{"intemp":[[1790792460000,23.3],[1790792520000,23.3],[1790792580000,23.3],[1790792640000,23.3],[1790792700000,23.3],[1790792760000,23.3],[1790792820000,23.3],[1790792880000,23.3],[1790792940000,23.3],[1790793000000,23.3],[1790793060000,23.3],[1790793120000,23.3],[1790793180000,23.4],[1790793240000,23.4],[1790793300000,23.4],[1790793360000,23.4],[1790793420000,23.4],[1790793480000,23.4],[1790793540000,23.5],[1790793600000,23.5],[1790793660000,23.5],[1790793720000,23.5],[1790793780000,23.5],[1790793840000,23.4],[1790793900000,23.4],[1790793960000,23.5],[1790794020000,23.5],[1790794080000,23.5],[1790794140000,23.6],[1790794200000,23.6],[1790794260000,23.6],[1790794320000,23.6],[1790794380000,23.6],[1790794440000,23.6],[1790794500000,23.7],[1790794560000,23.7],[1790794620000,23.7],[1790794680000,23.7],[1790794740000,23.7],[1790794800000,23.7],[1790794860000,23.7],[1790794920000,23.7],[1790794980000,23.7],[1790795040000,23.7],[1790795100000,23.8],[1790795160000,23.8],[1790795220000,23.8],[1790795280000,23.8],[1790795340000,23.8],[1790795400000,23.8],[1790795460000,23.8],[1790795520000,23.8],[1790795580000,23.8],[1790795640000,23.8],[1790795700000,23.8],[1790795760000,23.8],[1790795820000,23.8],[1790795880000,23.8],[1790795940000,23.8],[1790796000000,23.8],[1790796060000,23.8],[1790796120000,23.8],[1790796180000,23.8],[1790796240000,23.8],[1790796300000,23.7],[1790796360000,23.7],[1790796420000,23.7],[1790796480000,23.7],[1790796540000,23.7],[1790796600000,23.8],[1790796660000,23.8],[1790796720000,23.8],[1790796780000,23.8],[1790796840000,23.8],[1790796900000,23.8],[1790796960000,23.8],[1790797020000,23.8],[1790797080000,23.8],[1790797140000,23.7],[1790797200000,23.7],[1790797260000,23.7],[1790797320000,23.7],[1790797380000,23.8],[1790797440000,23.8],[1790797500000,23.8],[1790797560000,23.8],[1790797620000,23.8],[1790797680000,23.9],[1790797740000,23.9],[1790797800000,23.9],[1790797860000,23.8],[1790797920000,23.8],[1790797980000,23.8],[1790798040000,23.8],[1790798100000,23.8],[1790798160000,23.8],[1790798220000,23.7],[1790798280000,23.7],[1790798340000,23.7],[1790798400000,23.7],[1790798460000,23.7],[1790798520000,23.7],[1790798580000,23.7],[1790798640000,23.7],[1790798700000,23.7],[1790798760000,23.8],[1790798820000,23.7],[1790798880000,23.7],[1790798940000,23.7],[1790799000000,23.7],[1790799060000,23.7],[1790799120000,23.7],[1790799180000,23.5],[1790799240000,23.5],[1790799300000,23.5],[1790799360000,23.5],[1790799420000,23.5],[1790799480000,23.5],[1790799540000,23.5],[1790799600000,23.5],[1790799660000,23.5],[1790799720000,23.5],[1790799780000,23.4],[1790799840000,23.4],[1790799900000,23.4],[1790799960000,23.5],[1790800020000,23.5],[1790800080000,23.4],[1790800140000,23.5],[1790800200000,23.5],[1790800260000,23.5],[1790800320000,23.5],[1790800380000,23.4],[1790800440000,23.4],[1790800500000,23.4],[1790800560000,23.4],[1790800620000,23.4],[1790800680000,23.4],[1790800740000,23.4],[1790800800000,23.4],[1790800860000,23.4],[1790800920000,23.4],[1790800980000,23.4],[1790801040000,23.4],[1790801100000,23.4],[1790801160000,23.4],[1790801220000,23.4],[1790801280000,23.4],[1790801340000,23.4],[1790801400000,23.4],[1790801460000,23.4],[1790801520000,23.4],[1790801580000,23.4],[1790801640000,23.4],[1790801700000,23.4],[1790801760000,23.5],[1790801820000,23.5],[1790801880000,23.5],[1790801940000,23.4],[1790802000000,23.4],[1790802060000,23.4],[1790802120000,23.3],[1790802180000,23.3],[1790802240000,23.3],[1790802300000,23.3],[1790802360000,23.4],[1790802420000,23.4],[1790802480000,23.4],[1790802540000,23.4],[1790802600000,23.4],[1790802660000,23.4],[1790802720000,23.4],[1790802780000,23.4],[1790802840000,23.4],[1790802900000,23.4],[1790802960000,23.4],[1790803020000,23.4],[1790803080000,23.4],[1790803140000,23.4],[1790803200000,23.4],[1790803260000,23.4],[1790803320000,23.4],[1790803380000,23.4],[1790803440000,23.4],[1790803500000,23.4],[1790803560000,23.3],[1790803620000,23.3],[1790803680000,23.4],[1790803740000,23.4],[1790803800000,23.4],[1790803860000,23.4],[1790803920000,23.3],[1790803980000,23.3],[1790804040000,23.3],[1790804100000,23.3],[1790804160000,23.3],[1790804220000,23.3],[1790804280000,23.3],[1790804340000,23.3],[1790804400000,23.3],[1790804460000,23.3],[1790804520000,23.3],[1790804580000,23.3],[1790804640000,23.3],[1790804700000,23.3],[1790804760000,23.3],[1790804820000,23.3],[1790804880000,23.3],[1790804940000,23.3],[1790805000000,23.3],[1790805060000,23.2],[1790805120000,23.3],[1790805180000,23.3],[1790805240000,23.3],[1790805300000,23.3],[1790805360000,23.3],[1790805420000,23.2],[1790805480000,23.2],[1790805540000,23.2],[1790805600000,23.2],[1790805660000,23.2],[1790805720000,23.2],[1790805780000,23.2],[1790805840000,23.2],[1790805900000,23.2],[1790805960000,23.2],[1790806020000,23.2],[1790806080000,23.2],[1790806140000,23.2],[1790806200000,23.2],[1790806260000,23.2],[1790806320000,23.2],[1790806380000,23.2],[1790806440000,23.2],[1790806500000,23.2],[1790806560000,23.2],[1790806620000,23.2],[1790806680000,23.2],[1790806740000,23.2],[1790806800000,23.2],[1790806860000,23.2],[1790806920000,23.2],[1790806980000,23.2],[1790807040000,23.2],[1790807100000,23.2],[1790807160000,23.2],[1790807220000,23.2],[1790807280000,23.1],[1790807340000,23.2],[1790807400000,23.1],[1790807460000,23.2],[1790807520000,23.1],[1790807580000,23.2],[1790807640000,23.1],[1790807700000,23.1],[1790807760000,23.1],[1790807820000,23.1],[1790807880000,23.1],[1790807940000,23.1],[1790808000000,23.1],[1790808060000,23.1],[1790808120000,23.1],[1790808180000,23.1],[1790808240000,23.1],[1790808300000,23.1],[1790808360000,23.1],[1790808420000,23.1],[1790808480000,23.1],[1790808540000,23.1],[1790808600000,23.1],[1790808660000,23.1],[1790808720000,23.0],[1790808780000,23.1],[1790808840000,23.1],[1790808900000,23.0],[1790808960000,23.0],[1790809020000,23.0],[1790809080000,23.0],[1790809140000,23.0],[1790809200000,23.0],[1790809260000,23.0],[1790809320000,23.0],[1790809380000,23.0],[1790809440000,23.0],[1790809500000,23.0],[1790809560000,23.0],[1790809620000,23.0],[1790809680000,23.0],[1790809740000,23.0],[1790809800000,23.0],[1790809860000,23.0],[1790809920000,23.0],[1790809980000,23.0],[1790810040000,23.0],[1790810100000,23.0],[1790810160000,23.0],[1790810220000,23.0],[1790810280000,23.0],[1790810340000,23.0],[1790810400000,23.0],[1790810460000,23.0],[1790810520000,23.0],[1790810580000,22.9],[1790810640000,23.0],[1790810700000,23.0],[1790810760000,23.0],[1790810820000,23.0],[1790810880000,23.0],[1790810940000,23.0],[1790811000000,23.0],[1790811060000,23.0],[1790811120000,23.0],[1790811180000,23.0],[1790811240000,23.0],[1790811300000,23.0],[1790811360000,23.0],[1790811420000,22.9],[1790811480000,22.9],[1790811540000,22.9],[1790811600000,22.9],[1790811660000,22.9],[1790811720000,22.9],[1790811780000,22.9],[1790811840000,22.9],[1790811900000,22.9],[1790811960000,22.9],[1790812020000,22.9],[1790812080000,22.9],[1790812140000,22.9],[1790812200000,22.9],[1790812260000,22.9],[1790812320000,22.9],[1790812380000,22.9],[1790812440000,22.9],[1790812500000,22.9],[1790812560000,22.9],[1790812620000,22.8],[1790812680000,22.8],[1790812740000,22.9],[1790812800000,22.8],[1790812860000,22.8],[1790812920000,22.8],[1790812980000,22.8],[1790813040000,22.8],[1790813100000,22.8],[1790813160000,22.8],[1790813220000,22.8],[1790813280000,22.8],[1790813340000,22.8],[1790813400000,22.8],[1790813460000,22.8],[1790813520000,22.8],[1790813580000,22.8],[1790813640000,22.8],[1790813700000,22.8],[1790813760000,22.8],[1790813820000,22.8],[1790813880000,22.7],[1790813940000,22.7],[1790814000000,22.8],[1790814060000,22.7],[1790814120000,22.7],[1790814180000,22.7],[1790814240000,22.7],[1790814300000,22.8],[1790814360000,22.7],[1790814420000,22.7],[1790814480000,22.7],[1790814540000,22.7],[1790814600000,22.7],[1790814660000,22.7],[1790814720000,22.7],[1790814780000,22.7],[1790814840000,22.7],[1790814900000,22.7],[1790814960000,22.7],[1790815020000,22.7],[1790815080000,22.7],[1790815140000,22.7],[1790815200000,22.7],[1790815260000,22.7],[1790815320000,22.7],[1790815380000,22.7],[1790815440000,22.6],[1790815500000,22.7],[1790815560000,22.6],[1790815620000,22.7],[1790815680000,22.6],[1790815740000,22.6],[1790815800000,22.6],[1790815860000,22.6],[1790815920000,22.6],[1790815980000,22.6],[1790816040000,22.6],[1790816100000,22.6],[1790816160000,22.6],[1790816220000,22.6],[1790816280000,22.6],[1790816340000,22.6],[1790816400000,22.6],[1790816460000,22.6],[1790816520000,22.6],[1790816580000,22.6],[1790816640000,22.6],[1790816700000,22.6],[1790816760000,22.6],[1790816820000,22.6],[1790816880000,22.6],[1790816940000,22.6],[1790817000000,22.6],[1790817060000,22.6],[1790817120000,22.6],[1790817180000,22.6],[1790817240000,22.6],[1790817300000,22.6],[1790817360000,22.6],[1790817420000,22.5],[1790817480000,22.6],[1790817540000,22.6],[1790817600000,22.5],[1790817660000,22.5],[1790817720000,22.5],[1790817780000,22.5],[1790817840000,22.5],[1790817900000,22.5],[1790817960000,22.5],[1790818020000,22.5],[1790818080000,22.5],[1790818140000,22.5],[1790818200000,22.5],[1790818260000,22.5],[1790818320000,22.5],[1790818380000,22.5],[1790818440000,22.5],[1790818500000,22.5],[1790818560000,22.5],[1790818620000,22.5],[1790818680000,22.5],[1790818740000,22.5],[1790818800000,22.5],[1790818860000,22.5],[1790818920000,22.5],[1790818980000,22.5],[1790819040000,22.5],[1790819100000,22.5],[1790819160000,22.5],[1790819220000,22.5],[1790819280000,22.4],[1790819340000,22.5],[1790819400000,22.5],[1790819460000,22.4],[1790819520000,22.4],[1790819580000,22.4],[1790819640000,22.5],[1790819700000,22.4],[1790819760000,22.5],[1790819820000,22.5],[1790819880000,22.5],[1790819940000,22.4],[1790820000000,22.5],[1790820060000,22.5],[1790820120000,22.4],[1790820180000,22.4],[1790820240000,22.4],[1790820300000,22.4],[1790820360000,22.4],[1790820420000,22.4],[1790820480000,22.4],[1790820540000,22.4],[1790820600000,22.4],[1790820660000,22.4],[1790820720000,22.4],[1790820780000,22.4],[1790820840000,22.4],[1790820900000,22.4],[1790820960000,22.4],[1790821020000,22.4],[1790821080000,22.4],[1790821140000,22.4],[1790821200000,22.4],[1790821260000,22.4],[1790821320000,22.4],[1790821380000,22.4],[1790821440000,22.4],[1790821500000,22.4],[1790821560000,22.4],[1790821620000,22.4],[1790821680000,22.4],[1790821740000,22.4],[1790821800000,22.4],[1790821860000,22.4],[1790821920000,22.4],[1790821980000,22.4],[1790822040000,22.4],[1790822100000,22.4],[1790822160000,22.4],[1790822220000,22.4],[1790822280000,22.4],[1790822340000,22.4],[1790822400000,22.3],[1790822460000,22.4],[1790822520000,22.3],[1790822580000,22.3],[1790822640000,22.4],[1790822700000,22.3],[1790822760000,22.3],[1790822820000,22.3],[1790822880000,22.3],[1790822940000,22.3],[1790823000000,22.4],[1790823060000,22.3],[1790823120000,22.3],[1790823180000,22.3],[1790823240000,22.3],[1790823300000,22.3],[1790823360000,22.3],[1790823420000,22.3],[1790823480000,22.3],[1790823540000,22.3],[1790823600000,22.3],[1790823660000,22.3],[1790823720000,22.3],[1790823780000,22.3],[1790823840000,22.3],[1790823900000,22.3],[1790823960000,22.3],[1790824020000,22.3],[1790824080000,22.3],[1790824140000,22.3],[1790824200000,22.3],[1790824260000,22.3],[1790824320000,22.3],[1790824380000,22.3],[1790824440000,22.3],[1790824500000,22.3],[1790824560000,22.3],[1790824620000,22.3],[1790824680000,22.3],[1790824740000,22.3],[1790824800000,22.3],[1790824860000,22.3],[1790824920000,22.3],[1790824980000,22.3],[1790825040000,22.3],[1790825100000,22.3],[1790825160000,22.3],[1790825220000,22.3],[1790825280000,22.3],[1790825340000,22.3],[1790825400000,22.2],[1790825460000,22.2],[1790825520000,22.2],[1790825580000,22.2],[1790825640000,22.2],[1790825700000,22.2],[1790825760000,22.2],[1790825820000,22.2],[1790825880000,22.2],[1790825940000,22.2],[1790826000000,22.2],[1790826060000,22.2],[1790826120000,22.2],[1790826180000,22.2],[1790826240000,22.2],[1790826300000,22.2],[1790826360000,22.2],[1790826420000,22.2],[1790826480000,22.2],[1790826540000,22.2],[1790826600000,22.2],[1790826660000,22.2],[1790826720000,22.2],[1790826780000,22.2],[1790826840000,22.2],[1790826900000,22.2],[1790826960000,22.2],[1790827020000,22.2],[1790827080000,22.2],[1790827140000,22.2],[1790827200000,22.2],[1790827260000,22.2],[1790827320000,22.2],[1790827380000,22.2],[1790827440000,22.2],[1790827500000,22.2],[1790827560000,22.2],[1790827620000,22.2],[1790827680000,22.2],[1790827740000,22.2],[1790827800000,22.2],[1790827860000,22.2],[1790827920000,22.1],[1790827980000,22.1],[1790828040000,22.2],[1790828100000,22.2],[1790828160000,22.1],[1790828220000,22.2],[1790828280000,22.1],[1790828340000,22.1],[1790828400000,22.1],[1790828460000,22.1],[1790828520000,22.1],[1790828580000,22.1],[1790828640000,22.1],[1790828700000,22.1],[1790828760000,22.1],[1790828820000,22.1],[1790828880000,22.1],[1790828940000,22.1],[1790829000000,22.1],[1790829060000,22.1],[1790829120000,22.1],[1790829180000,22.1],[1790829240000,22.1],[1790829300000,22.1],[1790829360000,22.1],[1790829420000,22.1],[1790829480000,22.1],[1790829540000,22.1],[1790829600000,22.1],[1790829660000,22.1],[1790829720000,22.1],[1790829780000,22.1],[1790829840000,22.1],[1790829900000,22.1],[1790829960000,22.1],[1790830020000,22.0],[1790830080000,22.1],[1790830140000,22.1],[1790830200000,22.1],[1790830260000,22.0],[1790830320000,22.1],[1790830380000,22.1],[1790830440000,22.0],[1790830500000,22.0],[1790830560000,22.1],[1790830620000,22.1],[1790830680000,22.0],[1790830740000,22.1],[1790830800000,22.1],[1790830860000,22.1],[1790830920000,22.0],[1790830980000,22.0],[1790831040000,22.0],[1790831100000,22.0],[1790831160000,22.0],[1790831220000,22.0],[1790831280000,22.0],[1790831340000,22.0],[1790831400000,22.0],[1790831460000,22.0],[1790831520000,22.0],[1790831580000,22.0],[1790831640000,22.0],[1790831700000,22.0],[1790831760000,22.0],[1790831820000,22.0],[1790831880000,22.0],[1790831940000,22.0],[1790832000000,22.0],[1790832060000,22.0],[1790832120000,22.0],[1790832180000,22.0],[1790832240000,22.0],[1790832300000,22.0],[1790832360000,22.0],[1790832420000,22.0],[1790832480000,22.0],[1790832540000,22.0],[1790832600000,22.0],[1790832660000,22.0],[1790832720000,22.0],[1790832780000,22.0],[1790832840000,22.0],[1790832900000,22.0],[1790832960000,22.0],[1790833020000,22.0],[1790833080000,22.0],[1790833140000,22.0],[1790833200000,22.0],[1790833260000,22.0],[1790833320000,21.9],[1790833380000,21.9],[1790833440000,22.0],[1790833500000,22.0],[1790833560000,22.0],[1790833620000,22.0],[1790833680000,22.0],[1790833740000,21.9],[1790833800000,22.0],[1790833860000,22.0],[1790833920000,22.0],[1790833980000,22.0],[1790834040000,22.0],[1790834100000,22.0],[1790834160000,22.0],[1790834220000,22.0],[1790834280000,22.0],[1790834340000,22.0],[1790834400000,22.0],[1790834460000,22.0],[1790834520000,22.0],[1790834580000,22.0],[1790834640000,22.0],[1790834700000,22.0],[1790834760000,22.0],[1790834820000,22.0],[1790834880000,22.0],[1790834940000,22.0],[1790835000000,22.0],[1790835060000,22.0],[1790835120000,22.0],[1790835180000,21.9],[1790835240000,21.9],[1790835300000,21.9],[1790835360000,21.9],[1790835420000,21.9],[1790835480000,21.9],[1790835540000,21.9],[1790835600000,21.9],[1790835660000,21.9],[1790835720000,21.9],[1790835780000,21.9],[1790835840000,21.9],[1790835900000,21.9],[1790835960000,21.8],[1790836020000,21.8],[1790836080000,21.8],[1790836140000,21.8],[1790836200000,21.8],[1790836260000,21.8],[1790836320000,21.8],[1790836380000,21.8],[1790836440000,21.8],[1790836500000,21.8],[1790836560000,21.8],[1790836620000,21.8],[1790836680000,21.8],[1790836740000,21.8],[1790836800000,21.8],[1790836860000,21.8],[1790836920000,21.8],[1790836980000,21.8],[1790837040000,21.8],[1790837100000,21.8],[1790837160000,21.8],[1790837220000,21.8],[1790837280000,21.8],[1790837340000,21.8],[1790837400000,21.8],[1790837460000,21.8],[1790837520000,21.8],[1790837580000,21.8],[1790837640000,21.8],[1790837700000,21.8],[1790837760000,21.8],[1790837820000,21.8],[1790837880000,21.8],[1790837940000,21.8],[1790838000000,21.8],[1790838060000,21.8],[1790838120000,21.8],[1790838180000,21.8],[1790838240000,21.8],[1790838300000,21.8],[1790838360000,21.8],[1790838420000,21.8],[1790838480000,21.8],[1790838540000,21.8],[1790838600000,21.8],[1790838660000,21.8],[1790838720000,21.8],[1790838780000,21.8],[1790838840000,21.8],[1790838900000,21.8],[1790838960000,21.8],[1790839020000,21.8],[1790839080000,21.8],[1790839140000,21.8],[1790839200000,21.8],[1790839260000,21.8],[1790839320000,21.8],[1790839380000,21.7],[1790839440000,21.8],[1790839500000,21.8],[1790839560000,21.8],[1790839620000,21.8],[1790839680000,21.7],[1790839740000,21.7],[1790839800000,21.8],[1790839860000,21.8],[1790839920000,21.8],[1790839980000,21.7],[1790840040000,21.8],[1790840100000,21.8],[1790840160000,21.8],[1790840220000,21.8],[1790840280000,21.8],[1790840340000,21.8],[1790840400000,21.8],[1790840460000,21.8],[1790840520000,21.7],[1790840580000,21.8],[1790840640000,21.8],[1790840700000,21.8],[1790840760000,21.8],[1790840820000,21.8],[1790840880000,21.8],[1790840940000,21.8],[1790841000000,21.8],[1790841060000,21.8],[1790841120000,21.8],[1790841180000,21.7],[1790841240000,21.8],[1790841300000,21.8],[1790841360000,21.8],[1790841420000,21.8],[1790841480000,21.8],[1790841540000,21.7],[1790841600000,21.7],[1790841660000,21.8],[1790841720000,21.8],[1790841780000,21.7],[1790841840000,21.7],[1790841900000,21.7],[1790841960000,21.7],[1790842020000,21.7],[1790842080000,21.7],[1790842140000,21.7],[1790842200000,21.7],[1790842260000,21.7],[1790842320000,21.7],[1790842380000,21.7],[1790842440000,21.7],[1790842500000,21.7],[1790842560000,21.7],[1790842620000,21.7],[1790842680000,21.7],[1790842740000,21.7],[1790842800000,21.7],[1790842860000,21.7],[1790842920000,21.7],[1790842980000,21.7],[1790843040000,21.7],[1790843100000,21.7],[1790843160000,21.7],[1790843220000,21.7],[1790843280000,21.7],[1790843340000,21.7],[1790843400000,21.7],[1790843460000,21.7],[1790843520000,21.7],[1790843580000,21.7],[1790843640000,21.7],[1790843700000,21.7],[1790843760000,21.7],[1790843820000,21.7],[1790843880000,21.7],[1790843940000,21.7],[1790844000000,21.7],[1790844060000,21.7],[1790844120000,21.7],[1790844180000,21.8],[1790844240000,21.7],[1790844300000,21.8],[1790844360000,21.7],[1790844420000,21.7],[1790844480000,21.7],[1790844540000,21.7],[1790844600000,21.7],[1790844660000,21.7],[1790844720000,21.7],[1790844780000,21.7],[1790844840000,21.7],[1790844900000,21.7],[1790844960000,21.7],[1790845020000,21.7],[1790845080000,21.7],[1790845140000,21.7],[1790845200000,21.7],[1790845260000,21.7],[1790845320000,21.7],[1790845380000,21.7],[1790845440000,21.7],[1790845500000,21.7],[1790845560000,21.7],[1790845620000,21.7],[1790845680000,21.8],[1790845740000,21.7],[1790845800000,21.7],[1790845860000,21.7],[1790845920000,21.7],[1790845980000,21.7],[1790846040000,21.7],[1790846100000,21.7],[1790846160000,21.7],[1790846220000,21.7],[1790846280000,21.7],[1790846340000,21.7],[1790846400000,21.7],[1790846460000,21.7],[1790846520000,21.7],[1790846580000,21.7],[1790846640000,21.7],[1790846700000,21.7],[1790846760000,21.7],[1790846820000,21.7],[1790846880000,21.7],[1790846940000,21.7],[1790847000000,21.7],[1790847060000,21.7],[1790847120000,21.7],[1790847180000,21.7],[1790847240000,21.7],[1790847300000,21.7],[1790847360000,21.7],[1790847420000,21.7],[1790847480000,21.7],[1790847540000,21.7],[1790847600000,21.7],[1790847660000,21.7],[1790847720000,21.7],[1790847780000,21.7],[1790847840000,21.7],[1790847900000,21.7],[1790847960000,21.8],[1790848020000,21.7],[1790848080000,21.7],[1790848140000,21.8],[1790848200000,21.8],[1790848260000,21.8],[1790848320000,21.7],[1790848380000,21.7],[1790848440000,21.7],[1790848500000,21.7],[1790848560000,21.8],[1790848620000,21.7],[1790848680000,21.8],[1790848740000,21.8],[1790848800000,21.8],[1790848860000,21.8],[1790848920000,21.7],[1790848980000,21.8],[1790849040000,21.7],[1790849100000,21.7],[1790849160000,21.7],[1790849220000,21.7],[1790849280000,21.8],[1790849340000,21.8],[1790849400000,21.8],[1790849460000,21.8],[1790849520000,21.8],[1790849580000,21.8],[1790849640000,21.8],[1790849700000,21.8],[1790849760000,21.8],[1790849820000,21.8],[1790849880000,21.8],[1790849940000,21.7],[1790850000000,21.7],[1790850060000,21.7],[1790850120000,21.7],[1790850180000,21.7],[1790850240000,21.7],[1790850300000,21.7],[1790850360000,21.7],[1790850420000,21.7],[1790850480000,21.8],[1790850540000,21.8],[1790850600000,21.8],[1790850660000,21.8],[1790850720000,21.8],[1790850780000,21.8],[1790850840000,21.8],[1790850900000,21.8],[1790850960000,21.8],[1790851020000,21.8],[1790851080000,21.8],[1790851140000,21.8],[1790851200000,21.8],[1790851260000,21.8],[1790851320000,21.8],[1790851380000,21.8],[1790851440000,21.8],[1790851500000,21.8],[1790851560000,21.8],[1790851620000,21.9],[1790851680000,21.9],[1790851740000,21.8],[1790851800000,21.9],[1790851860000,21.9],[1790851920000,21.9],[1790851980000,21.9],[1790852040000,21.9],[1790852100000,21.9],[1790852160000,21.9],[1790852220000,21.9],[1790852280000,21.9],[1790852340000,21.9],[1790852400000,21.9],[1790852460000,21.9],[1790852520000,21.9],[1790852580000,21.9],[1790852640000,21.9],[1790852700000,21.9],[1790852760000,21.9],[1790852820000,21.9],[1790852880000,21.9],[1790852940000,21.9],[1790853000000,21.9],[1790853060000,21.9],[1790853120000,21.9],[1790853180000,21.9],[1790853240000,21.9],[1790853300000,21.9],[1790853360000,21.9],[1790853420000,21.9],[1790853480000,21.9],[1790853540000,21.9],[1790853600000,21.9],[1790853660000,21.9],[1790853720000,21.9],[1790853780000,22.0],[1790853840000,22.0],[1790853900000,21.9],[1790853960000,22.0],[1790854020000,22.0],[1790854080000,22.0],[1790854140000,22.0],[1790854200000,22.0],[1790854260000,22.0],[1790854320000,22.0],[1790854380000,22.0],[1790854440000,22.0],[1790854500000,22.0],[1790854560000,22.0],[1790854620000,22.0],[1790854680000,22.0],[1790854740000,22.0],[1790854800000,22.0],[1790854860000,22.0],[1790854920000,22.0],[1790854980000,22.0],[1790855040000,22.0],[1790855100000,22.0],[1790855160000,22.0],[1790855220000,22.0],[1790855280000,22.0],[1790855340000,22.0],[1790855400000,22.0],[1790855460000,22.0],[1790855520000,22.0],[1790855580000,22.0],[1790855640000,22.0],[1790855700000,22.0],[1790855760000,22.0],[1790855820000,22.0],[1790855880000,22.0],[1790855940000,22.0],[1790856000000,22.0],[1790856060000,22.0],[1790856120000,22.0],[1790856180000,22.0],[1790856240000,22.0],[1790856300000,22.0],[1790856360000,22.0],[1790856420000,22.0],[1790856480000,22.1],[1790856540000,22.0],[1790856600000,22.1],[1790856660000,22.1],[1790856720000,22.1],[1790856780000,22.1],[1790856840000,22.1],[1790856900000,22.1],[1790856960000,22.1],[1790857020000,22.1],[1790857080000,22.1],[1790857140000,22.1],[1790857200000,22.1],[1790857260000,22.1],[1790857320000,22.1],[1790857380000,22.2],[1790857440000,22.2],[1790857500000,22.1],[1790857560000,22.2],[1790857620000,22.2],[1790857680000,22.2],[1790857740000,22.2],[1790857800000,22.2],[1790857860000,22.2],[1790857920000,22.2],[1790857980000,22.2],[1790858040000,22.2],[1790858100000,22.2],[1790858160000,22.2],[1790858220000,22.2],[1790858280000,22.2],[1790858340000,22.2],[1790858400000,22.2],[1790858460000,22.2],[1790858520000,22.2],[1790858580000,22.2],[1790858640000,22.2],[1790858700000,22.2],[1790858760000,22.2],[1790858820000,22.2],[1790858880000,22.2],[1790858940000,22.2],[1790859000000,22.2],[1790859060000,22.2],[1790859120000,22.2],[1790859180000,22.2],[1790859240000,22.2],[1790859300000,22.2],[1790859360000,22.2],[1790859420000,22.2],[1790859480000,22.2],[1790859540000,22.2],[1790859600000,22.1],[1790859660000,22.1],[1790859720000,22.1],[1790859780000,22.1],[1790859840000,22.1],[1790859900000,22.1],[1790859960000,22.1],[1790860020000,22.1],[1790860080000,22.1],[1790860140000,22.1],[1790860200000,22.1],[1790860260000,22.1],[1790860320000,22.1],[1790860380000,22.1],[1790860440000,22.1],[1790860500000,22.1],[1790860560000,22.1],[1790860620000,22.1],[1790860680000,22.1],[1790860740000,22.1],[1790860800000,22.2],[1790860860000,22.2],[1790860920000,22.1],[1790860980000,22.1],[1790861040000,22.1],[1790861100000,22.1],[1790861160000,22.1],[1790861220000,22.2],[1790861280000,22.1],[1790861340000,22.1],[1790861400000,22.2],[1790861460000,22.2],[1790861520000,22.1],[1790861580000,22.1],[1790861640000,22.1],[1790861700000,22.1],[1790861760000,22.1],[1790861820000,22.1],[1790861880000,22.1],[1790861940000,22.1],[1790862000000,22.1],[1790862060000,22.2],[1790862120000,22.1],[1790862180000,22.1],[1790862240000,22.1],[1790862300000,22.1],[1790862360000,22.2],[1790862420000,22.1],[1790862480000,22.1],[1790862540000,22.1],[1790862600000,22.2],[1790862660000,22.2],[1790862720000,22.2],[1790862780000,22.2],[1790862840000,22.2],[1790862900000,22.2],[1790862960000,22.2],[1790863020000,22.2],[1790863080000,22.2],[1790863140000,22.2],[1790863200000,22.2],[1790863260000,22.2],[1790863320000,22.2],[1790863380000,22.2],[1790863440000,22.2],[1790863500000,22.2],[1790863560000,22.2],[1790863620000,22.3],[1790863680000,22.3],[1790863740000,22.2],[1790863800000,22.2],[1790863860000,22.2],[1790863920000,22.3],[1790863980000,22.3],[1790864040000,22.3],[1790864100000,22.3],[1790864160000,22.3],[1790864220000,22.3],[1790864280000,22.3],[1790864340000,22.3],[1790864400000,22.3],[1790864460000,22.3],[1790864520000,22.3],[1790864580000,22.3],[1790864640000,22.3],[1790864700000,22.3],[1790864760000,22.4],[1790864820000,22.4],[1790864880000,22.3],[1790864940000,22.4],[1790865000000,22.4],[1790865060000,22.4],[1790865120000,22.4],[1790865180000,22.4],[1790865240000,22.4],[1790865300000,22.4],[1790865360000,22.4],[1790865420000,22.4],[1790865480000,22.5],[1790865540000,22.5],[1790865600000,22.4],[1790865660000,22.5],[1790865720000,22.5],[1790865780000,22.5],[1790865840000,22.5],[1790865900000,22.5],[1790865960000,22.5],[1790866020000,22.5],[1790866080000,22.5],[1790866140000,22.5],[1790866200000,22.5],[1790866260000,22.5],[1790866320000,22.5],[1790866380000,22.5],[1790866440000,22.6],[1790866500000,22.6],[1790866560000,22.6],[1790866620000,22.6],[1790866680000,22.6],[1790866740000,22.6],[1790866800000,22.6],[1790866860000,22.6],[1790866920000,22.6],[1790866980000,22.6],[1790867040000,22.6],[1790867100000,22.6],[1790867160000,22.6],[1790867220000,22.6],[1790867280000,22.6],[1790867340000,22.6],[1790867400000,22.6],[1790867460000,22.6],[1790867520000,22.6],[1790867580000,22.6],[1790867640000,22.6],[1790867700000,22.6],[1790867760000,22.7],[1790867820000,22.7],[1790867880000,22.7],[1790867940000,22.7],[1790868000000,22.7],[1790868060000,22.7],[1790868120000,22.7],[1790868180000,22.7],[1790868240000,22.7],[1790868300000,22.7],[1790868360000,22.7],[1790868420000,22.7],[1790868480000,22.7],[1790868540000,22.7],[1790868600000,22.7],[1790868660000,22.7],[1790868720000,22.7],[1790868780000,22.7],[1790868840000,22.7],[1790868900000,22.7],[1790868960000,22.8],[1790869020000,22.7],[1790869080000,22.7],[1790869140000,22.8],[1790869200000,22.8],[1790869260000,22.8],[1790869320000,22.8],[1790869380000,22.8],[1790869440000,22.8],[1790869500000,22.8],[1790869560000,22.8],[1790869620000,22.8],[1790869680000,22.8],[1790869740000,22.8],[1790869800000,22.7],[1790869860000,22.7],[1790869920000,22.6],[1790869980000,22.5],[1790870040000,22.5],[1790870100000,22.5],[1790870160000,22.5],[1790870220000,22.6],[1790870280000,22.6],[1790870340000,22.6],[1790870400000,22.6],[1790870460000,22.7],[1790870520000,22.7],[1790870580000,22.7],[1790870640000,22.7],[1790870700000,22.7],[1790870760000,22.7],[1790870820000,22.7],[1790870880000,22.7],[1790870940000,22.7],[1790871000000,22.7],[1790871060000,22.7],[1790871120000,22.7],[1790871180000,22.7],[1790871240000,22.7],[1790871300000,22.6],[1790871360000,22.6],[1790871420000,22.6],[1790871480000,22.6],[1790871540000,22.6],[1790871600000,22.7],[1790871660000,22.7],[1790871720000,22.7],[1790871780000,22.7],[1790871840000,22.7],[1790871900000,22.7],[1790871960000,22.7],[1790872020000,22.7],[1790872080000,22.7],[1790872140000,22.7],[1790872200000,22.7],[1790872260000,22.7],[1790872320000,22.7],[1790872380000,22.7],[1790872440000,22.7],[1790872500000,22.6],[1790872560000,22.6],[1790872620000,22.6],[1790872680000,22.6],[1790872740000,22.6],[1790872800000,22.6],[1790872860000,22.6],[1790872920000,22.6],[1790872980000,22.6],[1790873040000,22.6],[1790873100000,22.6],[1790873160000,22.6],[1790873220000,22.6],[1790873280000,22.6],[1790873340000,22.6],[1790873400000,22.6],[1790873460000,22.5],[1790873520000,22.5],[1790873580000,22.5],[1790873640000,22.5],[1790873700000,22.5],[1790873760000,22.5],[1790873820000,22.5],[1790873880000,22.5],[1790873940000,22.5],[1790874000000,22.5],[1790874060000,22.5],[1790874120000,22.5],[1790874180000,22.5],[1790874240000,22.5],[1790874300000,22.5],[1790874360000,22.5],[1790874420000,22.5],[1790874480000,22.4],[1790874540000,22.5],[1790874600000,22.4],[1790874660000,22.5],[1790874720000,22.5],[1790874780000,22.5],[1790874840000,22.5],[1790874900000,22.5],[1790874960000,22.5],[1790875020000,22.5],[1790875080000,22.5],[1790875140000,22.5],[1790875200000,22.5],[1790875260000,22.5],[1790875320000,22.5],[1790875380000,22.5],[1790875440000,22.5],[1790875500000,22.5],[1790875560000,22.4],[1790875620000,22.4],[1790875680000,22.4],[1790875740000,22.4],[1790875800000,22.4],[1790875860000,22.4],[1790875920000,22.4],[1790875980000,22.4],[1790876040000,22.4],[1790876100000,22.4],[1790876160000,22.4],[1790876220000,22.3],[1790876280000,22.3],[1790876340000,22.3],[1790876400000,22.3],[1790876460000,22.3],[1790876520000,22.3],[1790876580000,22.3],[1790876640000,22.3],[1790876700000,22.3],[1790876760000,22.3],[1790876820000,22.3],[1790876880000,22.3],[1790876940000,22.2],[1790877000000,22.3],[1790877060000,22.3],[1790877120000,22.2],[1790877180000,22.3],[1790877240000,22.3],[1790877300000,22.3],[1790877360000,22.3],[1790877420000,22.2],[1790877480000,22.2],[1790877540000,22.2],[1790877600000,22.2],[1790877660000,22.2],[1790877720000,22.2],[1790877780000,22.2],[1790877840000,22.2],[1790877900000,22.2],[1790877960000,22.2],[1790878020000,22.2],[1790878080000,22.2],[1790878140000,22.2],[1790878200000,22.2],[1790878260000,22.2],[1790878320000,22.2],[1790878380000,22.2],[1790878440000,22.2],[1790878500000,22.2],[1790878560000,22.2],[1790878620000,22.2],[1790878680000,22.2],[1790878740000,22.2],[1790878800000,22.1],[1790878860000,22.1],[1790878920000,22.1],[1790878980000,22.1],[1790879040000,22.1],[1790879100000,22.1],[1790879160000,22.1],[1790879220000,22.2],[1790879280000,22.2],[1790879340000,22.2],[1790879400000,22.3],[1790879460000,22.3],[1790879520000,22.3],[1790879580000,22.3],[1790879640000,22.3],[1790879700000,22.3],[1790879760000,22.3],[1790879820000,22.3],[1790879880000,22.3],[1790879940000,22.3],[1790880000000,22.4],[1790880060000,22.4],[1790880120000,22.3],[1790880180000,22.3],[1790880240000,22.3],[1790880300000,22.3],[1790880360000,22.4],[1790880420000,22.3],[1790880480000,22.3],[1790880540000,22.3],[1790880600000,22.3],[1790880660000,22.3],[1790880720000,22.3],[1790880780000,22.3],[1790880840000,22.3],[1790880900000,22.3],[1790880960000,22.3],[1790881020000,22.3],[1790881080000,22.3],[1790881140000,22.3],[1790881200000,22.3],[1790881260000,22.3],[1790881320000,22.3],[1790881380000,22.3],[1790881440000,22.3],[1790881500000,22.3],[1790881560000,22.3],[1790881620000,22.4],[1790881680000,22.3],[1790881740000,22.3],[1790881800000,22.3],[1790881860000,22.3],[1790881920000,22.3],[1790881980000,22.3],[1790882040000,22.3],[1790882100000,22.4],[1790882160000,22.3],[1790882220000,22.3],[1790882280000,22.3],[1790882340000,22.4],[1790882400000,22.3],[1790882460000,22.3],[1790882520000,22.3],[1790882580000,22.3],[1790882640000,22.4],[1790882700000,22.3],[1790882760000,22.3],[1790882820000,22.3],[1790882880000,22.3],[1790882940000,22.3],[1790883000000,22.4],[1790883060000,22.3],[1790883120000,22.3],[1790883180000,22.3],[1790883240000,22.3],[1790883300000,22.3],[1790883360000,22.3],[1790883420000,22.3],[1790883480000,22.3],[1790883540000,22.3],[1790883600000,22.3],[1790883660000,22.3],[1790883720000,22.3],[1790883780000,22.3],[1790883840000,22.3],[1790883900000,22.3],[1790883960000,22.3],[1790884020000,22.3],[1790884080000,22.3],[1790884140000,22.3],[1790884200000,22.3],[1790884260000,22.3],[1790884320000,22.3],[1790884380000,22.3],[1790884440000,22.3],[1790884500000,22.3],[1790884560000,22.3],[1790884620000,22.3],[1790884680000,22.3],[1790884740000,22.3],[1790884800000,22.3],[1790884860000,22.3],[1790884920000,22.3],[1790884980000,22.3],[1790885040000,22.2],[1790885100000,22.2],[1790885160000,22.2],[1790885220000,22.2],[1790885280000,22.2],[1790885340000,22.2],[1790885400000,22.2],[1790885460000,22.2],[1790885520000,22.2],[1790885580000,22.2],[1790885640000,22.2],[1790885700000,22.2],[1790885760000,22.2],[1790885820000,22.2],[1790885880000,22.2],[1790885940000,22.2],[1790886000000,22.2],[1790886060000,22.2],[1790886120000,22.2],[1790886180000,22.2],[1790886240000,22.2],[1790886300000,22.2],[1790886360000,22.2],[1790886420000,22.2],[1790886480000,22.2],[1790886540000,22.2],[1790886600000,22.2],[1790886660000,22.2],[1790886720000,22.2],[1790886780000,22.2],[1790886840000,22.2],[1790886900000,22.2],[1790886960000,22.2],[1790887020000,22.2],[1790887080000,22.2],[1790887140000,22.2],[1790887200000,22.2],[1790887260000,22.2],[1790887320000,22.2],[1790887380000,22.2],[1790887440000,22.1],[1790887500000,22.2],[1790887560000,22.1],[1790887620000,22.2],[1790887680000,22.2],[1790887740000,22.1],[1790887800000,22.2],[1790887860000,22.1],[1790887920000,22.1],[1790887980000,22.1],[1790888040000,22.1],[1790888100000,22.1],[1790888160000,22.1],[1790888220000,22.1],[1790888280000,22.1],[1790888340000,22.1],[1790888400000,22.1],[1790888460000,22.1],[1790888520000,22.1],[1790888580000,22.1],[1790888640000,22.1],[1790888700000,22.1],[1790888760000,22.1],[1790888820000,22.1],[1790888880000,22.1],[1790888940000,22.1],[1790889000000,22.1],[1790889060000,22.1],[1790889120000,22.1],[1790889180000,22.1],[1790889240000,22.1],[1790889300000,22.1],[1790889360000,22.1],[1790889420000,22.0],[1790889480000,22.1],[1790889540000,22.0],[1790889600000,22.0],[1790889660000,22.0],[1790889720000,22.1],[1790889780000,22.0],[1790889840000,22.0],[1790889900000,22.0],[1790889960000,22.0],[1790890020000,22.0],[1790890080000,22.0],[1790890140000,22.0],[1790890200000,22.0],[1790890260000,22.0],[1790890320000,22.0],[1790890380000,22.0],[1790890440000,22.1],[1790890500000,22.1],[1790890560000,22.1],[1790890620000,22.1],[1790890680000,22.1],[1790890740000,22.1],[1790890800000,22.1],[1790890860000,22.1],[1790890920000,22.1],[1790890980000,22.1],[1790891040000,22.1],[1790891100000,22.1],[1790891160000,22.1],[1790891220000,22.1],[1790891280000,22.1],[1790891340000,22.1],[1790891400000,22.1],[1790891460000,22.1],[1790891520000,22.1],[1790891580000,22.1],[1790891640000,22.1],[1790891700000,21.9],[1790891760000,21.7],[1790891820000,21.5],[1790891880000,21.4],[1790891940000,21.4],[1790892000000,21.5],[1790892060000,21.5],[1790892120000,21.6],[1790892180000,21.6],[1790892240000,21.6],[1790892300000,21.7],[1790892360000,21.7],[1790892420000,21.7],[1790892480000,21.7],[1790892540000,21.7],[1790892600000,21.7],[1790892660000,21.7],[1790892720000,21.8],[1790892780000,21.8],[1790892840000,21.8],[1790892900000,21.8],[1790892960000,21.8],[1790893020000,21.8],[1790893080000,21.8],[1790893140000,21.8],[1790893200000,21.8],[1790893260000,21.8],[1790893320000,21.8],[1790893380000,21.8],[1790893440000,21.8],[1790893500000,21.8],[1790893560000,21.8],[1790893620000,21.8],[1790893680000,21.8],[1790893740000,21.8],[1790893800000,21.8],[1790893860000,21.8],[1790893920000,21.8],[1790893980000,21.8],[1790894040000,21.8],[1790894100000,21.8],[1790894160000,21.8],[1790894220000,21.8],[1790894280000,21.8],[1790894340000,21.8],[1790894400000,21.8],[1790894460000,21.8],[1790894520000,21.8],[1790894580000,21.8],[1790894640000,21.8],[1790894700000,21.8],[1790894760000,21.8],[1790894820000,21.8],[1790894880000,21.8],[1790894940000,21.8],[1790895000000,21.8],[1790895060000,21.8],[1790895120000,21.8],[1790895180000,21.8],[1790895240000,21.8],[1790895300000,21.8],[1790895360000,21.8],[1790895420000,21.8],[1790895480000,21.8],[1790895540000,21.8],[1790895600000,21.8],[1790895660000,21.8],[1790895720000,21.8],[1790895780000,21.8],[1790895840000,21.8],[1790895900000,21.9],[1790895960000,21.9],[1790896020000,21.9],[1790896080000,21.9],[1790896140000,21.8],[1790896200000,21.8],[1790896260000,21.8],[1790896320000,21.8],[1790896380000,21.8],[1790896440000,21.8],[1790896500000,21.8],[1790896560000,21.8],[1790896620000,21.8],[1790896680000,21.8],[1790896740000,21.7],[1790896800000,21.8],[1790896860000,21.7],[1790896920000,21.7],[1790896980000,21.7],[1790897040000,21.7],[1790897100000,21.7],[1790897160000,21.7],[1790897220000,21.7],[1790897280000,21.7],[1790897340000,21.7],[1790897400000,21.7],[1790897460000,21.7],[1790897520000,21.7],[1790897580000,21.7],[1790897640000,21.7],[1790897700000,21.7],[1790897760000,21.7],[1790897820000,21.7],[1790897880000,21.7],[1790897940000,21.6],[1790898000000,21.6],[1790898060000,21.6],[1790898120000,21.6],[1790898180000,21.6],[1790898240000,21.6],[1790898300000,21.6],[1790898360000,21.6],[1790898420000,21.6],[1790898480000,21.6],[1790898540000,21.6],[1790898600000,21.6],[1790898660000,21.6],[1790898720000,21.6],[1790898780000,21.6],[1790898840000,21.6],[1790898900000,21.6],[1790898960000,21.6],[1790899020000,21.6],[1790899080000,21.6],[1790899140000,21.6],[1790899200000,21.6],[1790899260000,21.6],[1790899320000,21.6],[1790899380000,21.6],[1790899440000,21.6],[1790899500000,21.7],[1790899560000,21.8],[1790899620000,21.9],[1790899680000,22.0],[1790899740000,22.1],[1790899800000,22.2],[1790899860000,22.3],[1790899920000,22.3],[1790899980000,22.4],[1790900040000,22.4],[1790900100000,22.4],[1790900160000,22.5],[1790900220000,22.6],[1790900280000,22.6],[1790900340000,22.6],[1790900400000,22.7],[1790900460000,22.7],[1790900520000,22.7],[1790900580000,22.7],[1790900640000,22.8],[1790900700000,22.8],[1790900760000,22.8],[1790900820000,22.9],[1790900880000,22.9],[1790900940000,22.9],[1790901000000,22.9],[1790901060000,23.0],[1790901120000,23.0],[1790901180000,23.0],[1790901240000,23.0],[1790901300000,23.0],[1790901360000,23.0],[1790901420000,23.0],[1790901480000,23.0],[1790901540000,23.0],[1790901600000,23.1],[1790901660000,23.1],[1790901720000,23.1],[1790901780000,23.1],[1790901840000,23.1],[1790901900000,23.1],[1790901960000,23.1],[1790902020000,23.1],[1790902080000,23.2],[1790902140000,23.2],[1790902200000,23.2],[1790902260000,23.2],[1790902320000,23.3],[1790902380000,23.3],[1790902440000,23.3],[1790902500000,23.2],[1790902560000,23.3],[1790902620000,23.3],[1790902680000,23.3],[1790902740000,23.2],[1790902800000,23.3],[1790902860000,23.3],[1790902920000,23.3],[1790902980000,23.1],[1790903040000,23.0],[1790903100000,22.8],[1790903160000,22.7],[1790903220000,22.6],[1790903280000,22.5],[1790903340000,22.5],[1790903400000,22.5],[1790903460000,22.4],[1790903520000,22.4],[1790903580000,22.4],[1790903640000,22.4],[1790903700000,22.3],[1790903760000,22.3],[1790903820000,22.3],[1790903880000,22.2],[1790903940000,22.2],[1790904000000,22.2],[1790904060000,22.2],[1790904120000,22.2],[1790904180000,22.1],[1790904240000,22.1],[1790904300000,22.1],[1790904360000,22.1],[1790904420000,22.1],[1790904480000,22.1],[1790904540000,22.0],[1790904600000,22.1],[1790904660000,22.0],[1790904720000,22.0],[1790904780000,22.0],[1790904840000,22.0],[1790904900000,22.0],[1790904960000,22.0],[1790905020000,21.9],[1790905080000,22.0],[1790905140000,22.0],[1790905200000,21.9],[1790905260000,21.9],[1790905320000,21.9],[1790905380000,21.9],[1790905440000,21.9],[1790905500000,21.9],[1790905560000,21.9],[1790905620000,21.9],[1790905680000,21.9],[1790905740000,21.9],[1790905800000,21.8],[1790905860000,21.8],[1790905920000,21.8],[1790905980000,21.8],[1790906040000,21.8],[1790906100000,21.8],[1790906160000,21.8],[1790906220000,21.8],[1790906280000,21.7],[1790906340000,21.7],[1790906400000,21.7],[1790906460000,21.7],[1790906520000,21.7],[1790906580000,21.7],[1790906640000,21.7],[1790906700000,21.7],[1790906760000,21.7],[1790906820000,21.7],[1790906880000,21.7],[1790906940000,21.7],[1790907000000,21.7],[1790907060000,21.7],[1790907120000,21.6],[1790907180000,21.6],[1790907240000,21.6],[1790907300000,21.6],[1790907360000,21.6],[1790907420000,21.6],[1790907480000,21.6],[1790907540000,21.6],[1790907600000,21.6],[1790907660000,21.6],[1790907720000,21.6],[1790907780000,21.6],[1790907840000,21.6],[1790907900000,21.5],[1790907960000,21.6],[1790908020000,21.5],[1790908080000,21.5],[1790908140000,21.5],[1790908200000,21.5],[1790908260000,21.5],[1790908320000,21.5],[1790908380000,21.5],[1790908440000,21.5],[1790908500000,21.5],[1790908560000,21.5],[1790908620000,21.5],[1790908680000,21.5],[1790908740000,21.5],[1790908800000,21.4],[1790908860000,21.5],[1790908920000,21.5],[1790908980000,21.5],[1790909040000,21.4],[1790909100000,21.5],[1790909160000,21.4],[1790909220000,21.4],[1790909280000,21.4],[1790909340000,21.4],[1790909400000,21.4],[1790909460000,21.4],[1790909520000,21.4],[1790909580000,21.4],[1790909640000,21.4],[1790909700000,21.4],[1790909760000,21.4],[1790909820000,21.4],[1790909880000,21.3],[1790909940000,21.4],[1790910000000,21.3],[1790910060000,21.3],[1790910120000,21.3],[1790910180000,21.3],[1790910240000,21.3],[1790910300000,21.3],[1790910360000,21.3],[1790910420000,21.3],[1790910480000,21.3],[1790910540000,21.3],[1790910600000,21.3],[1790910660000,21.3],[1790910720000,21.3],[1790910780000,21.3],[1790910840000,21.3],[1790910900000,21.3],[1790910960000,21.3],[1790911020000,21.3],[1790911080000,21.3],[1790911140000,21.3],[1790911200000,21.3],[1790911260000,21.3],[1790911320000,21.2],[1790911380000,21.2],[1790911440000,21.2],[1790911500000,21.2],[1790911560000,21.2],[1790911620000,21.2],[1790911680000,21.2],[1790911740000,21.2],[1790911800000,21.2],[1790911860000,21.2],[1790911920000,21.2],[1790911980000,21.2],[1790912040000,21.2],[1790912100000,21.2],[1790912160000,21.2],[1790912220000,21.2],[1790912280000,21.2],[1790912340000,21.2],[1790912400000,21.2],[1790912460000,21.2],[1790912520000,21.1],[1790912580000,21.2],[1790912640000,21.2],[1790912700000,21.2],[1790912760000,21.2],[1790912820000,21.1],[1790912880000,21.2],[1790912940000,21.1],[1790913000000,21.1],[1790913060000,21.1],[1790913120000,21.1],[1790913180000,21.1],[1790913240000,21.1],[1790913300000,21.1],[1790913360000,21.1],[1790913420000,21.1],[1790913480000,21.1],[1790913540000,21.1],[1790913600000,21.1],[1790913660000,21.1],[1790913720000,21.1],[1790913780000,21.1],[1790913840000,21.1],[1790913900000,21.1],[1790913960000,21.1],[1790914020000,21.1],[1790914080000,21.1],[1790914140000,21.0],[1790914200000,21.1],[1790914260000,21.0],[1790914320000,21.0],[1790914380000,21.1],[1790914440000,21.0],[1790914500000,21.0],[1790914560000,21.0],[1790914620000,21.0],[1790914680000,21.0],[1790914740000,21.0],[1790914800000,21.0],[1790914860000,21.0],[1790914920000,21.0],[1790914980000,21.0],[1790915040000,21.0],[1790915100000,21.0],[1790915160000,21.0],[1790915220000,21.0],[1790915280000,21.0],[1790915340000,21.0],[1790915400000,21.0],[1790915460000,21.0],[1790915520000,21.0],[1790915580000,21.0],[1790915640000,21.0],[1790915700000,21.0],[1790915760000,21.0],[1790915820000,21.0],[1790915880000,21.0],[1790915940000,21.0],[1790916000000,21.0],[1790916060000,21.0],[1790916120000,21.0],[1790916180000,21.0],[1790916240000,21.0],[1790916300000,20.9],[1790916360000,21.0],[1790916420000,21.0],[1790916480000,21.0],[1790916540000,21.0],[1790916600000,20.9],[1790916660000,21.0],[1790916720000,21.0],[1790916780000,21.0],[1790916840000,21.0],[1790916900000,20.9],[1790916960000,20.9],[1790917020000,20.9],[1790917080000,20.9],[1790917140000,20.9],[1790917200000,20.9],[1790917260000,20.9],[1790917320000,20.9],[1790917380000,20.9],[1790917440000,20.9],[1790917500000,20.9],[1790917560000,20.9],[1790917620000,20.9],[1790917680000,20.9],[1790917740000,20.9],[1790917800000,20.9],[1790917860000,20.9],[1790917920000,20.9],[1790917980000,20.9],[1790918040000,20.9],[1790918100000,20.9],[1790918160000,20.9],[1790918220000,20.9],[1790918280000,20.9],[1790918340000,20.9],[1790918400000,20.9],[1790918460000,20.9],[1790918520000,20.9],[1790918580000,20.9],[1790918640000,20.9],[1790918700000,20.9],[1790918760000,20.8],[1790918820000,20.9],[1790918880000,20.9],[1790918940000,20.8],[1790919000000,20.9],[1790919060000,20.9],[1790919120000,20.9],[1790919180000,20.9],[1790919240000,20.8],[1790919300000,20.8],[1790919360000,20.8],[1790919420000,20.9],[1790919480000,20.8],[1790919540000,20.8],[1790919600000,20.8],[1790919660000,20.8],[1790919720000,20.8],[1790919780000,20.8],[1790919840000,20.8],[1790919900000,20.8],[1790919960000,20.8],[1790920020000,20.8],[1790920080000,20.8],[1790920140000,20.8],[1790920200000,20.8],[1790920260000,20.8],[1790920320000,20.8],[1790920380000,20.8],[1790920440000,20.8],[1790920500000,20.8],[1790920560000,20.8],[1790920620000,20.8],[1790920680000,20.8],[1790920740000,20.8],[1790920800000,20.8],[1790920860000,20.8],[1790920920000,20.8],[1790920980000,20.8],[1790921040000,20.8],[1790921100000,20.8],[1790921160000,20.8],[1790921220000,20.8],[1790921280000,20.8],[1790921340000,20.7],[1790921400000,20.8],[1790921460000,20.7],[1790921520000,20.8],[1790921580000,20.8],[1790921640000,20.8],[1790921700000,20.8],[1790921760000,20.8],[1790921820000,20.7],[1790921880000,20.7],[1790921940000,20.8],[1790922000000,20.7],[1790922060000,20.7],[1790922120000,20.7],[1790922180000,20.7],[1790922240000,20.7],[1790922300000,20.7],[1790922360000,20.7],[1790922420000,20.7],[1790922480000,20.7],[1790922540000,20.7],[1790922600000,20.7],[1790922660000,20.7],[1790922720000,20.7],[1790922780000,20.7],[1790922840000,20.7],[1790922900000,20.7],[1790922960000,20.7],[1790923020000,20.7],[1790923080000,20.7],[1790923140000,20.7],[1790923200000,20.7],[1790923260000,20.7],[1790923320000,20.7],[1790923380000,20.7],[1790923440000,20.7],[1790923500000,20.7],[1790923560000,20.7],[1790923620000,20.7],[1790923680000,20.7],[1790923740000,20.7],[1790923800000,20.7],[1790923860000,20.7],[1790923920000,20.7],[1790923980000,20.7],[1790924040000,20.7],[1790924100000,20.7],[1790924160000,20.7],[1790924220000,20.7],[1790924280000,20.7],[1790924340000,20.7],[1790924400000,20.6],[1790924460000,20.7],[1790924520000,20.7],[1790924580000,20.6],[1790924640000,20.7],[1790924700000,20.7],[1790924760000,20.7],[1790924820000,20.7],[1790924880000,20.7],[1790924940000,20.6],[1790925000000,20.7],[1790925060000,20.7],[1790925120000,20.6],[1790925180000,20.7],[1790925240000,20.6],[1790925300000,20.7],[1790925360000,20.6],[1790925420000,20.6],[1790925480000,20.6],[1790925540000,20.7],[1790925600000,20.6],[1790925660000,20.6],[1790925720000,20.7],[1790925780000,20.6],[1790925840000,20.6],[1790925900000,20.6],[1790925960000,20.6],[1790926020000,20.6],[1790926080000,20.6],[1790926140000,20.6],[1790926200000,20.6],[1790926260000,20.6],[1790926320000,20.6],[1790926380000,20.6],[1790926440000,20.6],[1790926500000,20.6],[1790926560000,20.6],[1790926620000,20.6],[1790926680000,20.6],[1790926740000,20.6],[1790926800000,20.6],[1790926860000,20.6],[1790926920000,20.6],[1790926980000,20.6],[1790927040000,20.6],[1790927100000,20.6],[1790927160000,20.6],[1790927220000,20.6],[1790927280000,20.6],[1790927340000,20.6],[1790927400000,20.6],[1790927460000,20.6],[1790927520000,20.6],[1790927580000,20.6],[1790927640000,20.6],[1790927700000,20.6],[1790927760000,20.6],[1790927820000,20.6],[1790927880000,20.6],[1790927940000,20.6],[1790928000000,20.6],[1790928060000,20.6],[1790928120000,20.6],[1790928180000,20.7],[1790928240000,20.6],[1790928300000,20.6],[1790928360000,20.6],[1790928420000,20.6],[1790928480000,20.6],[1790928540000,20.6],[1790928600000,20.6],[1790928660000,20.6],[1790928720000,20.6],[1790928780000,20.7],[1790928840000,20.6],[1790928900000,20.6],[1790928960000,20.6],[1790929020000,20.7],[1790929080000,20.6],[1790929140000,20.6],[1790929200000,20.6],[1790929260000,20.6],[1790929320000,20.6],[1790929380000,20.7],[1790929440000,20.6],[1790929500000,20.6],[1790929560000,20.6],[1790929620000,20.7],[1790929680000,20.7],[1790929740000,20.7],[1790929800000,20.7],[1790929860000,20.7],[1790929920000,20.7],[1790929980000,20.6],[1790930040000,20.7],[1790930100000,20.7],[1790930160000,20.7],[1790930220000,20.7],[1790930280000,20.7],[1790930340000,20.7],[1790930400000,20.7],[1790930460000,20.7],[1790930520000,20.7],[1790930580000,20.7],[1790930640000,20.7],[1790930700000,20.7],[1790930760000,20.7],[1790930820000,20.7],[1790930880000,20.7],[1790930940000,20.7],[1790931000000,20.7],[1790931060000,20.7],[1790931120000,20.7],[1790931180000,20.7],[1790931240000,20.7],[1790931300000,20.7],[1790931360000,20.7],[1790931420000,20.7],[1790931480000,20.7],[1790931540000,20.7],[1790931600000,20.7],[1790931660000,20.7],[1790931720000,20.7],[1790931780000,20.7],[1790931840000,20.7],[1790931900000,20.7],[1790931960000,20.7],[1790932020000,20.7],[1790932080000,20.7],[1790932140000,20.7],[1790932200000,20.7],[1790932260000,20.7],[1790932320000,20.7],[1790932380000,20.7],[1790932440000,20.7],[1790932500000,20.7],[1790932560000,20.7],[1790932620000,20.7],[1790932680000,20.7],[1790932740000,20.7],[1790932800000,20.7],[1790932860000,20.7],[1790932920000,20.7],[1790932980000,20.7],[1790933040000,20.7],[1790933100000,20.7],[1790933160000,20.7],[1790933220000,20.7],[1790933280000,20.7],[1790933340000,20.7],[1790933400000,20.7],[1790933460000,20.7],[1790933520000,20.8],[1790933580000,20.7],[1790933640000,20.7],[1790933700000,20.7],[1790933760000,20.8],[1790933820000,20.7],[1790933880000,20.8],[1790933940000,20.7],[1790934000000,20.8],[1790934060000,20.8],[1790934120000,20.7],[1790934180000,20.7],[1790934240000,20.8],[1790934300000,20.7],[1790934360000,20.8],[1790934420000,20.7],[1790934480000,20.7],[1790934540000,20.8],[1790934600000,20.8],[1790934660000,20.8],[1790934720000,20.8],[1790934780000,20.8],[1790934840000,20.8],[1790934900000,20.8],[1790934960000,20.8],[1790935020000,20.7],[1790935080000,20.8],[1790935140000,20.8],[1790935200000,20.8],[1790935260000,20.8],[1790935320000,20.8],[1790935380000,20.8],[1790935440000,20.8],[1790935500000,20.8],[1790935560000,20.8],[1790935620000,20.8],[1790935680000,20.8],[1790935740000,20.8],[1790935800000,20.8],[1790935860000,20.8],[1790935920000,20.8],[1790935980000,20.8],[1790936040000,20.8],[1790936100000,20.8],[1790936160000,20.8],[1790936220000,20.8],[1790936280000,20.8],[1790936340000,20.8],[1790936400000,20.8],[1790936460000,20.8],[1790936520000,20.8],[1790936580000,20.8],[1790936640000,20.8],[1790936700000,20.8],[1790936760000,20.8],[1790936820000,20.8],[1790936880000,20.8],[1790936940000,20.8],[1790937000000,20.8],[1790937060000,20.8],[1790937120000,20.8],[1790937180000,20.8],[1790937240000,20.8],[1790937300000,20.8],[1790937360000,20.8],[1790937420000,20.8],[1790937480000,20.8],[1790937540000,20.8],[1790937600000,20.7],[1790937660000,20.8],[1790937720000,20.8],[1790937780000,20.8],[1790937840000,20.8],[1790937900000,20.8],[1790937960000,20.8],[1790938020000,20.9],[1790938080000,20.9],[1790938140000,20.9],[1790938200000,20.8],[1790938260000,20.9],[1790938320000,20.9],[1790938380000,20.9],[1790938440000,20.9],[1790938500000,20.9],[1790938560000,20.9],[1790938620000,20.9],[1790938680000,20.9],[1790938740000,20.9],[1790938800000,20.9],[1790938860000,20.9],[1790938920000,20.9],[1790938980000,20.9],[1790939040000,20.9],[1790939100000,20.9],[1790939160000,20.9],[1790939220000,20.9],[1790939280000,20.9],[1790939340000,20.9],[1790939400000,20.9],[1790939460000,20.9],[1790939520000,20.9],[1790939580000,20.9],[1790939640000,20.9],[1790939700000,20.9],[1790939760000,20.9],[1790939820000,20.9],[1790939880000,20.9],[1790939940000,20.9],[1790940000000,20.9],[1790940060000,20.9],[1790940120000,20.9],[1790940180000,20.9],[1790940240000,20.9],[1790940300000,20.9],[1790940360000,20.9],[1790940420000,20.9],[1790940480000,20.9],[1790940540000,20.9],[1790940600000,20.9],[1790940660000,20.9],[1790940720000,21.0],[1790940780000,21.0],[1790940840000,20.9],[1790940900000,20.9],[1790940960000,21.0],[1790941020000,20.9],[1790941080000,21.0],[1790941140000,20.9],[1790941200000,21.0],[1790941260000,21.0],[1790941320000,21.0],[1790941380000,21.0],[1790941440000,21.0],[1790941500000,21.0],[1790941560000,21.0],[1790941620000,21.0],[1790941680000,21.0],[1790941740000,20.9],[1790941800000,21.0],[1790941860000,21.0],[1790941920000,21.0],[1790941980000,21.0],[1790942040000,21.0],[1790942100000,21.0],[1790942160000,21.0],[1790942220000,21.0],[1790942280000,21.0],[1790942340000,21.1],[1790942400000,21.0],[1790942460000,21.0],[1790942520000,21.0],[1790942580000,21.0],[1790942640000,21.0],[1790942700000,21.0],[1790942760000,21.0],[1790942820000,21.1],[1790942880000,21.0],[1790942940000,21.1],[1790943000000,21.1],[1790943060000,21.1],[1790943120000,21.1],[1790943180000,21.1],[1790943240000,21.1],[1790943300000,21.1],[1790943360000,21.1],[1790943420000,21.1],[1790943480000,21.1],[1790943540000,21.1],[1790943600000,21.1],[1790943660000,21.1],[1790943720000,21.1],[1790943780000,21.1],[1790943840000,21.1],[1790943900000,21.1],[1790943960000,21.1],[1790944020000,21.1],[1790944080000,21.1],[1790944140000,21.2],[1790944200000,21.1],[1790944260000,21.2],[1790944320000,21.2],[1790944380000,21.2],[1790944440000,21.2],[1790944500000,21.2],[1790944560000,21.2],[1790944620000,21.2],[1790944680000,21.2],[1790944740000,21.2],[1790944800000,21.2],[1790944860000,21.2],[1790944920000,21.2],[1790944980000,21.2],[1790945040000,21.2],[1790945100000,21.2],[1790945160000,21.3],[1790945220000,21.3],[1790945280000,21.3],[1790945340000,21.3],[1790945400000,21.2],[1790945460000,21.3],[1790945520000,21.3],[1790945580000,21.3],[1790945640000,21.3],[1790945700000,21.3],[1790945760000,21.2],[1790945820000,21.3],[1790945880000,21.3],[1790945940000,21.3],[1790946000000,21.3],[1790946060000,21.3],[1790946120000,21.3],[1790946180000,21.3],[1790946240000,21.3],[1790946300000,21.3],[1790946360000,21.3],[1790946420000,21.3],[1790946480000,21.4],[1790946540000,21.4],[1790946600000,21.4],[1790946660000,21.4],[1790946720000,21.4],[1790946780000,21.4],[1790946840000,21.4],[1790946900000,21.4],[1790946960000,21.4],[1790947020000,21.4],[1790947080000,21.4],[1790947140000,21.4],[1790947200000,21.4],[1790947260000,21.4],[1790947320000,21.4],[1790947380000,21.4],[1790947440000,21.4],[1790947500000,21.4],[1790947560000,21.4],[1790947620000,21.4],[1790947680000,21.4],[1790947740000,21.4],[1790947800000,21.4],[1790947860000,21.4],[1790947920000,21.4],[1790947980000,21.4],[1790948040000,21.4],[1790948100000,21.4],[1790948160000,21.4],[1790948220000,21.4],[1790948280000,21.4],[1790948340000,21.4],[1790948400000,21.4],[1790948460000,21.4],[1790948520000,21.5],[1790948580000,21.4],[1790948640000,21.5],[1790948700000,21.4],[1790948760000,21.4],[1790948820000,21.4],[1790948880000,21.4],[1790948940000,21.5],[1790949000000,21.4],[1790949060000,21.5],[1790949120000,21.5],[1790949180000,21.5],[1790949240000,21.5],[1790949300000,21.5],[1790949360000,21.5],[1790949420000,21.5],[1790949480000,21.5],[1790949540000,21.5],[1790949600000,21.5],[1790949660000,21.5],[1790949720000,21.5],[1790949780000,21.5],[1790949840000,21.5],[1790949900000,21.5],[1790949960000,21.5],[1790950020000,21.5],[1790950080000,21.5],[1790950140000,21.5],[1790950200000,21.5],[1790950260000,21.5],[1790950320000,21.6],[1790950380000,21.5],[1790950440000,21.6],[1790950500000,21.6],[1790950560000,21.5],[1790950620000,21.6],[1790950680000,21.6],[1790950740000,21.6],[1790950800000,21.6],[1790950860000,21.6],[1790950920000,21.6],[1790950980000,21.6],[1790951040000,21.6],[1790951100000,21.6],[1790951160000,21.6],[1790951220000,21.6],[1790951280000,21.7],[1790951340000,21.6],[1790951400000,21.6],[1790951460000,21.6],[1790951520000,21.7],[1790951580000,21.7],[1790951640000,21.6],[1790951700000,21.7],[1790951760000,21.7],[1790951820000,21.7],[1790951880000,21.7],[1790951940000,21.7],[1790952000000,21.7],[1790952060000,21.7],[1790952120000,21.7],[1790952180000,21.7],[1790952240000,21.7],[1790952300000,21.8],[1790952360000,21.7],[1790952420000,21.7],[1790952480000,21.8],[1790952540000,21.8],[1790952600000,21.8],[1790952660000,21.8],[1790952720000,21.8],[1790952780000,21.8],[1790952840000,21.8],[1790952900000,21.8],[1790952960000,21.8],[1790953020000,21.8],[1790953080000,21.8],[1790953140000,21.8],[1790953200000,21.8],[1790953260000,21.8],[1790953320000,21.8],[1790953380000,21.8],[1790953440000,21.8],[1790953500000,21.8],[1790953560000,21.8],[1790953620000,21.8],[1790953680000,21.8],[1790953740000,21.8],[1790953800000,21.8],[1790953860000,21.8],[1790953920000,21.8],[1790953980000,21.8],[1790954040000,21.8],[1790954100000,21.9],[1790954160000,21.8],[1790954220000,21.9],[1790954280000,21.9],[1790954340000,21.8],[1790954400000,21.8],[1790954460000,21.9],[1790954520000,21.9],[1790954580000,21.9],[1790954640000,21.9],[1790954700000,21.9],[1790954760000,21.9],[1790954820000,21.9],[1790954880000,21.9],[1790954940000,21.9],[1790955000000,21.9],[1790955060000,21.9],[1790955120000,21.9],[1790955180000,21.9],[1790955240000,21.9],[1790955300000,21.9],[1790955360000,21.9],[1790955420000,21.9],[1790955480000,21.9],[1790955540000,21.9],[1790955600000,22.0],[1790955660000,22.0],[1790955720000,22.0],[1790955780000,22.0],[1790955840000,22.0],[1790955900000,22.0],[1790955960000,22.0],[1790956020000,22.0],[1790956080000,22.0],[1790956140000,22.0],[1790956200000,22.0],[1790956260000,22.0],[1790956320000,22.0],[1790956380000,22.0],[1790956440000,22.0],[1790956500000,22.0],[1790956560000,22.0],[1790956620000,22.0],[1790956680000,22.0],[1790956740000,22.0],[1790956800000,22.0],[1790956860000,22.0],[1790956920000,22.0],[1790956980000,22.1],[1790957040000,22.1],[1790957100000,22.1],[1790957160000,22.1],[1790957220000,22.1],[1790957280000,22.1],[1790957340000,22.1],[1790957400000,22.1],[1790957460000,22.1],[1790957520000,22.1],[1790957580000,22.1],[1790957640000,22.1],[1790957700000,22.1],[1790957760000,22.1],[1790957820000,22.1],[1790957880000,22.1],[1790957940000,22.1],[1790958000000,22.1],[1790958060000,22.1],[1790958120000,22.2],[1790958180000,22.1],[1790958240000,22.1],[1790958300000,22.1],[1790958360000,22.1],[1790958420000,22.1],[1790958480000,22.1],[1790958540000,22.1],[1790958600000,22.1],[1790958660000,22.0],[1790958720000,22.0],[1790958780000,22.1],[1790958840000,22.0],[1790958900000,22.0],[1790958960000,22.0],[1790959020000,22.0],[1790959080000,22.0],[1790959140000,22.0],[1790959200000,22.0],[1790959260000,22.0],[1790959320000,22.0],[1790959380000,22.0],[1790959440000,22.0],[1790959500000,22.0],[1790959560000,22.0],[1790959620000,22.0],[1790959680000,22.0],[1790959740000,22.0],[1790959800000,22.0],[1790959860000,22.0],[1790959920000,22.0],[1790959980000,22.0],[1790960040000,22.0],[1790960100000,22.0],[1790960160000,22.0],[1790960220000,22.0],[1790960280000,22.0],[1790960340000,22.0],[1790960400000,22.0],[1790960460000,22.0],[1790960520000,22.0],[1790960580000,22.0],[1790960640000,22.0],[1790960700000,22.0],[1790960760000,22.1],[1790960820000,22.2],[1790960880000,22.3],[1790960940000,22.4],[1790961000000,22.4],[1790961060000,22.4],[1790961120000,22.4],[1790961180000,22.4],[1790961240000,22.3],[1790961300000,22.3],[1790961360000,22.3],[1790961420000,22.3],[1790961480000,22.3],[1790961540000,22.3],[1790961600000,22.2],[1790961660000,22.2],[1790961720000,22.2],[1790961780000,22.2],[1790961840000,22.2],[1790961900000,22.2],[1790961960000,22.2],[1790962020000,22.1],[1790962080000,22.1],[1790962140000,22.1],[1790962200000,22.1],[1790962260000,22.1],[1790962320000,22.1],[1790962380000,22.1],[1790962440000,22.1],[1790962500000,22.1],[1790962560000,22.1],[1790962620000,22.1],[1790962680000,22.1],[1790962740000,22.1],[1790962800000,22.1],[1790962860000,22.1],[1790962920000,22.1],[1790962980000,22.1],[1790963040000,22.1],[1790963100000,22.1],[1790963160000,22.1],[1790963220000,22.1],[1790963280000,22.1],[1790963340000,22.1],[1790963400000,22.0],[1790963460000,22.0],[1790963520000,22.0],[1790963580000,22.0],[1790963640000,22.0],[1790963700000,22.0],[1790963760000,22.0],[1790963820000,22.0],[1790963880000,22.0],[1790963940000,22.0],[1790964000000,22.0],[1790964060000,22.0],[1790964120000,22.0],[1790964180000,22.0],[1790964240000,22.0],[1790964300000,22.0],[1790964360000,22.0],[1790964420000,22.0],[1790964480000,22.0],[1790964540000,22.0],[1790964600000,22.0],[1790964660000,22.0],[1790964720000,22.0],[1790964780000,22.0],[1790964840000,22.0],[1790964900000,22.0],[1790964960000,22.0],[1790965020000,22.0],[1790965080000,22.0],[1790965140000,22.0],[1790965200000,22.0],[1790965260000,22.0],[1790965320000,22.0],[1790965380000,22.0],[1790965440000,22.0],[1790965500000,22.0],[1790965560000,22.0],[1790965620000,22.0],[1790965680000,22.0],[1790965740000,22.0],[1790965800000,22.0],[1790965860000,22.0],[1790965920000,22.0],[1790965980000,22.0],[1790966040000,22.0],[1790966100000,22.0],[1790966160000,22.0],[1790966220000,22.0],[1790966280000,21.9],[1790966340000,21.9],[1790966400000,21.9],[1790966460000,21.9],[1790966520000,21.9],[1790966580000,22.0],[1790966640000,21.9],[1790966700000,21.9],[1790966760000,21.9],[1790966820000,21.9],[1790966880000,21.9],[1790966940000,21.9],[1790967000000,21.9],[1790967060000,21.9],[1790967120000,22.0],[1790967180000,22.0],[1790967240000,22.1],[1790967300000,22.0],[1790967360000,22.1],[1790967420000,22.1],[1790967480000,22.1],[1790967540000,22.1],[1790967600000,22.1],[1790967660000,22.0],[1790967720000,22.0],[1790967780000,21.9],[1790967840000,21.8],[1790967900000,21.8],[1790967960000,21.8],[1790968020000,21.8],[1790968080000,21.7],[1790968140000,21.7],[1790968200000,21.7],[1790968260000,21.6],[1790968320000,21.6],[1790968380000,21.6],[1790968440000,21.6],[1790968500000,21.6],[1790968560000,21.7],[1790968620000,21.7],[1790968680000,21.7],[1790968740000,21.7],[1790968800000,21.8],[1790968860000,21.8],[1790968920000,21.8],[1790968980000,21.8],[1790969040000,21.8],[1790969100000,21.8],[1790969160000,21.9],[1790969220000,21.8],[1790969280000,21.8],[1790969340000,21.8],[1790969400000,21.8],[1790969460000,21.8],[1790969520000,21.8],[1790969580000,21.8],[1790969640000,21.8],[1790969700000,21.8],[1790969760000,21.8],[1790969820000,21.8],[1790969880000,21.8],[1790969940000,21.7],[1790970000000,21.7],[1790970060000,21.7],[1790970120000,21.7],[1790970180000,21.7],[1790970240000,21.7],[1790970300000,21.7],[1790970360000,21.7],[1790970420000,21.7],[1790970480000,21.7],[1790970540000,21.7],[1790970600000,21.7],[1790970660000,21.7],[1790970720000,21.7],[1790970780000,21.7],[1790970840000,21.7],[1790970900000,21.7],[1790970960000,21.7],[1790971020000,21.7],[1790971080000,21.6],[1790971140000,21.6],[1790971200000,21.6],[1790971260000,21.6],[1790971320000,21.6],[1790971380000,21.6],[1790971440000,21.6],[1790971500000,21.6],[1790971560000,21.6],[1790971620000,21.6],[1790971680000,21.6],[1790971740000,21.6],[1790971800000,21.5],[1790971860000,21.5],[1790971920000,21.6],[1790971980000,21.6],[1790972040000,21.6],[1790972100000,21.6],[1790972160000,21.6],[1790972220000,21.6],[1790972280000,21.6],[1790972340000,21.6],[1790972400000,21.6],[1790972460000,21.6],[1790972520000,21.6],[1790972580000,21.6],[1790972640000,21.6],[1790972700000,21.6],[1790972760000,21.6],[1790972820000,21.5],[1790972880000,21.6],[1790972940000,21.6],[1790973000000,21.6],[1790973060000,21.6],[1790973120000,21.5],[1790973180000,21.5],[1790973240000,21.5],[1790973300000,21.5],[1790973360000,21.6],[1790973420000,21.5],[1790973480000,21.6],[1790973540000,21.5],[1790973600000,21.5],[1790973660000,21.5],[1790973720000,21.5],[1790973780000,21.5],[1790973840000,21.5],[1790973900000,21.5],[1790973960000,21.5],[1790974020000,21.5],[1790974080000,21.5],[1790974140000,21.5],[1790974200000,21.5],[1790974260000,21.5],[1790974320000,21.5],[1790974380000,21.5],[1790974440000,21.4],[1790974500000,21.5],[1790974560000,21.5],[1790974620000,21.5],[1790974680000,21.5],[1790974740000,21.5],[1790974800000,21.5],[1790974860000,21.4],[1790974920000,21.5],[1790974980000,21.5],[1790975040000,21.5],[1790975100000,21.5],[1790975160000,21.5],[1790975220000,21.6],[1790975280000,21.6],[1790975340000,21.5],[1790975400000,21.5],[1790975460000,21.5],[1790975520000,21.6],[1790975580000,21.6],[1790975640000,21.5],[1790975700000,21.6],[1790975760000,21.6],[1790975820000,21.5],[1790975880000,21.6],[1790975940000,21.5],[1790976000000,21.5],[1790976060000,21.6],[1790976120000,21.5],[1790976180000,21.5],[1790976240000,21.6],[1790976300000,21.6],[1790976360000,21.6],[1790976420000,21.6],[1790976480000,21.5],[1790976540000,21.6],[1790976600000,21.6],[1790976660000,21.6],[1790976720000,21.6],[1790976780000,21.5],[1790976840000,21.5],[1790976900000,21.5],[1790976960000,21.5],[1790977020000,21.5],[1790977080000,21.5],[1790977140000,21.6],[1790977200000,21.5],[1790977260000,21.5],[1790977320000,21.5],[1790977380000,21.5],[1790977440000,21.5],[1790977500000,21.5],[1790977560000,21.5],[1790977620000,21.5],[1790977680000,21.6],[1790977740000,21.6],[1790977800000,21.6],[1790977860000,21.5],[1790977920000,21.5],[1790977980000,21.6],[1790978040000,21.6],[1790978100000,21.5],[1790978160000,21.5],[1790978220000,21.5],[1790978280000,21.5],[1790978340000,21.5],[1790978400000,21.5],[1790978460000,21.5],[1790978520000,21.5],[1790978580000,21.5],[1790978640000,21.5],[1790978700000,21.5],[1790978760000,21.5],[1790978820000,21.5],[1790978880000,21.5],[1790978940000,21.5],[1790979000000,21.5],[1790979060000,21.5],[1790979120000,21.5],[1790979180000,21.5],[1790979240000,21.5],[1790979300000,21.5],[1790979360000,21.5],[1790979420000,21.5],[1790979480000,21.5],[1790979540000,21.5],[1790979600000,21.5],[1790979660000,21.5],[1790979720000,21.5],[1790979780000,21.5],[1790979840000,21.5],[1790979900000,21.5],[1790979960000,21.5],[1790980020000,21.5],[1790980080000,21.4],[1790980140000,21.5],[1790980200000,21.5],[1790980260000,21.5],[1790980320000,21.5],[1790980380000,21.5],[1790980440000,21.4],[1790980500000,21.5],[1790980560000,21.5],[1790980620000,21.5],[1790980680000,21.4],[1790980740000,21.4],[1790980800000,21.4],[1790980860000,21.4],[1790980920000,21.4],[1790980980000,21.4],[1790981040000,21.5],[1790981100000,21.5],[1790981160000,21.4],[1790981220000,21.4],[1790981280000,21.4],[1790981340000,21.4],[1790981400000,21.4],[1790981460000,21.4],[1790981520000,21.4],[1790981580000,21.4],[1790981640000,21.4],[1790981700000,21.4],[1790981760000,21.4],[1790981820000,21.4],[1790981880000,21.4],[1790981940000,21.4],[1790982000000,21.4],[1790982060000,21.4],[1790982120000,21.4],[1790982180000,21.4],[1790982240000,21.3],[1790982300000,21.3],[1790982360000,21.4],[1790982420000,21.3],[1790982480000,21.3],[1790982540000,21.3],[1790982600000,21.3],[1790982660000,21.3],[1790982720000,21.3],[1790982780000,21.3],[1790982840000,21.3],[1790982900000,21.3],[1790982960000,21.3],[1790983020000,21.3],[1790983080000,21.3],[1790983140000,21.3],[1790983200000,21.3],[1790983260000,21.3],[1790983320000,21.3],[1790983380000,21.3],[1790983440000,21.3],[1790983500000,21.3],[1790983560000,21.3],[1790983620000,21.3],[1790983680000,21.3],[1790983740000,21.3],[1790983800000,21.3],[1790983860000,21.3],[1790983920000,21.3],[1790983980000,21.3],[1790984040000,21.3],[1790984100000,21.3],[1790984160000,21.3],[1790984220000,21.3],[1790984280000,21.3],[1790984340000,21.3],[1790984400000,21.3],[1790984460000,21.3],[1790984520000,21.3],[1790984580000,21.3],[1790984640000,21.3],[1790984700000,21.3],[1790984760000,21.3],[1790984820000,21.3],[1790984880000,21.3],[1790984940000,21.3],[1790985000000,21.3],[1790985060000,21.3],[1790985120000,21.3],[1790985180000,21.3],[1790985240000,21.3],[1790985300000,21.3],[1790985360000,21.3],[1790985420000,21.3],[1790985480000,21.3],[1790985540000,21.3],[1790985600000,21.2],[1790985660000,21.3],[1790985720000,21.3],[1790985780000,21.3],[1790985840000,21.3],[1790985900000,21.4],[1790985960000,21.4],[1790986020000,21.5],[1790986080000,21.5],[1790986140000,21.6],[1790986200000,21.6],[1790986260000,21.6],[1790986320000,21.7],[1790986380000,21.7],[1790986440000,21.6],[1790986500000,21.6],[1790986560000,21.6],[1790986620000,21.5],[1790986680000,21.5],[1790986740000,21.5],[1790986800000,21.5],[1790986860000,21.4],[1790986920000,21.5],[1790986980000,21.5],[1790987040000,21.5],[1790987100000,21.5],[1790987160000,21.5],[1790987220000,21.5],[1790987280000,21.4],[1790987340000,21.5],[1790987400000,21.5],[1790987460000,21.5],[1790987520000,21.5],[1790987580000,21.5],[1790987640000,21.5],[1790987700000,21.5],[1790987760000,21.5],[1790987820000,21.5],[1790987880000,21.5],[1790987940000,21.5],[1790988000000,21.5],[1790988060000,21.5],[1790988120000,21.5],[1790988180000,21.5],[1790988240000,21.5],[1790988300000,21.5],[1790988360000,21.5],[1790988420000,21.5],[1790988480000,21.5],[1790988540000,21.5],[1790988600000,21.5],[1790988660000,21.5],[1790988720000,21.5],[1790988780000,21.5],[1790988840000,21.5],[1790988900000,21.5],[1790988960000,21.5],[1790989020000,21.5],[1790989080000,21.5],[1790989140000,21.5],[1790989200000,21.5],[1790989260000,21.5],[1790989320000,21.5],[1790989380000,21.5],[1790989440000,21.5],[1790989500000,21.5],[1790989560000,21.5],[1790989620000,21.5],[1790989680000,21.5],[1790989740000,21.6],[1790989800000,21.6],[1790989860000,21.5],[1790989920000,21.6],[1790989980000,21.5],[1790990040000,21.5],[1790990100000,21.6],[1790990160000,21.6],[1790990220000,21.6],[1790990280000,21.5],[1790990340000,21.6],[1790990400000,21.6],[1790990460000,21.6],[1790990520000,21.6],[1790990580000,21.6],[1790990640000,21.6],[1790990700000,21.5],[1790990760000,21.5],[1790990820000,21.6],[1790990880000,21.5],[1790990940000,21.5],[1790991000000,21.5],[1790991060000,21.6],[1790991120000,21.5],[1790991180000,21.5],[1790991240000,21.5],[1790991300000,21.5],[1790991360000,21.5],[1790991420000,21.5],[1790991480000,21.5],[1790991540000,21.6],[1790991600000,21.5],[1790991660000,21.5],[1790991720000,21.6],[1790991780000,21.5],[1790991840000,21.5],[1790991900000,21.5],[1790991960000,21.5],[1790992020000,21.5],[1790992080000,21.5],[1790992140000,21.5],[1790992200000,21.5],[1790992260000,21.5],[1790992320000,21.5],[1790992380000,21.5],[1790992440000,21.5],[1790992500000,21.5],[1790992560000,21.5],[1790992620000,21.5],[1790992680000,21.5],[1790992740000,21.5],[1790992800000,21.5],[1790992860000,21.5],[1790992920000,21.5],[1790992980000,21.5],[1790993040000,21.5],[1790993100000,21.5],[1790993160000,21.5],[1790993220000,21.5],[1790993280000,21.5],[1790993340000,21.5],[1790993400000,21.5],[1790993460000,21.5],[1790993520000,21.5],[1790993580000,21.5],[1790993640000,21.5],[1790993700000,21.5],[1790993760000,21.5],[1790993820000,21.5],[1790993880000,21.5],[1790993940000,21.5],[1790994000000,21.5],[1790994060000,21.5],[1790994120000,21.5],[1790994180000,21.5],[1790994240000,21.5],[1790994300000,21.5],[1790994360000,21.5],[1790994420000,21.5],[1790994480000,21.5],[1790994540000,21.5],[1790994600000,21.5],[1790994660000,21.5],[1790994720000,21.5],[1790994780000,21.5],[1790994840000,21.5],[1790994900000,21.5],[1790994960000,21.5],[1790995020000,21.5],[1790995080000,21.5],[1790995140000,21.5],[1790995200000,21.5],[1790995260000,21.5],[1790995320000,21.5],[1790995380000,21.5],[1790995440000,21.5],[1790995500000,21.5],[1790995560000,21.5],[1790995620000,21.5],[1790995680000,21.5],[1790995740000,21.5],[1790995800000,21.6],[1790995860000,21.5],[1790995920000,21.5],[1790995980000,21.5],[1790996040000,21.5],[1790996100000,21.5],[1790996160000,21.5],[1790996220000,21.5],[1790996280000,21.5],[1790996340000,21.5],[1790996400000,21.5],[1790996460000,21.5],[1790996520000,21.5],[1790996580000,21.4],[1790996640000,21.4],[1790996700000,21.4],[1790996760000,21.4],[1790996820000,21.4],[1790996880000,21.4],[1790996940000,21.4],[1790997000000,21.4],[1790997060000,21.4],[1790997120000,21.4],[1790997180000,21.4],[1790997240000,21.4],[1790997300000,21.4],[1790997360000,21.4],[1790997420000,21.4],[1790997480000,21.4],[1790997540000,21.4],[1790997600000,21.4],[1790997660000,21.3],[1790997720000,21.4],[1790997780000,21.3],[1790997840000,21.3],[1790997900000,21.3],[1790997960000,21.4],[1790998020000,21.3],[1790998080000,21.3],[1790998140000,21.3],[1790998200000,21.3],[1790998260000,21.3],[1790998320000,21.3],[1790998380000,21.3],[1790998440000,21.3],[1790998500000,21.3],[1790998560000,21.3],[1790998620000,21.3],[1790998680000,21.3],[1790998740000,21.3],[1790998800000,21.3],[1790998860000,21.3],[1790998920000,21.3],[1790998980000,21.3],[1790999040000,21.2],[1790999100000,21.2],[1790999160000,21.3],[1790999220000,21.2],[1790999280000,21.2],[1790999340000,21.2],[1790999400000,21.2],[1790999460000,21.2],[1790999520000,21.2],[1790999580000,21.3],[1790999640000,21.2],[1790999700000,21.2],[1790999760000,21.2],[1790999820000,21.2],[1790999880000,21.2],[1790999940000,21.2],[1791000000000,21.2],[1791000060000,21.2],[1791000120000,21.2],[1791000180000,21.2],[1791000240000,21.2],[1791000300000,21.2],[1791000360000,21.2],[1791000420000,21.2],[1791000480000,21.2],[1791000540000,21.2],[1791000600000,21.2],[1791000660000,21.2],[1791000720000,21.2],[1791000780000,21.2],[1791000840000,21.2],[1791000900000,21.2],[1791000960000,21.2],[1791001020000,21.2],[1791001080000,21.2],[1791001140000,21.2],[1791001200000,21.2],[1791001260000,21.2],[1791001320000,21.2],[1791001380000,21.1],[1791001440000,21.1],[1791001500000,21.2],[1791001560000,21.2],[1791001620000,21.2],[1791001680000,21.1],[1791001740000,21.1],[1791001800000,21.2],[1791001860000,21.1],[1791001920000,21.1],[1791001980000,21.1],[1791002040000,21.1],[1791002100000,21.1],[1791002160000,21.1],[1791002220000,21.1],[1791002280000,21.1],[1791002340000,21.1],[1791002400000,21.1],[1791002460000,21.1],[1791002520000,21.1],[1791002580000,21.1],[1791002640000,21.1],[1791002700000,21.1],[1791002760000,21.1],[1791002820000,21.1],[1791002880000,21.1],[1791002940000,21.1],[1791003000000,21.1],[1791003060000,21.1],[1791003120000,21.1],[1791003180000,21.1],[1791003240000,21.1],[1791003300000,21.1],[1791003360000,21.1],[1791003420000,21.1],[1791003480000,21.1],[1791003540000,21.1],[1791003600000,21.1],[1791003660000,21.1],[1791003720000,21.1],[1791003780000,21.1],[1791003840000,21.1],[1791003900000,21.1],[1791003960000,21.0],[1791004020000,21.1],[1791004080000,21.0],[1791004140000,21.0],[1791004200000,21.0],[1791004260000,21.0],[1791004320000,21.0],[1791004380000,21.0],[1791004440000,21.0],[1791004500000,21.0],[1791004560000,21.0],[1791004620000,21.0],[1791004680000,21.0],[1791004740000,21.0],[1791004800000,21.0],[1791004860000,21.0],[1791004920000,21.0],[1791004980000,21.0],[1791005040000,21.0],[1791005100000,21.0],[1791005160000,21.0],[1791005220000,21.0],[1791005280000,21.0],[1791005340000,21.0],[1791005400000,21.0],[1791005460000,21.0],[1791005520000,21.0],[1791005580000,21.0],[1791005640000,20.9],[1791005700000,21.0],[1791005760000,21.0],[1791005820000,20.9],[1791005880000,20.9],[1791005940000,20.9],[1791006000000,21.0],[1791006060000,20.9],[1791006120000,20.9],[1791006180000,21.0],[1791006240000,20.9],[1791006300000,20.9],[1791006360000,20.9],[1791006420000,20.9],[1791006480000,20.9],[1791006540000,20.9],[1791006600000,20.9],[1791006660000,20.9],[1791006720000,20.9],[1791006780000,20.9],[1791006840000,20.9],[1791006900000,20.9],[1791006960000,20.9],[1791007020000,20.9],[1791007080000,20.9],[1791007140000,20.9],[1791007200000,20.9],[1791007260000,20.9],[1791007320000,20.9],[1791007380000,20.9],[1791007440000,20.9],[1791007500000,20.9],[1791007560000,20.9],[1791007620000,20.9],[1791007680000,20.9],[1791007740000,20.9],[1791007800000,20.9],[1791007860000,20.9],[1791007920000,20.9],[1791007980000,20.9],[1791008040000,20.9],[1791008100000,20.9],[1791008160000,20.9],[1791008220000,20.9],[1791008280000,20.9],[1791008340000,20.9],[1791008400000,20.9],[1791008460000,20.9],[1791008520000,20.9],[1791008580000,20.8],[1791008640000,20.9],[1791008700000,20.9],[1791008760000,20.9],[1791008820000,20.8],[1791008880000,20.8],[1791008940000,20.9],[1791009000000,20.9],[1791009060000,20.9],[1791009120000,20.8],[1791009180000,20.8],[1791009240000,20.9],[1791009300000,20.8],[1791009360000,20.8],[1791009420000,20.8],[1791009480000,20.8],[1791009540000,20.8],[1791009600000,20.8],[1791009660000,20.8],[1791009720000,20.8],[1791009780000,20.8],[1791009840000,20.8],[1791009900000,20.8],[1791009960000,20.8],[1791010020000,20.8],[1791010080000,20.8],[1791010140000,20.8],[1791010200000,20.8],[1791010260000,20.8],[1791010320000,20.8],[1791010380000,20.8],[1791010440000,20.8],[1791010500000,20.8],[1791010560000,20.8],[1791010620000,20.8],[1791010680000,20.8],[1791010740000,20.8],[1791010800000,20.8],[1791010860000,20.8],[1791010920000,20.9],[1791010980000,20.9],[1791011040000,20.9],[1791011100000,20.9],[1791011160000,21.0],[1791011220000,20.9],[1791011280000,21.0],[1791011340000,21.0],[1791011400000,21.0],[1791011460000,21.0],[1791011520000,21.0],[1791011580000,21.1],[1791011640000,21.0],[1791011700000,21.0],[1791011760000,21.1],[1791011820000,21.1],[1791011880000,21.1],[1791011940000,21.0],[1791012000000,21.0],[1791012060000,21.0],[1791012120000,21.0],[1791012180000,21.0],[1791012240000,21.0],[1791012300000,21.0],[1791012360000,21.0],[1791012420000,20.9],[1791012480000,21.0],[1791012540000,21.0],[1791012600000,21.0],[1791012660000,20.9],[1791012720000,20.9],[1791012780000,20.9],[1791012840000,20.9],[1791012900000,20.9],[1791012960000,20.9],[1791013020000,20.9],[1791013080000,20.9],[1791013140000,20.9],[1791013200000,20.9],[1791013260000,20.9],[1791013320000,20.9],[1791013380000,20.9],[1791013440000,20.8],[1791013500000,20.8],[1791013560000,20.7],[1791013620000,20.7],[1791013680000,20.6],[1791013740000,20.6],[1791013800000,20.6],[1791013860000,20.6],[1791013920000,20.6],[1791013980000,20.6],[1791014040000,20.6],[1791014100000,20.6],[1791014160000,20.6],[1791014220000,20.6],[1791014280000,20.6],[1791014340000,20.6],[1791014400000,20.6],[1791014460000,20.5],[1791014520000,20.5],[1791014580000,20.5],[1791014640000,20.5],[1791014700000,20.5],[1791014760000,20.5],[1791014820000,20.5],[1791014880000,20.4],[1791014940000,20.4],[1791015000000,20.5],[1791015060000,20.4],[1791015120000,20.4],[1791015180000,20.4],[1791015240000,20.4],[1791015300000,20.4],[1791015360000,20.4],[1791015420000,20.4],[1791015480000,20.4],[1791015540000,20.4],[1791015600000,20.4],[1791015660000,20.4],[1791015720000,20.4],[1791015780000,20.4],[1791015840000,20.4],[1791015900000,20.4],[1791015960000,20.4],[1791016020000,20.4],[1791016080000,20.5],[1791016140000,20.5],[1791016200000,20.5],[1791016260000,20.5],[1791016320000,20.5],[1791016380000,20.5],[1791016440000,20.5],[1791016500000,20.4],[1791016560000,20.4],[1791016620000,20.4],[1791016680000,20.4],[1791016740000,20.4],[1791016800000,20.4],[1791016860000,20.4],[1791016920000,20.4],[1791016980000,20.4],[1791017040000,20.4],[1791017100000,20.4],[1791017160000,20.5],[1791017220000,20.5],[1791017280000,20.5],[1791017340000,20.5],[1791017400000,20.4],[1791017460000,20.4],[1791017520000,20.4],[1791017580000,20.3],[1791017640000,20.3],[1791017700000,20.3],[1791017760000,20.3],[1791017820000,20.3],[1791017880000,20.2],[1791017940000,20.2],[1791018000000,20.2],[1791018060000,20.3],[1791018120000,20.3],[1791018180000,20.3],[1791018240000,20.2],[1791018300000,20.2],[1791018360000,20.2],[1791018420000,20.2],[1791018480000,20.2],[1791018540000,20.2],[1791018600000,20.2],[1791018660000,20.2],[1791018720000,20.2],[1791018780000,20.2],[1791018840000,20.2],[1791018900000,20.2],[1791018960000,20.1],[1791019020000,20.1],[1791019080000,20.1],[1791019140000,20.1],[1791019200000,20.0],[1791019260000,20.1],[1791019320000,20.1],[1791019380000,20.2],[1791019440000,20.2],[1791019500000,20.2],[1791019560000,20.2],[1791019620000,20.2],[1791019680000,20.2],[1791019740000,20.1],[1791019800000,20.1],[1791019860000,20.1],[1791019920000,20.1],[1791019980000,20.1],[1791020040000,20.1],[1791020100000,20.1],[1791020160000,20.1],[1791020220000,20.1],[1791020280000,20.1],[1791020340000,20.1],[1791020400000,20.1],[1791020460000,20.1],[1791020520000,20.1],[1791020580000,20.1],[1791020640000,20.2],[1791020700000,20.2],[1791020760000,20.2],[1791020820000,20.1],[1791020880000,20.1],[1791020940000,20.1],[1791021000000,20.1],[1791021060000,20.0],[1791021120000,20.1],[1791021180000,20.1],[1791021240000,20.1],[1791021300000,20.1],[1791021360000,20.1],[1791021420000,20.1],[1791021480000,20.1],[1791021540000,20.1],[1791021600000,20.2],[1791021660000,20.2],[1791021720000,20.2],[1791021780000,20.2],[1791021840000,20.3],[1791021900000,20.2],[1791021960000,20.2],[1791022020000,20.2],[1791022080000,20.1],[1791022140000,20.1],[1791022200000,20.1],[1791022260000,20.1],[1791022320000,20.2],[1791022380000,20.1],[1791022440000,20.2],[1791022500000,20.2],[1791022560000,20.2],[1791022620000,20.2],[1791022680000,20.3],[1791022740000,20.3],[1791022800000,20.3],[1791022860000,20.3],[1791022920000,20.3],[1791022980000,20.3],[1791023040000,20.4],[1791023100000,20.4],[1791023160000,20.4],[1791023220000,20.4],[1791023280000,20.4],[1791023340000,20.5],[1791023400000,20.5],[1791023460000,20.5],[1791023520000,20.5],[1791023580000,20.5],[1791023640000,20.5],[1791023700000,20.5],[1791023760000,20.5],[1791023820000,20.4],[1791023880000,20.5],[1791023940000,20.5],[1791024000000,20.5],[1791024060000,20.5],[1791024120000,20.5],[1791024180000,20.5],[1791024240000,20.5],[1791024300000,20.5],[1791024360000,20.5],[1791024420000,20.5],[1791024480000,20.5],[1791024540000,20.5],[1791024600000,20.5],[1791024660000,20.5],[1791024720000,20.5],[1791024780000,20.5],[1791024840000,20.5],[1791024900000,20.5],[1791024960000,20.5],[1791025020000,20.5],[1791025080000,20.5],[1791025140000,20.5],[1791025200000,20.5],[1791025260000,20.5],[1791025320000,20.5],[1791025380000,20.5],[1791025440000,20.5],[1791025500000,20.5],[1791025560000,20.5],[1791025620000,20.6],[1791025680000,20.6],[1791025740000,20.6],[1791025800000,20.6],[1791025860000,20.6],[1791025920000,20.6],[1791025980000,20.6],[1791026040000,20.6],[1791026100000,20.6],[1791026160000,20.6],[1791026220000,20.6],[1791026280000,20.6],[1791026340000,20.6],[1791026400000,20.6],[1791026460000,20.6],[1791026520000,20.6],[1791026580000,20.6],[1791026640000,20.6],[1791026700000,20.6],[1791026760000,20.6],[1791026820000,20.6],[1791026880000,20.6],[1791026940000,20.6],[1791027000000,20.6],[1791027060000,20.6],[1791027120000,20.6],[1791027180000,20.6],[1791027240000,20.6],[1791027300000,20.6],[1791027360000,20.6],[1791027420000,20.6],[1791027480000,20.7],[1791027540000,20.6],[1791027600000,20.6],[1791027660000,20.6],[1791027720000,20.6],[1791027780000,20.7],[1791027840000,20.7],[1791027900000,20.7],[1791027960000,20.7],[1791028020000,20.7],[1791028080000,20.7],[1791028140000,20.7],[1791028200000,20.7],[1791028260000,20.6],[1791028320000,20.6],[1791028380000,20.6],[1791028440000,20.7],[1791028500000,20.7],[1791028560000,20.7],[1791028620000,20.7],[1791028680000,20.7],[1791028740000,20.8],[1791028800000,20.8],[1791028860000,20.8],[1791028920000,20.8],[1791028980000,20.8],[1791029040000,20.9],[1791029100000,20.9],[1791029160000,21.0],[1791029220000,21.0],[1791029280000,21.0],[1791029340000,21.0],[1791029400000,21.0],[1791029460000,21.1],[1791029520000,21.1],[1791029580000,21.1],[1791029640000,21.1],[1791029700000,21.1],[1791029760000,21.1],[1791029820000,21.1],[1791029880000,21.1],[1791029940000,21.1],[1791030000000,21.1],[1791030060000,21.1],[1791030120000,21.1],[1791030180000,21.1],[1791030240000,21.1],[1791030300000,21.1],[1791030360000,21.2],[1791030420000,21.1],[1791030480000,21.2],[1791030540000,21.2],[1791030600000,21.2],[1791030660000,21.2],[1791030720000,21.2],[1791030780000,21.2],[1791030840000,21.2],[1791030900000,21.2],[1791030960000,21.2],[1791031020000,21.2],[1791031080000,21.2],[1791031140000,21.2],[1791031200000,21.2],[1791031260000,21.2],[1791031320000,21.2],[1791031380000,21.3],[1791031440000,21.3],[1791031500000,21.3],[1791031560000,21.3],[1791031620000,21.3],[1791031680000,21.3],[1791031740000,21.3],[1791031800000,21.3],[1791031860000,21.4],[1791031920000,21.4],[1791031980000,21.4],[1791032040000,21.3],[1791032100000,21.4],[1791032160000,21.4],[1791032220000,21.4],[1791032280000,21.4],[1791032340000,21.4],[1791032400000,21.4],[1791032460000,21.4],[1791032520000,21.4],[1791032580000,21.4],[1791032640000,21.4],[1791032700000,21.4],[1791032760000,21.4],[1791032820000,21.4],[1791032880000,21.4],[1791032940000,21.4],[1791033000000,21.4],[1791033060000,21.4],[1791033120000,21.4],[1791033180000,21.5],[1791033240000,21.5],[1791033300000,21.5],[1791033360000,21.5],[1791033420000,21.5],[1791033480000,21.5],[1791033540000,21.6],[1791033600000,21.6],[1791033660000,21.5],[1791033720000,21.6],[1791033780000,21.6],[1791033840000,21.6],[1791033900000,21.6],[1791033960000,21.6],[1791034020000,21.6],[1791034080000,21.6],[1791034140000,21.6],[1791034200000,21.6],[1791034260000,21.6],[1791034320000,21.7],[1791034380000,21.7],[1791034440000,21.7],[1791034500000,21.7],[1791034560000,21.7],[1791034620000,21.7],[1791034680000,21.7],[1791034740000,21.7],[1791034800000,21.7],[1791034860000,21.7],[1791034920000,21.7],[1791034980000,21.7],[1791035040000,21.7],[1791035100000,21.7],[1791035160000,21.7],[1791035220000,21.7],[1791035280000,21.7],[1791035340000,21.7],[1791035400000,21.8],[1791035460000,21.8],[1791035520000,21.8],[1791035580000,21.8],[1791035640000,21.8],[1791035700000,21.8],[1791035760000,21.8],[1791035820000,21.8],[1791035880000,21.8],[1791035940000,21.8],[1791036000000,21.8],[1791036060000,21.8],[1791036120000,21.8],[1791036180000,21.9],[1791036240000,21.9],[1791036300000,21.8],[1791036360000,21.8],[1791036420000,21.8],[1791036480000,21.8],[1791036540000,21.8],[1791036600000,21.8],[1791036660000,21.8],[1791036720000,21.9],[1791036780000,21.9],[1791036840000,21.9],[1791036900000,21.9],[1791036960000,21.9],[1791037020000,21.9],[1791037080000,21.9],[1791037140000,21.9],[1791037200000,22.0],[1791037260000,22.0],[1791037320000,22.0],[1791037380000,22.0],[1791037440000,22.0],[1791037500000,22.0],[1791037560000,22.0],[1791037620000,22.0],[1791037680000,22.0],[1791037740000,21.9],[1791037800000,21.8],[1791037860000,21.7],[1791037920000,21.6],[1791037980000,21.6],[1791038040000,21.7],[1791038100000,21.7],[1791038160000,21.8],[1791038220000,21.8],[1791038280000,21.9],[1791038340000,21.9],[1791038400000,21.9],[1791038460000,22.0],[1791038520000,21.9],[1791038580000,21.8],[1791038640000,21.7],[1791038700000,21.6],[1791038760000,21.6],[1791038820000,21.7],[1791038880000,21.7],[1791038940000,21.7],[1791039000000,21.7],[1791039060000,21.8],[1791039120000,21.8],[1791039180000,21.8],[1791039240000,21.8],[1791039300000,21.7],[1791039360000,21.7],[1791039420000,21.7],[1791039480000,21.7],[1791039540000,21.7],[1791039600000,21.8],[1791039660000,21.8],[1791039720000,21.8],[1791039780000,21.8],[1791039840000,21.8],[1791039900000,21.8],[1791039960000,21.8],[1791040020000,21.9],[1791040080000,21.8],[1791040140000,21.9],[1791040200000,21.9],[1791040260000,22.0],[1791040320000,22.0],[1791040380000,22.0],[1791040440000,22.0],[1791040500000,22.0],[1791040560000,22.0],[1791040620000,22.0],[1791040680000,22.0],[1791040740000,22.1],[1791040800000,22.1],[1791040860000,22.1],[1791040920000,22.1],[1791040980000,22.1],[1791041040000,22.1],[1791041100000,22.1],[1791041160000,22.1],[1791041220000,22.1],[1791041280000,22.1],[1791041340000,22.1],[1791041400000,22.1],[1791041460000,22.1],[1791041520000,22.1],[1791041580000,22.1],[1791041640000,22.1],[1791041700000,22.1],[1791041760000,22.1],[1791041820000,22.1],[1791041880000,22.1],[1791041940000,22.1],[1791042000000,22.1],[1791042060000,22.1],[1791042120000,22.1],[1791042180000,22.1],[1791042240000,22.1],[1791042300000,22.2],[1791042360000,22.1],[1791042420000,22.1],[1791042480000,22.1],[1791042540000,22.1],[1791042600000,22.1],[1791042660000,22.2],[1791042720000,22.1],[1791042780000,22.1],[1791042840000,22.2],[1791042900000,22.2],[1791042960000,22.1],[1791043020000,22.2],[1791043080000,22.2],[1791043140000,22.2],[1791043200000,22.2],[1791043260000,22.2],[1791043320000,22.2],[1791043380000,22.2],[1791043440000,22.2],[1791043500000,22.2],[1791043560000,22.2],[1791043620000,22.2],[1791043680000,22.2],[1791043740000,22.2],[1791043800000,22.2],[1791043860000,22.2],[1791043920000,22.2],[1791043980000,22.2],[1791044040000,22.1],[1791044100000,22.1],[1791044160000,22.1],[1791044220000,22.1],[1791044280000,22.1],[1791044340000,22.1],[1791044400000,22.1],[1791044460000,22.1],[1791044520000,22.1],[1791044580000,22.1],[1791044640000,22.1],[1791044700000,22.1],[1791044760000,22.1],[1791044820000,22.1],[1791044880000,22.1],[1791044940000,22.1],[1791045000000,22.1],[1791045060000,22.1],[1791045120000,22.0],[1791045180000,22.0],[1791045240000,22.0],[1791045300000,22.0],[1791045360000,22.0],[1791045420000,22.0],[1791045480000,21.9],[1791045540000,22.0],[1791045600000,21.9],[1791045660000,21.9],[1791045720000,22.0],[1791045780000,22.0],[1791045840000,22.0],[1791045900000,22.0],[1791045960000,22.0],[1791046020000,22.0],[1791046080000,22.0],[1791046140000,22.0],[1791046200000,22.0],[1791046260000,22.0],[1791046320000,22.0],[1791046380000,22.0],[1791046440000,22.0],[1791046500000,21.9],[1791046560000,22.0],[1791046620000,21.9],[1791046680000,22.0],[1791046740000,21.9],[1791046800000,22.0],[1791046860000,22.0],[1791046920000,22.0],[1791046980000,22.0],[1791047040000,22.0],[1791047100000,22.0],[1791047160000,22.0],[1791047220000,22.0],[1791047280000,22.0],[1791047340000,22.0],[1791047400000,22.0],[1791047460000,22.0],[1791047520000,21.9],[1791047580000,21.9],[1791047640000,22.0],[1791047700000,22.0],[1791047760000,21.9],[1791047820000,21.9],[1791047880000,22.0],[1791047940000,22.0],[1791048000000,21.9],[1791048060000,21.9],[1791048120000,21.7],[1791048180000,21.6],[1791048240000,21.6],[1791048300000,21.7],[1791048360000,21.7],[1791048420000,21.7],[1791048480000,21.7],[1791048540000,21.7],[1791048600000,21.7],[1791048660000,21.7],[1791048720000,21.8],[1791048780000,21.8],[1791048840000,21.7],[1791048900000,21.7],[1791048960000,21.7],[1791049020000,21.7],[1791049080000,21.7],[1791049140000,21.7],[1791049200000,21.8],[1791049260000,21.8],[1791049320000,21.8],[1791049380000,21.8],[1791049440000,21.8],[1791049500000,21.8],[1791049560000,21.8],[1791049620000,21.8],[1791049680000,21.8],[1791049740000,21.8],[1791049800000,21.9],[1791049860000,21.9],[1791049920000,21.9],[1791049980000,21.9],[1791050040000,21.9],[1791050100000,21.9],[1791050160000,21.9],[1791050220000,21.9],[1791050280000,21.9],[1791050340000,21.9],[1791050400000,21.9],[1791050460000,22.0],[1791050520000,22.0],[1791050580000,22.0],[1791050640000,22.0],[1791050700000,22.0],[1791050760000,22.0],[1791050820000,22.0],[1791050880000,22.0],[1791050940000,22.0],[1791051000000,22.0],[1791051060000,22.0],[1791051120000,22.0],[1791051180000,22.0],[1791051240000,22.0],[1791051300000,21.9],[1791051360000,21.9],[1791051420000,21.9],[1791051480000,21.9],[1791051540000,21.9],[1791051600000,21.9],[1791051660000,21.9],[1791051720000,22.0],[1791051780000,22.0],[1791051840000,22.0],[1791051900000,21.9],[1791051960000,21.9],[1791052020000,21.9],[1791052080000,21.9],[1791052140000,21.9],[1791052200000,21.9],[1791052260000,21.9],[1791052320000,21.9],[1791052380000,22.0],[1791052440000,21.9],[1791052500000,21.9],[1791052560000,21.9],[1791052620000,21.9],[1791052680000,21.9],[1791052740000,21.9],[1791052800000,22.0],[1791052860000,22.0],[1791052920000,22.0],[1791052980000,22.0],[1791053040000,22.0],[1791053100000,22.0],[1791053160000,22.0],[1791053220000,22.0],[1791053280000,21.9],[1791053340000,21.9],[1791053400000,21.9],[1791053460000,22.0],[1791053520000,21.9],[1791053580000,21.9],[1791053640000,21.9],[1791053700000,21.9],[1791053760000,21.9],[1791053820000,21.9],[1791053880000,21.9],[1791053940000,21.9],[1791054000000,22.0],[1791054060000,22.3],[1791054120000,22.4],[1791054180000,22.5],[1791054240000,22.6],[1791054300000,22.7],[1791054360000,22.8],[1791054420000,22.8],[1791054480000,22.9],[1791054540000,23.0],[1791054600000,23.0],[1791054660000,23.0],[1791054720000,23.1],[1791054780000,23.1],[1791054840000,23.2],[1791054900000,23.2],[1791054960000,23.3],[1791055020000,23.3],[1791055080000,23.3],[1791055140000,23.3],[1791055200000,23.4],[1791055260000,23.4],[1791055320000,23.4],[1791055380000,23.4],[1791055440000,23.5],[1791055500000,23.5],[1791055560000,23.5],[1791055620000,23.5],[1791055680000,23.6],[1791055740000,23.6],[1791055800000,23.6],[1791055860000,23.7],[1791055920000,23.7],[1791055980000,23.7],[1791056040000,23.8],[1791056100000,23.8],[1791056160000,23.8],[1791056220000,23.7],[1791056280000,23.7],[1791056340000,23.5],[1791056400000,23.5],[1791056460000,23.4],[1791056520000,23.4],[1791056580000,23.3],[1791056640000,23.3],[1791056700000,23.2],[1791056760000,23.2],[1791056820000,23.1],[1791056880000,23.1],[1791056940000,23.0],[1791057000000,23.0],[1791057060000,23.0],[1791057120000,22.9],[1791057180000,22.9],[1791057240000,22.8],[1791057300000,22.8],[1791057360000,22.8],[1791057420000,22.8],[1791057480000,22.8],[1791057540000,22.8],[1791057600000,22.8],[1791057660000,22.8],[1791057720000,22.8],[1791057780000,22.7],[1791057840000,22.8],[1791057900000,22.7],[1791057960000,22.7],[1791058020000,22.7],[1791058080000,22.7],[1791058140000,22.7],[1791058200000,22.7],[1791058260000,22.7],[1791058320000,22.7],[1791058380000,22.7],[1791058440000,22.7],[1791058500000,22.7],[1791058560000,22.7],[1791058620000,22.7],[1791058680000,22.7],[1791058740000,22.7],[1791058800000,22.6],[1791058860000,22.6],[1791058920000,22.6],[1791058980000,22.6],[1791059040000,22.6],[1791059100000,22.6],[1791059160000,22.6],[1791059220000,22.6],[1791059280000,22.6],[1791059340000,22.6],[1791059400000,22.6],[1791059460000,22.6],[1791059520000,22.5],[1791059580000,22.5],[1791059640000,22.5],[1791059700000,22.6],[1791059760000,22.6],[1791059820000,22.5],[1791059880000,22.6],[1791059940000,22.5],[1791060000000,22.5],[1791060060000,22.5],[1791060120000,22.5],[1791060180000,22.5],[1791060240000,22.4],[1791060300000,22.4],[1791060360000,22.4],[1791060420000,22.4],[1791060480000,22.4],[1791060540000,22.4],[1791060600000,22.4],[1791060660000,22.4],[1791060720000,22.3],[1791060780000,22.3],[1791060840000,22.3],[1791060900000,22.3],[1791060960000,22.3],[1791061020000,22.3],[1791061080000,22.3],[1791061140000,22.3],[1791061200000,22.2],[1791061260000,22.2],[1791061320000,22.2],[1791061380000,22.2],[1791061440000,22.2],[1791061500000,22.2],[1791061560000,22.2],[1791061620000,22.2],[1791061680000,22.2],[1791061740000,22.2],[1791061800000,22.1],[1791061860000,22.1],[1791061920000,22.2],[1791061980000,22.2],[1791062040000,22.2],[1791062100000,22.1],[1791062160000,22.1],[1791062220000,22.1],[1791062280000,22.1],[1791062340000,22.1],[1791062400000,22.1],[1791062460000,22.1],[1791062520000,22.1],[1791062580000,22.1],[1791062640000,22.1],[1791062700000,22.1],[1791062760000,22.1],[1791062820000,22.1],[1791062880000,22.1],[1791062940000,22.1],[1791063000000,22.1],[1791063060000,22.1],[1791063120000,22.0],[1791063180000,22.1],[1791063240000,22.0],[1791063300000,22.0],[1791063360000,22.0],[1791063420000,22.0],[1791063480000,22.0],[1791063540000,22.0],[1791063600000,22.0],[1791063660000,22.0],[1791063720000,22.0],[1791063780000,22.0],[1791063840000,22.0],[1791063900000,22.0],[1791063960000,22.0],[1791064020000,21.9],[1791064080000,21.9],[1791064140000,21.9],[1791064200000,21.9],[1791064260000,21.9],[1791064320000,21.9],[1791064380000,21.9],[1791064440000,21.9],[1791064500000,21.9],[1791064560000,21.9],[1791064620000,21.9],[1791064680000,21.9],[1791064740000,21.9],[1791064800000,21.9],[1791064860000,21.9],[1791064920000,21.8],[1791064980000,21.9],[1791065040000,21.8],[1791065100000,21.8],[1791065160000,21.8],[1791065220000,21.8],[1791065280000,21.8],[1791065340000,21.8],[1791065400000,21.8],[1791065460000,21.8],[1791065520000,21.8],[1791065580000,21.8],[1791065640000,21.8],[1791065700000,21.8],[1791065760000,21.8],[1791065820000,21.8],[1791065880000,21.8],[1791065940000,21.8],[1791066000000,21.8],[1791066060000,21.7],[1791066120000,21.7],[1791066180000,21.7],[1791066240000,21.7],[1791066300000,21.7],[1791066360000,21.7],[1791066420000,21.7],[1791066480000,21.7],[1791066540000,21.7],[1791066600000,21.7],[1791066660000,21.7],[1791066720000,21.7],[1791066780000,21.7],[1791066840000,21.7],[1791066900000,21.7],[1791066960000,21.7],[1791067020000,21.7],[1791067080000,21.7],[1791067140000,21.7],[1791067200000,21.7],[1791067260000,21.7],[1791067320000,21.7],[1791067380000,21.7],[1791067440000,21.6],[1791067500000,21.6],[1791067560000,21.6],[1791067620000,21.6],[1791067680000,21.6],[1791067740000,21.6],[1791067800000,21.6],[1791067860000,21.6],[1791067920000,21.6],[1791067980000,21.6],[1791068040000,21.6],[1791068100000,21.6],[1791068160000,21.6],[1791068220000,21.6],[1791068280000,21.6],[1791068340000,21.6],[1791068400000,21.6],[1791068460000,21.6],[1791068520000,21.5],[1791068580000,21.5],[1791068640000,21.5],[1791068700000,21.6],[1791068760000,21.6],[1791068820000,21.6],[1791068880000,21.6],[1791068940000,21.6],[1791069000000,21.5],[1791069060000,21.5],[1791069120000,21.5],[1791069180000,21.5],[1791069240000,21.5],[1791069300000,21.5],[1791069360000,21.4],[1791069420000,21.4],[1791069480000,21.4],[1791069540000,21.4],[1791069600000,21.4],[1791069660000,21.4],[1791069720000,21.4],[1791069780000,21.4],[1791069840000,21.4],[1791069900000,21.4],[1791069960000,21.3],[1791070020000,21.3],[1791070080000,21.4],[1791070140000,21.3],[1791070200000,21.3],[1791070260000,21.3],[1791070320000,21.3],[1791070380000,21.3],[1791070440000,21.3],[1791070500000,21.3],[1791070560000,21.3],[1791070620000,21.3],[1791070680000,21.3],[1791070740000,21.3],[1791070800000,21.2],[1791070860000,21.2],[1791070920000,21.2],[1791070980000,21.2],[1791071040000,21.2],[1791071100000,21.3],[1791071160000,21.2],[1791071220000,21.2],[1791071280000,21.2],[1791071340000,21.2],[1791071400000,21.2],[1791071460000,21.2],[1791071520000,21.2],[1791071580000,21.2],[1791071640000,21.2],[1791071700000,21.1],[1791071760000,21.1],[1791071820000,21.1],[1791071880000,21.2],[1791071940000,21.1],[1791072000000,21.1],[1791072060000,21.1],[1791072120000,21.1],[1791072180000,21.1],[1791072240000,21.1],[1791072300000,21.1],[1791072360000,21.1],[1791072420000,21.1],[1791072480000,21.1],[1791072540000,21.1],[1791072600000,21.1],[1791072660000,21.0],[1791072720000,21.0],[1791072780000,21.0],[1791072840000,21.0],[1791072900000,21.0],[1791072960000,21.0],[1791073020000,21.0],[1791073080000,21.0],[1791073140000,21.0],[1791073200000,21.0],[1791073260000,21.0],[1791073320000,21.0],[1791073380000,21.0],[1791073440000,21.0],[1791073500000,21.0],[1791073560000,21.0],[1791073620000,20.9],[1791073680000,21.0],[1791073740000,20.9],[1791073800000,20.9],[1791073860000,20.9],[1791073920000,20.9],[1791073980000,20.9],[1791074040000,20.9],[1791074100000,20.9],[1791074160000,20.9],[1791074220000,20.9],[1791074280000,20.9],[1791074340000,20.9],[1791074400000,20.9],[1791074460000,20.9],[1791074520000,20.9],[1791074580000,20.8],[1791074640000,20.9],[1791074700000,20.9],[1791074760000,20.8],[1791074820000,20.8],[1791074880000,20.8],[1791074940000,20.8],[1791075000000,20.8],[1791075060000,20.8],[1791075120000,20.8],[1791075180000,20.8],[1791075240000,20.8],[1791075300000,20.8],[1791075360000,20.8],[1791075420000,20.8],[1791075480000,20.8],[1791075540000,20.8],[1791075600000,20.8],[1791075660000,20.8],[1791075720000,20.7],[1791075780000,20.8],[1791075840000,20.7],[1791075900000,20.8],[1791075960000,20.7],[1791076020000,20.7],[1791076080000,20.7],[1791076140000,20.7],[1791076200000,20.7],[1791076260000,20.7],[1791076320000,20.7],[1791076380000,20.7],[1791076440000,20.7],[1791076500000,20.7],[1791076560000,20.7],[1791076620000,20.7],[1791076680000,20.7],[1791076740000,20.7],[1791076800000,20.7],[1791076860000,20.7],[1791076920000,20.6],[1791076980000,20.6],[1791077040000,20.7],[1791077100000,20.6],[1791077160000,20.6],[1791077220000,20.6],[1791077280000,20.7],[1791077340000,20.6],[1791077400000,20.6],[1791077460000,20.6],[1791077520000,20.6],[1791077580000,20.6],[1791077640000,20.6],[1791077700000,20.6],[1791077760000,20.6],[1791077820000,20.6],[1791077880000,20.6],[1791077940000,20.6],[1791078000000,20.6],[1791078060000,20.6],[1791078120000,20.6],[1791078180000,20.6],[1791078240000,20.5],[1791078300000,20.6],[1791078360000,20.5],[1791078420000,20.5],[1791078480000,20.5],[1791078540000,20.5],[1791078600000,20.5],[1791078660000,20.5],[1791078720000,20.5],[1791078780000,20.5],[1791078840000,20.5],[1791078900000,20.5],[1791078960000,20.5],[1791079020000,20.5],[1791079080000,20.5],[1791079140000,20.5],[1791079200000,20.5],[1791079260000,20.5],[1791079320000,20.5],[1791079380000,20.5],[1791079440000,20.5],[1791079500000,20.5],[1791079560000,20.5],[1791079620000,20.5],[1791079680000,20.5],[1791079740000,20.4],[1791079800000,20.4],[1791079860000,20.4],[1791079920000,20.4],[1791079980000,20.4],[1791080040000,20.4],[1791080100000,20.4],[1791080160000,20.4],[1791080220000,20.4],[1791080280000,20.4],[1791080340000,20.4],[1791080400000,20.4],[1791080460000,20.4],[1791080520000,20.4],[1791080580000,20.4],[1791080640000,20.4],[1791080700000,20.4],[1791080760000,20.4],[1791080820000,20.4],[1791080880000,20.4],[1791080940000,20.4],[1791081000000,20.3],[1791081060000,20.3],[1791081120000,20.3],[1791081180000,20.3],[1791081240000,20.3],[1791081300000,20.3],[1791081360000,20.3],[1791081420000,20.3],[1791081480000,20.3],[1791081540000,20.3],[1791081600000,20.3],[1791081660000,20.3],[1791081720000,20.3],[1791081780000,20.3],[1791081840000,20.3],[1791081900000,20.3],[1791081960000,20.3],[1791082020000,20.3],[1791082080000,20.3],[1791082140000,20.3],[1791082200000,20.3],[1791082260000,20.3],[1791082320000,20.2],[1791082380000,20.2],[1791082440000,20.2],[1791082500000,20.2],[1791082560000,20.2],[1791082620000,20.2],[1791082680000,20.2],[1791082740000,20.2],[1791082800000,20.2],[1791082860000,20.2],[1791082920000,20.2],[1791082980000,20.2],[1791083040000,20.2],[1791083100000,20.2],[1791083160000,20.2],[1791083220000,20.2],[1791083280000,20.2],[1791083340000,20.2],[1791083400000,20.2],[1791083460000,20.2],[1791083520000,20.2],[1791083580000,20.2],[1791083640000,20.1],[1791083700000,20.2],[1791083760000,20.2],[1791083820000,20.1],[1791083880000,20.1],[1791083940000,20.1],[1791084000000,20.1],[1791084060000,20.1],[1791084120000,20.1],[1791084180000,20.1],[1791084240000,20.1],[1791084300000,20.1],[1791084360000,20.1],[1791084420000,20.1],[1791084480000,20.1],[1791084540000,20.1],[1791084600000,20.1],[1791084660000,20.1],[1791084720000,20.1],[1791084780000,20.1],[1791084840000,20.1],[1791084900000,20.0],[1791084960000,20.0],[1791085020000,20.1],[1791085080000,20.0],[1791085140000,20.0],[1791085200000,20.0],[1791085260000,20.0],[1791085320000,20.0],[1791085380000,20.0],[1791085440000,20.0],[1791085500000,20.0],[1791085560000,20.0],[1791085620000,20.0],[1791085680000,20.0],[1791085740000,20.0],[1791085800000,20.0],[1791085860000,20.0],[1791085920000,20.0],[1791085980000,20.0],[1791086040000,20.0],[1791086100000,20.0],[1791086160000,20.0],[1791086220000,20.0],[1791086280000,20.0],[1791086340000,20.0],[1791086400000,20.0],[1791086460000,20.0],[1791086520000,20.0],[1791086580000,19.9],[1791086640000,20.0],[1791086700000,19.9],[1791086760000,19.9],[1791086820000,20.0],[1791086880000,19.9],[1791086940000,19.9],[1791087000000,19.9],[1791087060000,19.9],[1791087120000,19.9],[1791087180000,19.9],[1791087240000,19.9],[1791087300000,19.9],[1791087360000,19.9],[1791087420000,19.9],[1791087480000,19.9],[1791087540000,19.9],[1791087600000,19.9],[1791087660000,19.9],[1791087720000,19.9],[1791087780000,19.9],[1791087840000,19.9],[1791087900000,19.9],[1791087960000,19.9],[1791088020000,19.8],[1791088080000,19.9],[1791088140000,19.8],[1791088200000,19.9],[1791088260000,19.8],[1791088320000,19.8],[1791088380000,19.8],[1791088440000,19.8],[1791088500000,19.8],[1791088560000,19.8],[1791088620000,19.8],[1791088680000,19.8],[1791088740000,19.8],[1791088800000,19.8],[1791088860000,19.8],[1791088920000,19.8],[1791088980000,19.8],[1791089040000,19.8],[1791089100000,19.8],[1791089160000,19.8],[1791089220000,19.8],[1791089280000,19.8],[1791089340000,19.8],[1791089400000,19.8],[1791089460000,19.8],[1791089520000,19.7],[1791089580000,19.8],[1791089640000,19.8],[1791089700000,19.8],[1791089760000,19.7],[1791089820000,19.8],[1791089880000,19.7],[1791089940000,19.7],[1791090000000,19.7],[1791090060000,19.7],[1791090120000,19.7],[1791090180000,19.7],[1791090240000,19.7],[1791090300000,19.7],[1791090360000,19.7],[1791090420000,19.7],[1791090480000,19.7],[1791090540000,19.7],[1791090600000,19.7],[1791090660000,19.7],[1791090720000,19.7],[1791090780000,19.7],[1791090840000,19.7],[1791090900000,19.7],[1791090960000,19.7],[1791091020000,19.7],[1791091080000,19.7],[1791091140000,19.7],[1791091200000,19.6],[1791091260000,19.6],[1791091320000,19.7],[1791091380000,19.6],[1791091440000,19.6],[1791091500000,19.7],[1791091560000,19.6],[1791091620000,19.6],[1791091680000,19.6],[1791091740000,19.6],[1791091800000,19.6],[1791091860000,19.6],[1791091920000,19.6],[1791091980000,19.6],[1791092040000,19.6],[1791092100000,19.6],[1791092160000,19.6],[1791092220000,19.6],[1791092280000,19.6],[1791092340000,19.6],[1791092400000,19.6],[1791092460000,19.6],[1791092520000,19.6],[1791092580000,19.6],[1791092640000,19.6],[1791092700000,19.6],[1791092760000,19.6],[1791092820000,19.6],[1791092880000,19.6],[1791092940000,19.6],[1791093000000,19.6],[1791093060000,19.5],[1791093120000,19.5],[1791093180000,19.5],[1791093240000,19.6],[1791093300000,19.5],[1791093360000,19.5],[1791093420000,19.5],[1791093480000,19.5],[1791093540000,19.5],[1791093600000,19.5],[1791093660000,19.5],[1791093720000,19.5],[1791093780000,19.5],[1791093840000,19.5],[1791093900000,19.5],[1791093960000,19.5],[1791094020000,19.5],[1791094080000,19.5],[1791094140000,19.5],[1791094200000,19.5],[1791094260000,19.5],[1791094320000,19.5],[1791094380000,19.5],[1791094440000,19.5],[1791094500000,19.5],[1791094560000,19.5],[1791094620000,19.5],[1791094680000,19.5],[1791094740000,19.5],[1791094800000,19.4],[1791094860000,19.4],[1791094920000,19.4],[1791094980000,19.4],[1791095040000,19.4],[1791095100000,19.4],[1791095160000,19.4],[1791095220000,19.4],[1791095280000,19.4],[1791095340000,19.4],[1791095400000,19.4],[1791095460000,19.4],[1791095520000,19.4],[1791095580000,19.4],[1791095640000,19.4],[1791095700000,19.4],[1791095760000,19.4],[1791095820000,19.4],[1791095880000,19.4],[1791095940000,19.4],[1791096000000,19.4],[1791096060000,19.4],[1791096120000,19.4],[1791096180000,19.4],[1791096240000,19.4],[1791096300000,19.4],[1791096360000,19.4],[1791096420000,19.4],[1791096480000,19.4],[1791096540000,19.4],[1791096600000,19.4],[1791096660000,19.4],[1791096720000,19.4],[1791096780000,19.4],[1791096840000,19.4],[1791096900000,19.4],[1791096960000,19.4],[1791097020000,19.4],[1791097080000,19.4],[1791097140000,19.4],[1791097200000,19.4],[1791097260000,19.4],[1791097320000,19.4],[1791097380000,19.4],[1791097440000,19.3],[1791097500000,19.4],[1791097560000,19.4],[1791097620000,19.4],[1791097680000,19.4],[1791097740000,19.4],[1791097800000,19.4],[1791097860000,19.3],[1791097920000,19.4],[1791097980000,19.4],[1791098040000,19.4],[1791098100000,19.4],[1791098160000,19.4],[1791098220000,19.4],[1791098280000,19.4],[1791098340000,19.4],[1791098400000,19.4],[1791098460000,19.4],[1791098520000,19.4],[1791098580000,19.4],[1791098640000,19.4],[1791098700000,19.4],[1791098760000,19.4],[1791098820000,19.4],[1791098880000,19.3],[1791098940000,19.4],[1791099000000,19.4],[1791099060000,19.4],[1791099120000,19.3],[1791099180000,19.3],[1791099240000,19.4],[1791099300000,19.3],[1791099360000,19.4],[1791099420000,19.4],[1791099480000,19.4],[1791099540000,19.4],[1791099600000,19.4],[1791099660000,19.4],[1791099720000,19.3],[1791099780000,19.4],[1791099840000,19.3],[1791099900000,19.4],[1791099960000,19.4],[1791100020000,19.4],[1791100080000,19.4],[1791100140000,19.4],[1791100200000,19.4],[1791100260000,19.4],[1791100320000,19.4],[1791100380000,19.4],[1791100440000,19.4],[1791100500000,19.4],[1791100560000,19.4],[1791100620000,19.4],[1791100680000,19.4],[1791100740000,19.4],[1791100800000,19.4],[1791100860000,19.4],[1791100920000,19.4],[1791100980000,19.4],[1791101040000,19.4],[1791101100000,19.4],[1791101160000,19.4],[1791101220000,19.4],[1791101280000,19.4],[1791101340000,19.4],[1791101400000,19.4],[1791101460000,19.4],[1791101520000,19.4],[1791101580000,19.4],[1791101640000,19.4],[1791101700000,19.3],[1791101760000,19.4],[1791101820000,19.3],[1791101880000,19.3],[1791101940000,19.4],[1791102000000,19.3],[1791102060000,19.4],[1791102120000,19.4],[1791102180000,19.3],[1791102240000,19.3],[1791102300000,19.3],[1791102360000,19.3],[1791102420000,19.3],[1791102480000,19.3],[1791102540000,19.3],[1791102600000,19.3],[1791102660000,19.3],[1791102720000,19.3],[1791102780000,19.3],[1791102840000,19.3],[1791102900000,19.3],[1791102960000,19.3],[1791103020000,19.3],[1791103080000,19.3],[1791103140000,19.3],[1791103200000,19.3],[1791103260000,19.3],[1791103320000,19.3],[1791103380000,19.3],[1791103440000,19.3],[1791103500000,19.3],[1791103560000,19.3],[1791103620000,19.3],[1791103680000,19.3],[1791103740000,19.3],[1791103800000,19.3],[1791103860000,19.3],[1791103920000,19.3],[1791103980000,19.3],[1791104040000,19.3],[1791104100000,19.3],[1791104160000,19.3],[1791104220000,19.3],[1791104280000,19.3],[1791104340000,19.3],[1791104400000,19.3],[1791104460000,19.3],[1791104520000,19.4],[1791104580000,19.4],[1791104640000,19.4],[1791104700000,19.4],[1791104760000,19.4],[1791104820000,19.4],[1791104880000,19.4],[1791104940000,19.4],[1791105000000,19.4],[1791105060000,19.4],[1791105120000,19.4],[1791105180000,19.4],[1791105240000,19.4],[1791105300000,19.4],[1791105360000,19.4],[1791105420000,19.4],[1791105480000,19.4],[1791105540000,19.4],[1791105600000,19.4],[1791105660000,19.4],[1791105720000,19.4],[1791105780000,19.4],[1791105840000,19.4],[1791105900000,19.4],[1791105960000,19.4],[1791106020000,19.4],[1791106080000,19.4],[1791106140000,19.4],[1791106200000,19.4],[1791106260000,19.4],[1791106320000,19.4],[1791106380000,19.4],[1791106440000,19.4],[1791106500000,19.4],[1791106560000,19.4],[1791106620000,19.4],[1791106680000,19.4],[1791106740000,19.4],[1791106800000,19.4],[1791106860000,19.4],[1791106920000,19.4],[1791106980000,19.4],[1791107040000,19.4],[1791107100000,19.5],[1791107160000,19.4],[1791107220000,19.4],[1791107280000,19.4],[1791107340000,19.4],[1791107400000,19.4],[1791107460000,19.5],[1791107520000,19.4],[1791107580000,19.5],[1791107640000,19.5],[1791107700000,19.5],[1791107760000,19.5],[1791107820000,19.4],[1791107880000,19.5],[1791107940000,19.5],[1791108000000,19.5],[1791108060000,19.5],[1791108120000,19.5],[1791108180000,19.5],[1791108240000,19.5],[1791108300000,19.5],[1791108360000,19.5],[1791108420000,19.5],[1791108480000,19.5],[1791108540000,19.5],[1791108600000,19.5],[1791108660000,19.5],[1791108720000,19.5],[1791108780000,19.5],[1791108840000,19.5],[1791108900000,19.5],[1791108960000,19.5],[1791109020000,19.5],[1791109080000,19.5],[1791109140000,19.5],[1791109200000,19.5],[1791109260000,19.5],[1791109320000,19.5],[1791109380000,19.5],[1791109440000,19.6],[1791109500000,19.5],[1791109560000,19.6],[1791109620000,19.5],[1791109680000,19.6],[1791109740000,19.6],[1791109800000,19.6],[1791109860000,19.6],[1791109920000,19.6],[1791109980000,19.6],[1791110040000,19.6],[1791110100000,19.6],[1791110160000,19.6],[1791110220000,19.6],[1791110280000,19.6],[1791110340000,19.6],[1791110400000,19.6],[1791110460000,19.6],[1791110520000,19.6],[1791110580000,19.6],[1791110640000,19.6],[1791110700000,19.6],[1791110760000,19.6],[1791110820000,19.6],[1791110880000,19.6],[1791110940000,19.6],[1791111000000,19.6],[1791111060000,19.6],[1791111120000,19.6],[1791111180000,19.6],[1791111240000,19.6],[1791111300000,19.6],[1791111360000,19.7],[1791111420000,19.7],[1791111480000,19.7],[1791111540000,19.7],[1791111600000,19.7],[1791111660000,19.7],[1791111720000,19.7],[1791111780000,19.7],[1791111840000,19.7],[1791111900000,19.7],[1791111960000,19.7],[1791112020000,19.7],[1791112080000,19.7],[1791112140000,19.7],[1791112200000,19.7],[1791112260000,19.7],[1791112320000,19.7],[1791112380000,19.7],[1791112440000,19.7],[1791112500000,19.7],[1791112560000,19.7],[1791112620000,19.7],[1791112680000,19.7],[1791112740000,19.7],[1791112800000,19.7],[1791112860000,19.7],[1791112920000,19.7],[1791112980000,19.7],[1791113040000,19.7],[1791113100000,19.7],[1791113160000,19.7],[1791113220000,19.7],[1791113280000,19.7],[1791113340000,19.7],[1791113400000,19.8],[1791113460000,19.8],[1791113520000,19.8],[1791113580000,19.8],[1791113640000,19.8],[1791113700000,19.8],[1791113760000,19.8],[1791113820000,19.8],[1791113880000,19.8],[1791113940000,19.8],[1791114000000,19.8],[1791114060000,19.8],[1791114120000,19.8],[1791114180000,19.8],[1791114240000,19.9],[1791114300000,19.9],[1791114360000,19.9],[1791114420000,19.9],[1791114480000,19.9],[1791114540000,19.9],[1791114600000,19.9],[1791114660000,19.9],[1791114720000,19.8],[1791114780000,19.9],[1791114840000,19.8],[1791114900000,19.9],[1791114960000,19.9],[1791115020000,19.9],[1791115080000,19.9],[1791115140000,19.9],[1791115200000,19.9],[1791115260000,19.9],[1791115320000,19.9],[1791115380000,19.9],[1791115440000,19.9],[1791115500000,19.9],[1791115560000,19.9],[1791115620000,19.9],[1791115680000,19.9],[1791115740000,19.9],[1791115800000,19.9],[1791115860000,19.9],[1791115920000,19.9],[1791115980000,19.9],[1791116040000,19.9],[1791116100000,19.9],[1791116160000,19.9],[1791116220000,19.9],[1791116280000,19.9],[1791116340000,19.9],[1791116400000,19.9],[1791116460000,19.9],[1791116520000,19.9],[1791116580000,19.9],[1791116640000,19.9],[1791116700000,19.9],[1791116760000,19.9],[1791116820000,19.9],[1791116880000,19.9],[1791116940000,19.9],[1791117000000,19.9],[1791117060000,19.9],[1791117120000,19.9],[1791117180000,19.9],[1791117240000,19.9],[1791117300000,19.9],[1791117360000,19.9],[1791117420000,19.9],[1791117480000,19.9],[1791117540000,19.9],[1791117600000,19.9],[1791117660000,19.9],[1791117720000,19.9],[1791117780000,19.9],[1791117840000,20.0],[1791117900000,19.9],[1791117960000,19.9],[1791118020000,19.9],[1791118080000,19.9],[1791118140000,19.9],[1791118200000,19.9],[1791118260000,19.9],[1791118320000,20.0],[1791118380000,19.9],[1791118440000,20.0],[1791118500000,20.0],[1791118560000,20.0],[1791118620000,20.0],[1791118680000,20.0],[1791118740000,20.0],[1791118800000,20.0],[1791118860000,20.0],[1791118920000,20.0],[1791118980000,20.0],[1791119040000,20.0],[1791119100000,20.0],[1791119160000,20.1],[1791119220000,20.0],[1791119280000,20.0],[1791119340000,20.0],[1791119400000,20.0],[1791119460000,20.0],[1791119520000,20.0],[1791119580000,20.0],[1791119640000,20.0],[1791119700000,20.0],[1791119760000,20.0],[1791119820000,20.0],[1791119880000,20.0],[1791119940000,20.0],[1791120000000,20.0],[1791120060000,20.0],[1791120120000,20.0],[1791120180000,20.0],[1791120240000,20.0],[1791120300000,20.0],[1791120360000,20.0],[1791120420000,20.0],[1791120480000,20.0],[1791120540000,20.0],[1791120600000,20.0],[1791120660000,20.0],[1791120720000,20.0],[1791120780000,20.0],[1791120840000,20.0],[1791120900000,20.0],[1791120960000,20.0],[1791121020000,20.0],[1791121080000,20.0],[1791121140000,20.1],[1791121200000,20.1],[1791121260000,20.0],[1791121320000,20.1],[1791121380000,20.1],[1791121440000,20.1],[1791121500000,20.1],[1791121560000,20.1],[1791121620000,20.1],[1791121680000,20.1],[1791121740000,20.1],[1791121800000,20.1],[1791121860000,20.1],[1791121920000,20.1],[1791121980000,20.1],[1791122040000,20.1],[1791122100000,20.1],[1791122160000,20.1],[1791122220000,20.1],[1791122280000,20.1],[1791122340000,20.1],[1791122400000,20.1],[1791122460000,20.1],[1791122520000,20.2],[1791122580000,20.2],[1791122640000,20.2],[1791122700000,20.2],[1791122760000,20.2],[1791122820000,20.3],[1791122880000,20.3],[1791122940000,20.2],[1791123000000,20.3],[1791123060000,20.3],[1791123120000,20.3],[1791123180000,20.3],[1791123240000,20.3],[1791123300000,20.3],[1791123360000,20.3],[1791123420000,20.3],[1791123480000,20.3],[1791123540000,20.3],[1791123600000,20.3],[1791123660000,20.4],[1791123720000,20.3],[1791123780000,20.3],[1791123840000,20.3],[1791123900000,20.3],[1791123960000,20.3],[1791124020000,20.3],[1791124080000,20.3],[1791124140000,20.3],[1791124200000,20.3],[1791124260000,20.3],[1791124320000,20.3],[1791124380000,20.3],[1791124440000,20.3],[1791124500000,20.4],[1791124560000,20.3],[1791124620000,20.3],[1791124680000,20.3],[1791124740000,20.3],[1791124800000,20.3],[1791124860000,20.3],[1791124920000,20.3],[1791124980000,20.3],[1791125040000,20.3],[1791125100000,20.4],[1791125160000,20.4],[1791125220000,20.4],[1791125280000,20.3],[1791125340000,20.3],[1791125400000,20.3],[1791125460000,20.3],[1791125520000,20.4],[1791125580000,20.4],[1791125640000,20.4],[1791125700000,20.4],[1791125760000,20.4],[1791125820000,20.4],[1791125880000,20.4],[1791125940000,20.4],[1791126000000,20.4],[1791126060000,20.4],[1791126120000,20.4],[1791126180000,20.4],[1791126240000,20.4],[1791126300000,20.4],[1791126360000,20.4],[1791126420000,20.4],[1791126480000,20.4],[1791126540000,20.4],[1791126600000,20.4],[1791126660000,20.3],[1791126720000,20.4],[1791126780000,20.3],[1791126900000,20.3],[1791126960000,20.4],[1791127020000,20.4],[1791127080000,20.4],[1791127140000,20.5],[1791127200000,20.5],[1791127260000,20.5],[1791127320000,20.5],[1791127380000,20.5],[1791127440000,20.6],[1791127500000,20.6],[1791127560000,20.5],[1791127620000,20.5],[1791127680000,20.5],[1791127740000,20.6],[1791127800000,20.6],[1791127860000,20.6],[1791127920000,20.6],[1791127980000,20.6],[1791128040000,20.6],[1791128100000,20.6],[1791128160000,20.6],[1791128220000,20.7],[1791128280000,20.6],[1791128340000,20.7],[1791128400000,20.7],[1791128460000,20.7],[1791128520000,20.7],[1791128580000,20.6],[1791128640000,20.7],[1791128700000,20.7],[1791128760000,20.7],[1791128820000,20.7],[1791128880000,20.7],[1791128940000,20.7],[1791129000000,20.8],[1791129060000,20.8],[1791129120000,20.8],[1791129180000,20.8],[1791129240000,20.8],[1791129300000,20.8],[1791129360000,20.8],[1791129420000,20.8],[1791129480000,20.8],[1791129540000,20.8],[1791129600000,20.8],[1791129660000,20.8],[1791129720000,20.8],[1791129780000,20.8],[1791129840000,20.8],[1791129900000,20.9],[1791129960000,20.9],[1791130020000,20.9],[1791130080000,20.9],[1791130140000,20.9],[1791130200000,20.9],[1791130260000,20.9],[1791130320000,20.9],[1791130380000,20.9],[1791130440000,20.9],[1791130500000,20.9],[1791130560000,20.9],[1791130620000,20.9],[1791130680000,20.9],[1791130740000,20.9],[1791130800000,21.0],[1791130860000,21.0],[1791130920000,21.0],[1791130980000,21.0],[1791131040000,21.0],[1791131100000,21.0],[1791131160000,21.0],[1791131220000,21.0],[1791131280000,20.9],[1791131340000,21.0],[1791131400000,21.0],[1791131460000,21.0],[1791131520000,21.0],[1791131580000,21.0],[1791131640000,21.0],[1791131700000,21.0],[1791131760000,21.0],[1791131820000,21.0],[1791131880000,21.0],[1791131940000,21.0],[1791132000000,21.0],[1791132060000,21.0],[1791132120000,21.0],[1791132180000,21.0],[1791132240000,21.0],[1791132300000,21.0],[1791132360000,21.0],[1791132420000,21.0],[1791132480000,21.0],[1791132540000,21.0],[1791132600000,21.0],[1791132660000,21.0],[1791132720000,21.0],[1791132780000,20.9],[1791132840000,20.9],[1791132900000,20.9],[1791132960000,20.9],[1791133020000,20.8],[1791133080000,20.9],[1791133140000,20.9],[1791133200000,20.8],[1791133260000,20.8],[1791133320000,20.8],[1791133380000,20.8],[1791133440000,20.8],[1791133500000,20.8],[1791133560000,20.8],[1791133620000,20.9],[1791133680000,20.9],[1791133740000,20.9],[1791133800000,20.9],[1791133860000,20.9],[1791133920000,20.9],[1791133980000,20.9],[1791134040000,20.9],[1791134100000,20.9],[1791134160000,20.9],[1791134220000,20.9],[1791134280000,20.9],[1791134340000,20.9],[1791134400000,20.9],[1791134460000,21.0],[1791134520000,21.0],[1791134580000,20.9],[1791134640000,20.9],[1791134700000,20.9],[1791134760000,21.0],[1791134820000,21.0],[1791134880000,21.0],[1791134940000,20.9],[1791135000000,20.9],[1791135060000,21.0],[1791135120000,21.0],[1791135180000,21.0],[1791135240000,21.0],[1791135300000,21.0],[1791135360000,21.0],[1791135420000,21.0],[1791135480000,21.0],[1791135540000,21.0],[1791135600000,21.1],[1791135660000,21.1],[1791135720000,21.1],[1791135780000,21.1],[1791135840000,21.1],[1791135900000,21.1],[1791135960000,21.1],[1791136020000,21.2],[1791136080000,21.2],[1791136140000,21.1],[1791136200000,21.2],[1791136260000,21.2],[1791136320000,21.2],[1791136380000,21.2],[1791136440000,21.2],[1791136500000,21.2],[1791136560000,21.2],[1791136620000,21.3],[1791136680000,21.3],[1791136740000,21.3],[1791136800000,21.3],[1791136860000,21.2],[1791136920000,21.2],[1791136980000,21.2],[1791137040000,21.2],[1791137100000,21.2],[1791137160000,21.1],[1791137220000,21.1],[1791137280000,21.1],[1791137340000,21.1],[1791137400000,21.1],[1791137460000,21.1],[1791137520000,21.1],[1791137580000,21.1],[1791137640000,21.1],[1791137700000,21.1],[1791137760000,21.1],[1791137820000,21.1],[1791137880000,21.1],[1791137940000,21.1],[1791138000000,21.1],[1791138060000,21.1],[1791138120000,21.1],[1791138180000,21.1],[1791138240000,21.0],[1791138300000,21.0],[1791138360000,21.0],[1791138420000,21.0],[1791138480000,21.0],[1791138540000,21.0],[1791138600000,21.0],[1791138660000,21.0],[1791138720000,21.0],[1791138780000,21.0],[1791138840000,21.0],[1791138900000,21.0],[1791138960000,21.0],[1791139020000,21.0],[1791139080000,21.0],[1791139140000,21.0],[1791139200000,21.0],[1791139260000,21.0],[1791139320000,21.0],[1791139380000,21.0],[1791139440000,21.1],[1791139500000,21.1],[1791139560000,21.0],[1791139620000,21.0],[1791139680000,21.0],[1791139740000,21.1],[1791139800000,21.1],[1791139860000,21.1],[1791139920000,21.0],[1791139980000,21.1],[1791140040000,21.1],[1791140100000,21.1],[1791140160000,21.1],[1791140220000,21.1],[1791140280000,21.1],[1791140340000,21.1],[1791140400000,21.0],[1791140460000,21.1],[1791140520000,21.0],[1791140580000,21.1],[1791140640000,21.0],[1791140700000,21.1],[1791140760000,21.1],[1791140820000,21.0],[1791140880000,21.1],[1791140940000,21.1],[1791141000000,21.1],[1791141060000,21.1],[1791141120000,21.1],[1791141180000,21.1],[1791141240000,21.0],[1791141300000,21.1],[1791141360000,21.1],[1791141420000,21.0],[1791141480000,21.0],[1791141540000,21.0],[1791141600000,21.0],[1791141660000,21.0],[1791141720000,21.0],[1791141780000,21.0],[1791141840000,21.0],[1791141900000,21.0],[1791141960000,21.0],[1791142020000,21.0],[1791142080000,21.0],[1791142140000,21.0],[1791142200000,21.0],[1791142260000,21.0],[1791142320000,21.0],[1791142380000,21.0],[1791142440000,21.0],[1791142500000,21.1],[1791142560000,21.0],[1791142620000,21.0],[1791142680000,21.0],[1791142740000,21.0],[1791142800000,21.1],[1791142860000,21.0],[1791142920000,21.1],[1791142980000,21.1],[1791143040000,21.1],[1791143100000,21.1],[1791143160000,21.1],[1791143220000,21.1],[1791143280000,21.0],[1791143340000,21.1],[1791143400000,21.1],[1791143460000,21.1],[1791143520000,21.0],[1791143580000,21.1],[1791143640000,21.0],[1791143700000,21.0],[1791143760000,21.0],[1791143820000,21.0],[1791143880000,21.0],[1791143940000,21.0],[1791144000000,21.0],[1791144060000,21.0],[1791144120000,21.0],[1791144180000,21.1],[1791144240000,21.0],[1791144300000,21.0],[1791144360000,21.1],[1791144420000,21.0],[1791144480000,21.0],[1791144540000,21.0],[1791144600000,21.0],[1791144660000,21.1],[1791144720000,21.0],[1791144780000,21.0],[1791144840000,21.0],[1791144900000,21.1],[1791144960000,21.0],[1791145020000,21.1],[1791145080000,21.0],[1791145140000,21.1],[1791145200000,21.0],[1791145260000,21.0],[1791145320000,21.0],[1791145380000,21.1],[1791145440000,21.1],[1791145500000,21.0],[1791145560000,21.0],[1791145620000,21.1],[1791145680000,21.1],[1791145740000,21.1],[1791145800000,21.0],[1791145860000,21.1],[1791145920000,21.1],[1791145980000,21.1],[1791146040000,21.1],[1791146100000,21.0],[1791146160000,21.1],[1791146220000,21.0],[1791146280000,21.1],[1791146340000,21.0],[1791146400000,21.1],[1791146460000,21.0],[1791146520000,21.0],[1791146580000,21.1],[1791146640000,21.1],[1791146700000,21.1],[1791146760000,21.1],[1791146820000,21.1],[1791146880000,21.0],[1791146940000,21.0],[1791147000000,21.1],[1791147060000,21.0],[1791147120000,21.0],[1791147180000,21.0],[1791147240000,21.1],[1791147300000,21.0],[1791147360000,21.1],[1791147420000,21.0],[1791147480000,21.0],[1791147540000,21.0],[1791147600000,21.0],[1791147660000,21.0],[1791147720000,21.0],[1791147780000,21.0],[1791147840000,21.0],[1791147900000,21.0],[1791147960000,21.0],[1791148020000,21.0],[1791148080000,21.0],[1791148140000,21.0],[1791148200000,21.0],[1791148260000,21.0],[1791148320000,21.0],[1791148380000,21.0],[1791148440000,21.0],[1791148500000,21.0],[1791148560000,21.0],[1791148620000,21.0],[1791148680000,21.0],[1791148740000,21.0],[1791148800000,21.0],[1791148860000,21.0],[1791148920000,21.0],[1791148980000,21.0],[1791149040000,21.0],[1791149100000,21.0],[1791149160000,21.0],[1791149220000,21.0],[1791149280000,21.0],[1791149340000,21.0],[1791149400000,21.0],[1791149460000,21.0],[1791149520000,21.0],[1791149580000,21.0],[1791149640000,21.0],[1791149700000,21.0],[1791149760000,21.0],[1791149820000,21.0],[1791149880000,21.0],[1791149940000,21.0],[1791150000000,21.0],[1791150060000,21.0],[1791150120000,21.0],[1791150180000,21.0],[1791150240000,21.0],[1791150300000,21.0],[1791150360000,21.0],[1791150420000,21.0],[1791150480000,21.0],[1791150540000,21.0],[1791150600000,21.0],[1791150660000,21.0],[1791150720000,21.0],[1791150780000,21.0],[1791150840000,21.0],[1791150900000,21.0],[1791150960000,21.0],[1791151020000,21.0],[1791151080000,21.0],[1791151140000,21.0],[1791151200000,21.0],[1791151260000,21.0],[1791151320000,21.0],[1791151380000,21.0],[1791151440000,21.0],[1791151500000,21.0],[1791151560000,21.0],[1791151620000,21.0],[1791151680000,21.1],[1791151740000,21.0],[1791151800000,21.0],[1791151860000,21.0],[1791151920000,21.0],[1791151980000,21.0],[1791152040000,21.0],[1791152100000,21.0],[1791152160000,21.0],[1791152220000,21.0],[1791152280000,21.0],[1791152340000,21.0],[1791152400000,21.0],[1791152460000,21.0],[1791152520000,21.0],[1791152580000,21.0],[1791152640000,21.0],[1791152700000,21.0],[1791152760000,21.0],[1791152820000,21.0],[1791152880000,21.0],[1791152940000,21.0],[1791153000000,21.0],[1791153060000,21.0],[1791153120000,21.0],[1791153180000,21.0],[1791153240000,21.0],[1791153300000,21.0],[1791153360000,21.0],[1791153420000,21.0],[1791153480000,21.0],[1791153540000,21.0],[1791153600000,21.0],[1791153660000,21.0],[1791153720000,21.0],[1791153780000,21.0],[1791153840000,21.0],[1791153900000,21.0],[1791153960000,21.0],[1791154020000,21.0],[1791154080000,21.0],[1791154140000,21.0],[1791154200000,21.0],[1791154260000,20.9],[1791154320000,21.0],[1791154380000,21.0],[1791154440000,20.9],[1791154500000,21.0],[1791154560000,20.9],[1791154620000,21.0],[1791154680000,21.0],[1791154740000,20.9],[1791154800000,20.9],[1791154860000,20.9],[1791154920000,20.9],[1791154980000,20.9],[1791155040000,20.9],[1791155100000,20.9],[1791155160000,21.0],[1791155220000,21.0],[1791155280000,21.0],[1791155340000,21.0],[1791155400000,20.9],[1791155460000,20.9],[1791155520000,20.9],[1791155580000,20.9],[1791155640000,20.9],[1791155700000,20.9],[1791155760000,20.9],[1791155820000,20.9],[1791155880000,20.8],[1791155940000,20.8],[1791156000000,20.8],[1791156060000,20.8],[1791156120000,20.8],[1791156180000,20.8],[1791156240000,20.8],[1791156300000,20.8],[1791156360000,20.8],[1791156420000,20.8],[1791156480000,20.8],[1791156540000,20.7],[1791156600000,20.8],[1791156660000,20.8],[1791156720000,20.8],[1791156780000,20.8],[1791156840000,20.8],[1791156900000,20.7],[1791156960000,20.8],[1791157020000,20.7],[1791157080000,20.7],[1791157140000,20.7],[1791157200000,20.7],[1791157260000,20.7],[1791157320000,20.7],[1791157380000,20.7],[1791157440000,20.7],[1791157500000,20.7],[1791157560000,20.7],[1791157620000,20.7],[1791157680000,20.7],[1791157740000,20.7],[1791157800000,20.7],[1791157860000,20.6],[1791157920000,20.6],[1791157980000,20.6],[1791158040000,20.6],[1791158100000,20.7],[1791158160000,20.7],[1791158220000,20.6],[1791158280000,20.6],[1791158340000,20.6],[1791158400000,20.6],[1791158460000,20.6],[1791158520000,20.6],[1791158580000,20.6],[1791158640000,20.6],[1791158700000,20.6],[1791158760000,20.6],[1791158820000,20.6],[1791158880000,20.6],[1791158940000,20.6],[1791159000000,20.6],[1791159060000,20.6],[1791159120000,20.6],[1791159180000,20.6],[1791159240000,20.6],[1791159300000,20.6],[1791159360000,20.6],[1791159420000,20.6],[1791159480000,20.6],[1791159540000,20.6],[1791159600000,20.6],[1791159660000,20.5],[1791159720000,20.6],[1791159780000,20.6],[1791159840000,20.6],[1791159900000,20.6],[1791159960000,20.6],[1791160020000,20.6],[1791160080000,20.6],[1791160140000,20.5],[1791160200000,20.5],[1791160260000,20.5],[1791160320000,20.6],[1791160380000,20.5],[1791160440000,20.5],[1791160500000,20.5],[1791160560000,20.5],[1791160620000,20.5],[1791160680000,20.5],[1791160740000,20.5],[1791160800000,20.5],[1791160860000,20.5],[1791160920000,20.5],[1791160980000,20.5],[1791161040000,20.5],[1791161100000,20.5],[1791161160000,20.5],[1791161220000,20.5],[1791161280000,20.5],[1791161340000,20.5],[1791161400000,20.5],[1791161460000,20.5],[1791161520000,20.4],[1791161580000,20.5],[1791161640000,20.5],[1791161700000,20.4],[1791161760000,20.4],[1791161820000,20.5],[1791161880000,20.5],[1791161940000,20.4],[1791162000000,20.4],[1791162060000,20.5],[1791162120000,20.4],[1791162180000,20.4],[1791162240000,20.4],[1791162300000,20.4],[1791162360000,20.5],[1791162420000,20.5],[1791162480000,20.4],[1791162540000,20.4],[1791162600000,20.4],[1791162660000,20.4],[1791162720000,20.4],[1791162780000,20.4],[1791162840000,20.4],[1791162900000,20.4],[1791162960000,20.4],[1791163020000,20.4],[1791163080000,20.4],[1791163140000,20.4],[1791163200000,20.4],[1791163260000,20.4],[1791163320000,20.4],[1791163380000,20.4],[1791163440000,20.4],[1791163500000,20.4],[1791163560000,20.4],[1791163620000,20.4],[1791163680000,20.4],[1791163740000,20.4],[1791163800000,20.4],[1791163860000,20.4],[1791163920000,20.4],[1791163980000,20.4],[1791164040000,20.4],[1791164100000,20.4],[1791164160000,20.4],[1791164220000,20.4],[1791164280000,20.4],[1791164340000,20.4],[1791164400000,20.4],[1791164460000,20.4],[1791164520000,20.4],[1791164580000,20.4],[1791164640000,20.4],[1791164700000,20.4],[1791164760000,20.4],[1791164820000,20.4],[1791164880000,20.3],[1791164940000,20.3],[1791165000000,20.3],[1791165060000,20.3],[1791165120000,20.4],[1791165180000,20.3],[1791165240000,20.3],[1791165300000,20.3],[1791165360000,20.4],[1791165420000,20.4],[1791165480000,20.3],[1791165540000,20.3],[1791165600000,20.3],[1791165660000,20.3],[1791165720000,20.3],[1791165780000,20.3],[1791165840000,20.3],[1791165900000,20.3],[1791165960000,20.3],[1791166020000,20.3],[1791166080000,20.3],[1791166140000,20.3],[1791166200000,20.3],[1791166260000,20.3],[1791166320000,20.3],[1791166380000,20.3],[1791166440000,20.3],[1791166500000,20.3],[1791166560000,20.3],[1791166620000,20.3],[1791166680000,20.3],[1791166740000,20.3],[1791166800000,20.3],[1791166860000,20.3],[1791166920000,20.2],[1791166980000,20.3],[1791167040000,20.3],[1791167100000,20.3],[1791167160000,20.3],[1791167220000,20.3],[1791167280000,20.3],[1791167340000,20.3],[1791167400000,20.3],[1791167460000,20.3],[1791167520000,20.2],[1791167580000,20.3],[1791167640000,20.2],[1791167700000,20.3],[1791167760000,20.2],[1791167820000,20.3],[1791167880000,20.2],[1791167940000,20.2],[1791168000000,20.3],[1791168060000,20.3],[1791168120000,20.2],[1791168180000,20.2],[1791168240000,20.2],[1791168300000,20.2],[1791168360000,20.2],[1791168420000,20.2],[1791168480000,20.2],[1791168540000,20.2],[1791168600000,20.2],[1791168660000,20.2],[1791168720000,20.2],[1791168780000,20.2],[1791168840000,20.2],[1791168900000,20.2],[1791168960000,20.2],[1791169020000,20.2],[1791169080000,20.2],[1791169140000,20.2],[1791169200000,20.2],[1791169260000,20.2],[1791169320000,20.2],[1791169380000,20.2],[1791169440000,20.2],[1791169500000,20.2],[1791169560000,20.2],[1791169620000,20.2],[1791169680000,20.2],[1791169740000,20.2],[1791169800000,20.2],[1791169860000,20.2],[1791169920000,20.2],[1791169980000,20.2],[1791170040000,20.1],[1791170100000,20.2],[1791170160000,20.2],[1791170220000,20.2],[1791170280000,20.2],[1791170340000,20.1],[1791170400000,20.1],[1791170460000,20.2],[1791170520000,20.2],[1791170580000,20.2],[1791170640000,20.1],[1791170700000,20.2],[1791170760000,20.1],[1791170820000,20.1],[1791170880000,20.1],[1791170940000,20.2],[1791171000000,20.1],[1791171060000,20.1],[1791171120000,20.1],[1791171180000,20.1],[1791171240000,20.1],[1791171300000,20.1],[1791171360000,20.1],[1791171420000,20.2],[1791171480000,20.1],[1791171540000,20.1],[1791171600000,20.1],[1791171660000,20.1],[1791171720000,20.1],[1791171780000,20.1],[1791171840000,20.1],[1791171900000,20.1],[1791171960000,20.1],[1791172020000,20.1],[1791172080000,20.1],[1791172140000,20.1],[1791172200000,20.1],[1791172260000,20.1],[1791172320000,20.1],[1791172380000,20.1],[1791172440000,20.1],[1791172500000,20.1],[1791172560000,20.1],[1791172620000,20.1],[1791172680000,20.1],[1791172740000,20.1],[1791172800000,20.1],[1791172860000,20.1],[1791172920000,20.1],[1791172980000,20.1],[1791173040000,20.1],[1791173100000,20.1],[1791173160000,20.1],[1791173220000,20.1],[1791173280000,20.1],[1791173340000,20.1],[1791173400000,20.1],[1791173460000,20.1],[1791173520000,20.1],[1791173580000,20.1],[1791173640000,20.1],[1791173700000,20.1],[1791173760000,20.0],[1791173820000,20.1],[1791173880000,20.1],[1791173940000,20.1],[1791174000000,20.0],[1791174060000,20.0],[1791174120000,20.1],[1791174180000,20.1],[1791174240000,20.0],[1791174300000,20.0],[1791174360000,20.1],[1791174420000,20.1],[1791174480000,20.0],[1791174540000,20.0],[1791174600000,20.1],[1791174660000,20.0],[1791174720000,20.0],[1791174780000,20.1],[1791174840000,20.0],[1791174900000,20.1],[1791174960000,20.0],[1791175020000,20.1],[1791175080000,20.0],[1791175140000,20.0],[1791175200000,20.0],[1791175260000,20.0],[1791175320000,20.0],[1791175380000,20.0],[1791175440000,20.0],[1791175500000,20.0],[1791175560000,20.0],[1791175620000,20.0],[1791175680000,20.0],[1791175740000,20.0],[1791175800000,20.0],[1791175860000,20.0],[1791175920000,20.0],[1791175980000,20.0],[1791176040000,20.0],[1791176100000,20.0],[1791176160000,20.0],[1791176220000,20.0],[1791176280000,20.0],[1791176340000,20.0],[1791176400000,20.0],[1791176460000,20.0],[1791176520000,20.0],[1791176580000,20.0],[1791176640000,20.0],[1791176700000,20.0],[1791176760000,20.0],[1791176820000,20.0],[1791176880000,20.0],[1791176940000,20.0],[1791177000000,20.0],[1791177060000,20.0],[1791177120000,20.0],[1791177180000,20.0],[1791177240000,20.0],[1791177300000,20.0],[1791177360000,19.9],[1791177420000,20.0],[1791177480000,20.0],[1791177540000,20.0],[1791177600000,20.0],[1791177660000,20.0],[1791177720000,20.0],[1791177780000,20.0],[1791177840000,19.9],[1791177900000,19.9],[1791177960000,20.0],[1791178020000,20.0],[1791178080000,19.9],[1791178140000,19.9],[1791178200000,19.9],[1791178260000,19.9],[1791178320000,19.9],[1791178380000,19.9],[1791178440000,19.9],[1791178500000,19.9],[1791178560000,19.9],[1791178620000,19.9],[1791178680000,19.9],[1791178740000,19.9],[1791178800000,19.9],[1791178860000,19.9],[1791178920000,19.9],[1791178980000,19.9],[1791179040000,19.9],[1791179100000,19.9],[1791179160000,19.9],[1791179220000,19.9],[1791179280000,19.9],[1791179340000,19.9],[1791179400000,19.9],[1791179460000,19.9],[1791179520000,19.9],[1791179580000,19.9],[1791179640000,19.9],[1791179700000,19.9],[1791179760000,19.9],[1791179820000,19.9],[1791179880000,19.9],[1791179940000,19.9],[1791180000000,19.9],[1791180060000,19.9],[1791180120000,19.9],[1791180180000,19.9],[1791180240000,19.9],[1791180300000,19.9],[1791180360000,19.9],[1791180420000,19.9],[1791180480000,19.9],[1791180540000,19.9],[1791180600000,19.9],[1791180660000,19.9],[1791180720000,19.9],[1791180780000,19.9],[1791180840000,19.9],[1791180900000,19.9],[1791180960000,19.9],[1791181020000,19.9],[1791181080000,19.9],[1791181140000,19.9],[1791181200000,19.9],[1791181260000,19.9],[1791181320000,19.9],[1791181380000,19.9],[1791181440000,19.9],[1791181500000,19.9],[1791181560000,19.9],[1791181620000,19.9],[1791181680000,19.9],[1791181740000,19.9],[1791181800000,19.9],[1791181860000,19.9],[1791181920000,19.9],[1791181980000,19.9],[1791182040000,19.9],[1791182100000,19.9],[1791182160000,19.9],[1791182220000,19.9],[1791182280000,19.9],[1791182340000,19.9],[1791182400000,19.9],[1791182460000,19.9],[1791182520000,19.9],[1791182580000,19.9],[1791182640000,19.9],[1791182700000,19.9],[1791182760000,19.9],[1791182820000,19.9],[1791182880000,19.9],[1791182940000,19.9],[1791183000000,19.9],[1791183060000,19.9],[1791183120000,19.9],[1791183180000,19.9],[1791183240000,19.9],[1791183300000,19.9],[1791183360000,19.9],[1791183420000,19.9],[1791183480000,19.9],[1791183540000,19.9],[1791183600000,19.8],[1791183660000,19.9],[1791183720000,19.8],[1791183780000,19.8],[1791183840000,19.9],[1791183900000,19.9],[1791183960000,19.9],[1791184020000,19.9],[1791184080000,19.9],[1791184140000,19.9],[1791184200000,19.8],[1791184260000,19.9],[1791184320000,19.9],[1791184380000,19.9],[1791184440000,19.9],[1791184500000,19.9],[1791184560000,19.9],[1791184620000,19.8],[1791184680000,19.9],[1791184740000,19.8],[1791184800000,19.8],[1791184860000,19.9],[1791184920000,19.8],[1791184980000,19.8],[1791185040000,19.9],[1791185100000,19.9],[1791185160000,19.8],[1791185220000,19.8],[1791185280000,19.9],[1791185340000,19.9],[1791185400000,19.9],[1791185460000,19.8],[1791185520000,19.9],[1791185580000,19.9],[1791185640000,19.9],[1791185700000,19.9],[1791185760000,19.9],[1791185820000,19.9],[1791185880000,19.9],[1791185940000,19.9],[1791186000000,19.9],[1791186060000,19.9],[1791186120000,19.9],[1791186180000,19.9],[1791186240000,19.9],[1791186300000,19.9],[1791186360000,19.9],[1791186420000,19.9],[1791186480000,19.9],[1791186540000,19.9],[1791186600000,19.9],[1791186660000,19.8],[1791186720000,19.8],[1791186780000,19.9],[1791186840000,19.9],[1791186900000,19.9],[1791186960000,19.9],[1791187020000,19.9],[1791187080000,19.9],[1791187140000,19.9],[1791187200000,19.9],[1791187260000,19.9],[1791187320000,19.9],[1791187380000,19.9],[1791187440000,19.8],[1791187500000,19.9],[1791187560000,19.9],[1791187620000,19.9],[1791187680000,19.9],[1791187740000,19.9],[1791187800000,19.9],[1791187860000,19.9],[1791187920000,19.9],[1791187980000,19.9],[1791188040000,19.9],[1791188100000,19.9],[1791188160000,19.9],[1791188220000,19.9],[1791188280000,19.9],[1791188340000,19.9],[1791188400000,19.9],[1791188460000,19.9],[1791188520000,19.9],[1791188580000,19.9],[1791188640000,19.9],[1791188700000,19.9],[1791188760000,19.9],[1791188820000,19.9],[1791188880000,19.9],[1791188940000,19.9],[1791189000000,19.9],[1791189060000,19.9],[1791189120000,19.9],[1791189180000,19.9],[1791189240000,19.9],[1791189300000,19.9],[1791189360000,19.9],[1791189420000,19.9],[1791189480000,19.9],[1791189540000,19.9],[1791189600000,19.9],[1791189660000,19.9],[1791189720000,19.8],[1791189780000,19.9],[1791189840000,19.8],[1791189900000,19.9],[1791189960000,19.9],[1791190020000,19.9],[1791190080000,19.9],[1791190140000,19.9],[1791190200000,19.9],[1791190260000,19.9],[1791190320000,19.9],[1791190380000,19.9],[1791190440000,19.9],[1791190500000,19.9],[1791190560000,19.9],[1791190620000,19.9],[1791190680000,19.9],[1791190740000,19.9],[1791190800000,19.9],[1791190860000,19.9],[1791190920000,19.9],[1791190980000,19.9],[1791191040000,19.9],[1791191100000,19.9],[1791191160000,19.9],[1791191220000,20.0],[1791191280000,19.9],[1791191340000,19.9],[1791191400000,19.9],[1791191460000,19.9],[1791191520000,19.9],[1791191580000,20.0],[1791191640000,20.0],[1791191700000,19.9],[1791191760000,19.9],[1791191820000,19.9],[1791191880000,20.0],[1791191940000,20.0],[1791192000000,20.0],[1791192060000,20.0],[1791192120000,20.0],[1791192180000,20.0],[1791192240000,20.0],[1791192300000,20.0],[1791192360000,19.9],[1791192420000,20.0],[1791192480000,20.0],[1791192540000,20.0],[1791192600000,20.0],[1791192660000,19.9],[1791192720000,20.0],[1791192780000,20.0],[1791192840000,19.9],[1791192900000,20.0],[1791192960000,20.0],[1791193020000,20.0],[1791193080000,20.0],[1791193140000,20.0],[1791193200000,20.0],[1791193260000,20.0],[1791193320000,20.0],[1791193380000,20.0],[1791193440000,20.0],[1791193500000,20.0],[1791193560000,19.9],[1791193620000,20.0],[1791193680000,20.0],[1791193740000,20.0],[1791193800000,20.0],[1791193860000,20.0],[1791193920000,20.0],[1791193980000,20.0],[1791194040000,20.0],[1791194100000,20.0],[1791194160000,20.0],[1791194220000,20.0],[1791194280000,20.0],[1791194340000,20.0],[1791194400000,20.0],[1791194460000,20.0],[1791194520000,20.0],[1791194580000,20.0],[1791194640000,20.0],[1791194700000,20.0],[1791194760000,20.0],[1791194820000,20.0],[1791194880000,20.0],[1791194940000,20.0],[1791195000000,20.0],[1791195060000,20.0],[1791195120000,20.0],[1791195180000,20.0],[1791195240000,20.0],[1791195300000,20.0],[1791195360000,20.0],[1791195420000,20.0],[1791195480000,20.0],[1791195540000,20.0],[1791195600000,20.0],[1791195660000,20.0],[1791195720000,20.0],[1791195780000,20.0],[1791195840000,20.0],[1791195900000,20.0],[1791195960000,20.0],[1791196020000,20.0],[1791196080000,20.0],[1791196140000,20.0],[1791196200000,20.0],[1791196260000,20.0],[1791196320000,20.0],[1791196380000,20.0],[1791196440000,20.0],[1791196500000,20.0],[1791196560000,20.0],[1791196620000,20.0],[1791196680000,20.0],[1791196740000,20.1],[1791196800000,20.1],[1791196860000,20.1],[1791196920000,20.1],[1791196980000,20.1],[1791197040000,20.1],[1791197100000,20.1],[1791197160000,20.1],[1791197220000,20.1],[1791197280000,20.1],[1791197340000,20.1],[1791197400000,20.1],[1791197460000,20.1],[1791197520000,20.1],[1791197580000,20.1],[1791197640000,20.1],[1791197700000,20.1],[1791197760000,20.1],[1791197820000,20.1],[1791197880000,20.1],[1791197940000,20.2],[1791198000000,20.2],[1791198060000,20.1],[1791198120000,20.2],[1791198180000,20.2],[1791198240000,20.2],[1791198300000,20.2],[1791198360000,20.2],[1791198420000,20.2],[1791198480000,20.2],[1791198540000,20.2],[1791198600000,20.2],[1791198660000,20.2],[1791198720000,20.2],[1791198780000,20.2],[1791198840000,20.2],[1791198900000,20.2],[1791198960000,20.2],[1791199020000,20.2],[1791199080000,20.2],[1791199140000,20.2],[1791199200000,20.2],[1791199260000,20.2],[1791199320000,20.2],[1791199380000,20.2],[1791199440000,20.2],[1791199500000,20.2],[1791199560000,20.2],[1791199620000,20.2],[1791199680000,20.2],[1791199740000,20.2],[1791199800000,20.2],[1791199860000,20.2],[1791199920000,20.2],[1791199980000,20.2],[1791200040000,20.2],[1791200100000,20.2],[1791200160000,20.2],[1791200220000,20.2],[1791200280000,20.2],[1791200340000,20.2],[1791200400000,20.2],[1791200460000,20.2],[1791200520000,20.2],[1791200580000,20.2],[1791200640000,20.2],[1791200700000,20.2],[1791200760000,20.2],[1791200820000,20.2],[1791200880000,20.2],[1791200940000,20.2],[1791201000000,20.2],[1791201060000,20.2],[1791201120000,20.2],[1791201180000,20.2],[1791201240000,20.2],[1791201300000,20.2],[1791201360000,20.2],[1791201420000,20.2],[1791201480000,20.2],[1791201540000,20.2],[1791201600000,20.2],[1791201660000,20.2],[1791201720000,20.2],[1791201780000,20.2],[1791201840000,20.3],[1791201900000,20.3],[1791201960000,20.3],[1791202020000,20.3],[1791202080000,20.3],[1791202140000,20.3],[1791202200000,20.3],[1791202260000,20.3],[1791202320000,20.3],[1791202380000,20.3],[1791202440000,20.3],[1791202500000,20.3],[1791202560000,20.3],[1791202620000,20.3],[1791202680000,20.3],[1791202740000,20.3],[1791202800000,20.3],[1791202860000,20.3],[1791202920000,20.3],[1791202980000,20.3],[1791203040000,20.3],[1791203100000,20.3],[1791203160000,20.3],[1791203220000,20.3],[1791203280000,20.3],[1791203340000,20.4],[1791203400000,20.3],[1791203460000,20.3],[1791203520000,20.3],[1791203580000,20.3],[1791203640000,20.4],[1791203700000,20.4],[1791203760000,20.3],[1791203820000,20.3],[1791203880000,20.4],[1791203940000,20.4],[1791204000000,20.4],[1791204060000,20.4],[1791204120000,20.4],[1791204180000,20.4],[1791204240000,20.4],[1791204300000,20.4],[1791204360000,20.4],[1791204420000,20.4],[1791204480000,20.4],[1791204540000,20.4],[1791204600000,20.4],[1791204660000,20.4],[1791204720000,20.4],[1791204780000,20.4],[1791204840000,20.4],[1791204900000,20.4],[1791204960000,20.4],[1791205020000,20.4],[1791205080000,20.4],[1791205140000,20.4],[1791205200000,20.4],[1791205260000,20.5],[1791205320000,20.5],[1791205380000,20.5],[1791205440000,20.5],[1791205500000,20.5],[1791205560000,20.5],[1791205620000,20.5],[1791205680000,20.5],[1791205740000,20.5],[1791205800000,20.5],[1791205860000,20.5],[1791205920000,20.5],[1791205980000,20.5],[1791206040000,20.5],[1791206100000,20.5],[1791206160000,20.6],[1791206220000,20.6],[1791206280000,20.6],[1791206340000,20.6],[1791206400000,20.6],[1791206460000,20.6],[1791206520000,20.6],[1791206580000,20.6],[1791206640000,20.6],[1791206700000,20.6],[1791206760000,20.6],[1791206820000,20.6],[1791206880000,20.6],[1791206940000,20.6],[1791207000000,20.6],[1791207060000,20.6],[1791207120000,20.7],[1791207180000,20.7],[1791207240000,20.7],[1791207300000,20.7],[1791207360000,20.7],[1791207420000,20.7],[1791207480000,20.7],[1791207540000,20.7],[1791207600000,20.7],[1791207660000,20.7],[1791207720000,20.7],[1791207780000,20.7],[1791207840000,20.7],[1791207900000,20.7],[1791207960000,20.7],[1791208020000,20.7],[1791208080000,20.7],[1791208140000,20.7],[1791208200000,20.7],[1791208260000,20.7],[1791208320000,20.7],[1791208380000,20.7],[1791208440000,20.7],[1791208500000,20.7],[1791208560000,20.7],[1791208620000,20.7],[1791208680000,20.7],[1791208740000,20.7],[1791208800000,20.7],[1791208860000,20.7],[1791208920000,20.7],[1791208980000,20.7],[1791209040000,20.7],[1791209100000,20.7],[1791209160000,20.7],[1791209220000,20.8],[1791209280000,20.7],[1791209340000,20.7],[1791209400000,20.7],[1791209460000,20.7],[1791209520000,20.7],[1791209580000,20.7],[1791209640000,20.7],[1791209700000,20.7],[1791209760000,20.8],[1791209820000,20.7],[1791209880000,20.7],[1791209940000,20.8],[1791210000000,20.8],[1791210060000,20.7],[1791210120000,20.7],[1791210180000,20.7],[1791210240000,20.7],[1791210300000,20.7],[1791210360000,20.8],[1791210420000,20.8],[1791210480000,20.8],[1791210540000,20.7],[1791210600000,20.7],[1791210660000,20.8],[1791210720000,20.7],[1791210780000,20.7],[1791210840000,20.7],[1791210900000,20.7],[1791210960000,20.7],[1791211020000,20.7],[1791211080000,20.8],[1791211140000,20.7],[1791211200000,20.7],[1791211260000,20.7],[1791211320000,20.7],[1791211380000,20.7],[1791211440000,20.8],[1791211500000,20.8],[1791211560000,20.7],[1791211620000,20.7],[1791211680000,20.8],[1791211740000,20.7],[1791211800000,20.8],[1791211860000,20.7],[1791211920000,20.8],[1791211980000,20.8],[1791212040000,20.8],[1791212100000,20.8],[1791212160000,20.8],[1791212220000,20.8],[1791212280000,20.8],[1791212340000,20.8],[1791212400000,20.8],[1791212460000,20.8],[1791212520000,20.8],[1791212580000,20.8],[1791212640000,20.8],[1791212700000,20.8],[1791212760000,20.8],[1791212820000,20.8],[1791212880000,20.8],[1791212940000,20.8],[1791213000000,20.8],[1791213060000,20.8],[1791213120000,20.8],[1791213180000,20.8],[1791213240000,20.8],[1791213300000,20.8],[1791213360000,20.8],[1791213420000,20.8],[1791213480000,20.8],[1791213540000,20.9],[1791213600000,20.8],[1791213660000,20.8],[1791213720000,20.8],[1791213780000,20.9],[1791213840000,20.8],[1791213900000,20.9],[1791213960000,20.9],[1791214020000,20.9],[1791214080000,20.9],[1791214140000,20.9],[1791214200000,20.9],[1791214260000,20.9],[1791214320000,20.9],[1791214380000,20.9],[1791214440000,20.8],[1791214500000,20.9],[1791214560000,20.9],[1791214620000,20.9],[1791214680000,20.9],[1791214740000,20.9],[1791214800000,20.9],[1791214860000,20.9],[1791214920000,20.9],[1791214980000,21.0],[1791215040000,20.9],[1791215100000,20.9],[1791215160000,21.0],[1791215220000,21.0],[1791215280000,21.0],[1791215340000,21.0],[1791215400000,20.9],[1791215460000,20.9],[1791215520000,20.9],[1791215580000,20.9],[1791215640000,20.9],[1791215700000,20.9],[1791215760000,21.0],[1791215820000,20.9],[1791215880000,20.9],[1791215940000,20.9],[1791216000000,21.0],[1791216060000,21.0],[1791216120000,21.0],[1791216180000,21.0],[1791216240000,20.9],[1791216300000,20.9],[1791216360000,21.0],[1791216420000,20.9],[1791216480000,20.9],[1791216540000,21.0],[1791216600000,20.9],[1791216660000,20.9],[1791216720000,20.9],[1791216780000,21.0],[1791216840000,20.9],[1791216900000,21.0],[1791216960000,20.9],[1791217020000,21.0],[1791217080000,20.9],[1791217140000,20.9],[1791217200000,21.0],[1791217260000,21.0],[1791217320000,20.9],[1791217380000,20.9],[1791217440000,21.0],[1791217500000,20.9],[1791217560000,20.9],[1791217620000,20.9],[1791217680000,21.0],[1791217740000,20.9],[1791217800000,20.9],[1791217860000,20.9],[1791217920000,21.0],[1791217980000,20.9],[1791218040000,20.9],[1791218100000,20.9],[1791218160000,20.9],[1791218220000,20.9],[1791218280000,20.9],[1791218340000,20.9],[1791218400000,20.9],[1791218460000,20.9],[1791218520000,20.9],[1791218580000,20.9],[1791218640000,21.0],[1791218700000,20.9],[1791218760000,20.9],[1791218820000,21.0],[1791218880000,21.0],[1791218940000,21.0],[1791219000000,20.9],[1791219060000,21.0],[1791219120000,21.0],[1791219180000,21.0],[1791219240000,21.0],[1791219300000,21.0],[1791219360000,21.0],[1791219420000,21.0],[1791219480000,21.0],[1791219540000,21.0],[1791219600000,21.0],[1791219660000,21.0],[1791219720000,21.0],[1791219780000,21.0],[1791219840000,21.0],[1791219900000,21.0],[1791219960000,21.0],[1791220020000,21.0],[1791220080000,21.0],[1791220140000,21.0],[1791220200000,21.0],[1791220260000,21.0],[1791220320000,21.1],[1791220380000,21.0],[1791220440000,21.0],[1791220500000,21.0],[1791220560000,21.0],[1791220620000,21.0],[1791220680000,21.0],[1791220740000,21.0],[1791220800000,21.0],[1791220860000,21.0],[1791220920000,21.0],[1791220980000,21.0],[1791221040000,21.0],[1791221100000,21.0],[1791221160000,21.1],[1791221220000,21.1],[1791221280000,21.1],[1791221340000,21.1],[1791221400000,21.1],[1791221460000,21.2],[1791221520000,21.2],[1791221580000,21.2],[1791221640000,21.2],[1791221700000,21.2],[1791221760000,21.2],[1791221820000,21.2],[1791221880000,21.2],[1791221940000,21.2],[1791222000000,21.2],[1791222060000,21.2],[1791222120000,21.2],[1791222180000,21.3],[1791222240000,21.3],[1791222300000,21.3],[1791222360000,21.3],[1791222420000,21.4],[1791222480000,21.4],[1791222540000,21.4],[1791222600000,21.4],[1791222660000,21.4],[1791222720000,21.4],[1791222780000,21.4],[1791222840000,21.4],[1791222900000,21.5],[1791222960000,21.5],[1791223020000,21.5],[1791223080000,21.5],[1791223140000,21.5],[1791223200000,21.5],[1791223260000,21.5],[1791223320000,21.5],[1791223380000,21.5],[1791223440000,21.5],[1791223500000,21.5],[1791223560000,21.6],[1791223620000,21.6],[1791223680000,21.6],[1791223740000,21.6],[1791223800000,21.6],[1791223860000,21.6],[1791223920000,21.6],[1791223980000,21.6],[1791224040000,21.6],[1791224100000,21.6],[1791224160000,21.6],[1791224220000,21.6],[1791224280000,21.7],[1791224340000,21.6],[1791224400000,21.6],[1791224460000,21.7],[1791224520000,21.6],[1791224580000,21.6],[1791224640000,21.6],[1791224700000,21.6],[1791224760000,21.6],[1791224820000,21.6],[1791224880000,21.6],[1791224940000,21.6],[1791225000000,21.6],[1791225060000,21.6],[1791225120000,21.6],[1791225180000,21.6],[1791225240000,21.6],[1791225300000,21.6],[1791225360000,21.6],[1791225420000,21.6],[1791225480000,21.6],[1791225540000,21.6],[1791225600000,21.6],[1791225660000,21.6],[1791225720000,21.6],[1791225780000,21.6],[1791225840000,21.6],[1791225900000,21.6],[1791225960000,21.6],[1791226020000,21.6],[1791226080000,21.6],[1791226140000,21.6],[1791226200000,21.6],[1791226260000,21.7],[1791226320000,21.7],[1791226380000,21.7],[1791226440000,21.7],[1791226500000,21.7],[1791226560000,21.6],[1791226620000,21.6],[1791226680000,21.6],[1791226740000,21.6],[1791226800000,21.6],[1791226860000,21.7],[1791226920000,21.6],[1791226980000,21.6],[1791227040000,21.6],[1791227100000,21.6],[1791227160000,21.6],[1791227220000,21.6],[1791227280000,21.6],[1791227340000,21.6],[1791227400000,21.6],[1791227460000,21.6],[1791227520000,21.6],[1791227580000,21.6],[1791227640000,21.6],[1791227700000,21.6],[1791227760000,21.6],[1791227820000,21.6],[1791227880000,21.6],[1791227940000,21.6],[1791228000000,21.6],[1791228060000,21.6],[1791228120000,21.6],[1791228180000,21.6],[1791228240000,21.6],[1791228300000,21.6],[1791228360000,21.6],[1791228420000,21.6],[1791228480000,21.6],[1791228540000,21.6],[1791228600000,21.6],[1791228660000,21.6],[1791228720000,21.6],[1791228780000,21.6],[1791228840000,21.6],[1791228900000,21.6],[1791228960000,21.6],[1791229020000,21.6],[1791229080000,21.6],[1791229140000,21.6],[1791229200000,21.6],[1791229260000,21.6],[1791229320000,21.6],[1791229380000,21.6],[1791229440000,21.6],[1791229500000,21.6],[1791229560000,21.6],[1791229620000,21.6],[1791229680000,21.6],[1791229740000,21.6],[1791229800000,21.6],[1791229860000,21.6],[1791229920000,21.6],[1791229980000,21.6],[1791230040000,21.6],[1791230100000,21.6],[1791230160000,21.6],[1791230220000,21.6],[1791230280000,21.6],[1791230340000,21.6],[1791230400000,21.6],[1791230460000,21.6],[1791230520000,21.6],[1791230580000,21.6],[1791230640000,21.6],[1791230700000,21.6],[1791230760000,21.6],[1791230820000,21.6],[1791230880000,21.6],[1791230940000,21.6],[1791231000000,21.6],[1791231060000,21.6],[1791231120000,21.6],[1791231180000,21.6],[1791231240000,21.6],[1791231300000,21.6],[1791231360000,21.6],[1791231420000,21.6],[1791231480000,21.7],[1791231540000,21.7],[1791231600000,21.7],[1791231660000,21.6],[1791231720000,21.6],[1791231780000,21.6],[1791231840000,21.7],[1791231900000,21.7],[1791231960000,21.6],[1791232020000,21.7],[1791232080000,21.7],[1791232140000,21.7],[1791232200000,21.6],[1791232260000,21.7],[1791232320000,21.6],[1791232380000,21.7],[1791232440000,21.7],[1791232500000,21.7],[1791232560000,21.7],[1791232620000,21.7],[1791232680000,21.7],[1791232740000,21.7],[1791232800000,21.7],[1791232860000,21.7],[1791232920000,21.7],[1791232980000,21.7],[1791233040000,21.7],[1791233100000,21.7],[1791233160000,21.7],[1791233220000,21.7],[1791233280000,21.7],[1791233340000,21.7],[1791233400000,21.7],[1791233460000,21.7],[1791233520000,21.7],[1791233580000,21.7],[1791233640000,21.7],[1791233700000,21.7],[1791233760000,21.7],[1791233820000,21.7],[1791233880000,21.7],[1791233940000,21.7],[1791234000000,21.7],[1791234060000,21.7],[1791234120000,21.7],[1791234180000,21.7],[1791234240000,21.7],[1791234300000,21.7],[1791234360000,21.7],[1791234420000,21.7],[1791234480000,21.7],[1791234540000,21.7],[1791234600000,21.7],[1791234660000,21.7],[1791234720000,21.7],[1791234780000,21.8],[1791234840000,21.8],[1791234900000,21.8],[1791234960000,21.8],[1791235020000,21.8],[1791235080000,21.8],[1791235140000,21.8],[1791235200000,21.8],[1791235260000,21.8],[1791235320000,21.8],[1791235380000,21.8],[1791235440000,21.8],[1791235500000,21.8],[1791235560000,21.8],[1791235620000,21.8],[1791235680000,21.8],[1791235740000,21.8],[1791235800000,21.8],[1791235860000,21.8],[1791235920000,21.8],[1791235980000,21.8],[1791236040000,21.8],[1791236100000,21.8],[1791236160000,21.8],[1791236220000,21.8],[1791236280000,21.8],[1791236340000,21.8],[1791236400000,21.8],[1791236460000,21.8],[1791236520000,21.8],[1791236580000,21.8],[1791236640000,21.8],[1791236700000,21.8],[1791236760000,21.8],[1791236820000,21.8],[1791236880000,21.8],[1791236940000,21.8],[1791237000000,21.8],[1791237060000,21.7],[1791237120000,21.8],[1791237180000,21.7],[1791237240000,21.7],[1791237300000,21.7],[1791237360000,21.7],[1791237420000,21.7],[1791237480000,21.7],[1791237540000,21.7],[1791237600000,21.7],[1791237660000,21.7],[1791237720000,21.7],[1791237780000,21.7],[1791237840000,21.7],[1791237900000,21.6],[1791237960000,21.7],[1791238020000,21.7],[1791238080000,21.7],[1791238140000,21.7],[1791238200000,21.7],[1791238260000,21.7],[1791238320000,21.7],[1791238380000,21.7],[1791238440000,21.7],[1791238500000,21.7],[1791238560000,21.7],[1791238620000,21.7],[1791238680000,21.7],[1791238740000,21.7],[1791238800000,21.7],[1791238860000,21.7],[1791238920000,21.7],[1791238980000,21.7],[1791239040000,21.7],[1791239100000,21.7],[1791239160000,21.7],[1791239220000,21.7],[1791239280000,21.7],[1791239340000,21.7],[1791239400000,21.7],[1791239460000,21.7],[1791239520000,21.7],[1791239580000,21.7],[1791239640000,21.7],[1791239700000,21.7],[1791239760000,21.7],[1791239820000,21.6],[1791239880000,21.6],[1791239940000,21.6],[1791240000000,21.6],[1791240060000,21.6],[1791240120000,21.6],[1791240180000,21.6],[1791240240000,21.6],[1791240300000,21.6],[1791240360000,21.6],[1791240420000,21.6],[1791240480000,21.6],[1791240540000,21.6],[1791240600000,21.6],[1791240660000,21.7],[1791240720000,21.6],[1791240780000,21.6],[1791240840000,21.6],[1791240900000,21.6],[1791240960000,21.6],[1791241020000,21.6],[1791241080000,21.6],[1791241140000,21.6],[1791241200000,21.6],[1791241260000,21.6],[1791241320000,21.6],[1791241380000,21.6],[1791241440000,21.6],[1791241500000,21.6],[1791241560000,21.7],[1791241620000,21.6],[1791241680000,21.6],[1791241740000,21.6],[1791241800000,21.6],[1791241860000,21.6],[1791241920000,21.6],[1791241980000,21.6],[1791242040000,21.6],[1791242100000,21.6],[1791242160000,21.6],[1791242220000,21.6],[1791242280000,21.6],[1791242340000,21.7],[1791242400000,21.6],[1791242460000,21.6],[1791242520000,21.6],[1791242580000,21.6],[1791242640000,21.6],[1791242700000,21.6],[1791242760000,21.7],[1791242820000,21.6],[1791242880000,21.6],[1791242940000,21.7],[1791243000000,21.7],[1791243060000,21.7],[1791243120000,21.6],[1791243180000,21.7],[1791243240000,21.6],[1791243300000,21.6],[1791243360000,21.6],[1791243420000,21.6],[1791243480000,21.6],[1791243540000,21.6],[1791243600000,21.6],[1791243660000,21.6],[1791243720000,21.6],[1791243780000,21.6],[1791243840000,21.6],[1791243900000,21.6],[1791243960000,21.6],[1791244020000,21.6],[1791244080000,21.6],[1791244140000,21.6],[1791244200000,21.6],[1791244260000,21.6],[1791244320000,21.5],[1791244380000,21.6],[1791244440000,21.5],[1791244500000,21.5],[1791244560000,21.5],[1791244620000,21.5],[1791244680000,21.5],[1791244740000,21.5],[1791244800000,21.5],[1791244860000,21.5],[1791244920000,21.5],[1791244980000,21.5],[1791245040000,21.5],[1791245100000,21.5],[1791245160000,21.5],[1791245220000,21.5],[1791245280000,21.5],[1791245340000,21.5],[1791245400000,21.5],[1791245460000,21.5],[1791245520000,21.4],[1791245580000,21.4],[1791245640000,21.4],[1791245700000,21.4],[1791245760000,21.4],[1791245820000,21.4],[1791245880000,21.4],[1791245940000,21.4],[1791246000000,21.4],[1791246060000,21.4],[1791246120000,21.4],[1791246180000,21.4],[1791246240000,21.4],[1791246300000,21.4],[1791246360000,21.4],[1791246420000,21.4],[1791246480000,21.4],[1791246540000,21.4],[1791246600000,21.4],[1791246660000,21.4],[1791246720000,21.4],[1791246780000,21.4],[1791246840000,21.4],[1791246900000,21.4],[1791246960000,21.4],[1791247020000,21.4],[1791247080000,21.4],[1791247140000,21.4],[1791247200000,21.4],[1791247260000,21.3],[1791247320000,21.4],[1791247380000,21.3],[1791247440000,21.3],[1791247500000,21.4],[1791247560000,21.4],[1791247620000,21.3],[1791247680000,21.4],[1791247740000,21.3],[1791247800000,21.3],[1791247860000,21.3],[1791247920000,21.3],[1791247980000,21.3],[1791248040000,21.3],[1791248100000,21.3],[1791248160000,21.3],[1791248220000,21.3],[1791248280000,21.3],[1791248340000,21.3],[1791248400000,21.3],[1791248460000,21.3],[1791248520000,21.3],[1791248580000,21.3],[1791248640000,21.3],[1791248700000,21.3],[1791248760000,21.3],[1791248820000,21.3],[1791248880000,21.3],[1791248940000,21.3],[1791249000000,21.3],[1791249060000,21.3],[1791249120000,21.3],[1791249180000,21.3],[1791249240000,21.3],[1791249300000,21.3],[1791249360000,21.3],[1791249420000,21.3],[1791249480000,21.3],[1791249540000,21.3],[1791249600000,21.2],[1791249660000,21.2],[1791249720000,21.3],[1791249780000,21.3],[1791249840000,21.3],[1791249900000,21.2],[1791249960000,21.2],[1791250020000,21.3],[1791250080000,21.2],[1791250140000,21.2],[1791250200000,21.2],[1791250260000,21.2],[1791250320000,21.2],[1791250380000,21.2],[1791250440000,21.2],[1791250500000,21.2],[1791250560000,21.2],[1791250620000,21.2],[1791250680000,21.2],[1791250740000,21.2],[1791250800000,21.2],[1791250860000,21.2],[1791250920000,21.2],[1791250980000,21.2],[1791251040000,21.2],[1791251100000,21.2],[1791251160000,21.2],[1791251220000,21.2],[1791251280000,21.2],[1791251340000,21.2],[1791251400000,21.2],[1791251460000,21.2],[1791251520000,21.2],[1791251580000,21.2],[1791251640000,21.2],[1791251700000,21.2],[1791251760000,21.2],[1791251820000,21.2],[1791251880000,21.2],[1791251940000,21.2],[1791252000000,21.2],[1791252060000,21.2],[1791252120000,21.2],[1791252180000,21.2],[1791252240000,21.2],[1791252300000,21.2],[1791252360000,21.2],[1791252420000,21.2],[1791252480000,21.2],[1791252540000,21.2],[1791252600000,21.2],[1791252660000,21.2],[1791252720000,21.2],[1791252780000,21.2],[1791252840000,21.2],[1791252900000,21.2],[1791252960000,21.2],[1791253020000,21.2],[1791253080000,21.2],[1791253140000,21.1],[1791253200000,21.1],[1791253260000,21.1],[1791253320000,21.2],[1791253380000,21.1],[1791253440000,21.1],[1791253500000,21.1],[1791253560000,21.1],[1791253620000,21.1],[1791253680000,21.1],[1791253740000,21.1],[1791253800000,21.1],[1791253860000,21.1],[1791253920000,21.1],[1791253980000,21.1],[1791254040000,21.1],[1791254100000,21.1],[1791254160000,21.1],[1791254220000,21.1],[1791254280000,21.1],[1791254340000,21.1],[1791254400000,21.1],[1791254460000,21.1],[1791254520000,21.1],[1791254580000,21.1],[1791254640000,21.1],[1791254700000,21.1],[1791254760000,21.1],[1791254820000,21.1],[1791254880000,21.1],[1791254940000,21.1],[1791255000000,21.1],[1791255060000,21.1],[1791255120000,21.1],[1791255180000,21.1],[1791255240000,21.1],[1791255300000,21.1],[1791255360000,21.1],[1791255420000,21.1],[1791255480000,21.1],[1791255540000,21.1],[1791255600000,21.1],[1791255660000,21.1],[1791255720000,21.0],[1791255780000,21.1],[1791255840000,21.1],[1791255900000,21.1],[1791255960000,21.1],[1791256020000,21.1],[1791256080000,21.0],[1791256140000,21.0],[1791256200000,21.1],[1791256260000,21.0],[1791256320000,21.0],[1791256380000,21.0],[1791256440000,21.0],[1791256500000,21.0],[1791256560000,21.0],[1791256620000,21.0],[1791256680000,21.0],[1791256740000,21.0],[1791256800000,21.0],[1791256860000,21.0],[1791256920000,21.0],[1791256980000,21.0],[1791257040000,21.0],[1791257100000,21.0],[1791257160000,21.0],[1791257220000,21.0],[1791257280000,21.0],[1791257340000,21.0],[1791257400000,21.0],[1791257460000,21.0],[1791257520000,21.0],[1791257580000,21.0],[1791257640000,21.0],[1791257700000,21.1],[1791257760000,21.0],[1791257820000,21.0],[1791257880000,21.0],[1791257940000,21.0],[1791258000000,21.0],[1791258060000,21.0],[1791258120000,21.0],[1791258180000,21.0],[1791258240000,21.0],[1791258300000,21.0],[1791258360000,21.0],[1791258420000,21.0],[1791258480000,21.0],[1791258540000,21.0],[1791258600000,21.0],[1791258660000,21.0],[1791258720000,21.0],[1791258780000,21.0],[1791258840000,21.0],[1791258900000,21.0],[1791258960000,21.0],[1791259020000,21.0],[1791259080000,21.0],[1791259140000,21.0],[1791259200000,21.0],[1791259260000,21.0],[1791259320000,21.0],[1791259380000,20.9],[1791259440000,21.0],[1791259500000,21.0],[1791259560000,21.0],[1791259620000,20.9],[1791259680000,21.0],[1791259740000,20.9],[1791259800000,21.0],[1791259860000,20.9],[1791259920000,20.9],[1791259980000,21.0],[1791260040000,21.0],[1791260100000,20.9],[1791260160000,20.9],[1791260220000,21.0],[1791260280000,20.9],[1791260340000,20.9],[1791260400000,20.9],[1791260460000,21.0],[1791260520000,20.9],[1791260580000,20.9],[1791260640000,20.9],[1791260700000,20.9],[1791260760000,20.9],[1791260820000,20.9],[1791260880000,20.9],[1791260940000,20.9],[1791261000000,20.9],[1791261060000,20.9],[1791261120000,20.9],[1791261180000,20.9],[1791261240000,20.9],[1791261300000,20.9],[1791261360000,20.9],[1791261420000,20.9],[1791261480000,20.9],[1791261540000,20.9],[1791261600000,20.9],[1791261660000,20.9],[1791261720000,20.9],[1791261780000,20.9],[1791261840000,20.9],[1791261900000,20.9],[1791261960000,20.9],[1791262020000,20.9],[1791262080000,20.9],[1791262140000,20.9],[1791262200000,20.9],[1791262260000,20.9],[1791262320000,20.9],[1791262380000,20.9],[1791262440000,20.9],[1791262500000,20.9],[1791262560000,20.9],[1791262620000,20.9],[1791262680000,20.9],[1791262740000,20.9],[1791262800000,20.9],[1791262860000,20.9],[1791262920000,20.9],[1791262980000,20.9],[1791263040000,20.9],[1791263100000,20.9],[1791263160000,20.9],[1791263220000,20.9],[1791263280000,20.9],[1791263340000,20.9],[1791263400000,20.8],[1791263460000,20.8],[1791263520000,20.9],[1791263580000,20.9],[1791263640000,20.8],[1791263700000,20.8],[1791263760000,20.8],[1791263820000,20.8],[1791263880000,20.9],[1791263940000,20.8],[1791264000000,20.8],[1791264060000,20.8],[1791264120000,20.8],[1791264180000,20.9],[1791264240000,20.8],[1791264300000,20.9],[1791264360000,20.8],[1791264420000,20.9],[1791264480000,20.9],[1791264540000,20.8],[1791264600000,20.8],[1791264660000,20.8],[1791264720000,20.8],[1791264780000,20.8],[1791264840000,20.8],[1791264900000,20.8],[1791264960000,20.8],[1791265020000,20.8],[1791265080000,20.8],[1791265140000,20.8],[1791265200000,20.8],[1791265260000,20.8],[1791265320000,20.8],[1791265380000,20.8],[1791265440000,20.8],[1791265500000,20.8],[1791265560000,20.8],[1791265620000,20.8],[1791265680000,20.8],[1791265740000,20.8],[1791265800000,20.8],[1791265860000,20.8],[1791265920000,20.8],[1791265980000,20.8],[1791266040000,20.8],[1791266100000,20.8],[1791266160000,20.8],[1791266220000,20.8],[1791266280000,20.8],[1791266340000,20.8],[1791266400000,20.8],[1791266460000,20.8],[1791266520000,20.8],[1791266580000,20.8],[1791266640000,20.8],[1791266700000,20.8],[1791266760000,20.8],[1791266820000,20.8],[1791266880000,20.8],[1791266940000,20.8],[1791267000000,20.8],[1791267060000,20.8],[1791267120000,20.8],[1791267180000,20.8],[1791267240000,20.7],[1791267300000,20.8],[1791267360000,20.8],[1791267420000,20.8],[1791267480000,20.7],[1791267540000,20.7],[1791267600000,20.8],[1791267660000,20.8],[1791267720000,20.8],[1791267780000,20.8],[1791267840000,20.8],[1791267900000,20.8],[1791267960000,20.8],[1791268020000,20.8],[1791268080000,20.8],[1791268140000,20.7],[1791268200000,20.8],[1791268260000,20.7],[1791268320000,20.7],[1791268380000,20.7],[1791268440000,20.7],[1791268500000,20.8],[1791268560000,20.8],[1791268620000,20.8],[1791268680000,20.7],[1791268740000,20.8],[1791268800000,20.8],[1791268860000,20.8],[1791268920000,20.8],[1791268980000,20.8],[1791269040000,20.7],[1791269100000,20.8],[1791269160000,20.7],[1791269220000,20.7],[1791269280000,20.7],[1791269340000,20.7],[1791269400000,20.7],[1791269460000,20.7],[1791269520000,20.7],[1791269580000,20.7],[1791269640000,20.7],[1791269700000,20.7],[1791269760000,20.7],[1791269820000,20.7],[1791269880000,20.7],[1791269940000,20.7],[1791270000000,20.7],[1791270060000,20.7],[1791270120000,20.8],[1791270180000,20.7],[1791270240000,20.7],[1791270300000,20.7],[1791270360000,20.7],[1791270420000,20.7],[1791270480000,20.7],[1791270540000,20.7],[1791270600000,20.7],[1791270660000,20.7],[1791270720000,20.7],[1791270780000,20.7],[1791270840000,20.7],[1791270900000,20.7],[1791270960000,20.7],[1791271020000,20.7],[1791271080000,20.7],[1791271140000,20.7],[1791271200000,20.7],[1791271260000,20.7],[1791271320000,20.7],[1791271380000,20.7],[1791271440000,20.7],[1791271500000,20.7],[1791271560000,20.7],[1791271620000,20.7],[1791271680000,20.7],[1791271740000,20.7],[1791271800000,20.7],[1791271860000,20.7],[1791271920000,20.7],[1791271980000,20.7],[1791272040000,20.7],[1791272100000,20.7],[1791272160000,20.7],[1791272220000,20.7],[1791272280000,20.7],[1791272340000,20.7],[1791272400000,20.7],[1791272460000,20.7],[1791272520000,20.7],[1791272580000,20.7],[1791272640000,20.7],[1791272700000,20.7],[1791272760000,20.7],[1791272820000,20.7],[1791272880000,20.7],[1791272940000,20.7],[1791273000000,20.7],[1791273060000,20.7],[1791273120000,20.7],[1791273180000,20.7],[1791273240000,20.7],[1791273300000,20.7],[1791273360000,20.7],[1791273420000,20.7],[1791273480000,20.7],[1791273540000,20.7],[1791273600000,20.7],[1791273660000,20.7],[1791273720000,20.7],[1791273780000,20.7],[1791273840000,20.7],[1791273900000,20.7],[1791273960000,20.7],[1791274020000,20.7],[1791274080000,20.7],[1791274140000,20.7],[1791274200000,20.7],[1791274260000,20.7],[1791274320000,20.7],[1791274380000,20.7],[1791274440000,20.7],[1791274500000,20.7],[1791274560000,20.7],[1791274620000,20.7],[1791274680000,20.7],[1791274740000,20.7],[1791274800000,20.7],[1791274860000,20.7],[1791274920000,20.7],[1791274980000,20.7],[1791275040000,20.7],[1791275100000,20.7],[1791275160000,20.8],[1791275220000,20.7],[1791275280000,20.7],[1791275340000,20.7],[1791275400000,20.7],[1791275460000,20.8],[1791275520000,20.8],[1791275580000,20.8],[1791275640000,20.8],[1791275700000,20.8],[1791275760000,20.7],[1791275820000,20.7],[1791275880000,20.8],[1791275940000,20.7],[1791276000000,20.8],[1791276060000,20.7],[1791276120000,20.8],[1791276180000,20.8],[1791276240000,20.8],[1791276300000,20.8],[1791276360000,20.8],[1791276420000,20.8],[1791276480000,20.8],[1791276540000,20.8],[1791276600000,20.8],[1791276660000,20.8],[1791276720000,20.8],[1791276780000,20.8],[1791276840000,20.8],[1791276900000,20.8],[1791276960000,20.8],[1791277020000,20.8],[1791277080000,20.8],[1791277140000,20.8],[1791277200000,20.8],[1791277260000,20.8],[1791277320000,20.8],[1791277380000,20.8],[1791277440000,20.8],[1791277500000,20.8],[1791277560000,20.8],[1791277620000,20.8],[1791277680000,20.8],[1791277740000,20.8],[1791277800000,20.8],[1791277860000,20.8],[1791277920000,20.8],[1791277980000,20.8],[1791278040000,20.8],[1791278100000,20.8],[1791278160000,20.8],[1791278220000,20.8],[1791278280000,20.8],[1791278340000,20.8],[1791278400000,20.8],[1791278460000,20.8],[1791278520000,20.8],[1791278580000,20.8],[1791278640000,20.8],[1791278700000,20.9],[1791278760000,20.8],[1791278820000,20.8],[1791278880000,20.9],[1791278940000,20.9],[1791279000000,20.9],[1791279060000,20.9],[1791279120000,20.9],[1791279180000,20.9],[1791279240000,20.9],[1791279300000,20.9],[1791279360000,20.9],[1791279420000,20.9],[1791279480000,20.9],[1791279540000,20.9],[1791279600000,20.9],[1791279660000,20.9],[1791279720000,20.9],[1791279780000,20.9],[1791279840000,20.9],[1791279900000,20.9],[1791279960000,20.9],[1791280020000,20.9],[1791280080000,20.9],[1791280140000,20.9],[1791280200000,20.9],[1791280260000,20.9],[1791280320000,20.9],[1791280380000,20.9],[1791280440000,20.9],[1791280500000,21.0],[1791280560000,20.9],[1791280620000,20.9],[1791280680000,21.0],[1791280740000,20.9],[1791280800000,20.9],[1791280860000,20.9],[1791280920000,20.9],[1791280980000,20.9],[1791281040000,21.0],[1791281100000,20.9],[1791281160000,21.0],[1791281220000,21.0],[1791281280000,21.0],[1791281340000,21.0],[1791281400000,21.0],[1791281460000,21.0],[1791281520000,21.0],[1791281580000,21.0],[1791281640000,21.0],[1791281700000,21.0],[1791281760000,21.0],[1791281820000,21.0],[1791281880000,21.0],[1791281940000,21.0],[1791282000000,21.0],[1791282060000,21.0],[1791282120000,21.0],[1791282180000,21.0],[1791282240000,21.0],[1791282300000,21.0],[1791282360000,21.0],[1791282420000,21.0],[1791282480000,21.0],[1791282540000,21.0],[1791282600000,21.0],[1791282660000,21.0],[1791282720000,21.0],[1791282780000,21.0],[1791282840000,21.0],[1791282900000,21.0],[1791282960000,21.0],[1791283020000,21.0],[1791283080000,21.0],[1791283140000,21.1],[1791283200000,21.0],[1791283260000,21.0],[1791283320000,21.0],[1791283380000,21.1],[1791283440000,21.0],[1791283500000,21.0],[1791283560000,21.1],[1791283620000,21.0],[1791283680000,21.1],[1791283740000,21.1],[1791283800000,21.1],[1791283860000,21.1],[1791283920000,21.1],[1791283980000,21.1],[1791284040000,21.1],[1791284100000,21.1],[1791284160000,21.1],[1791284220000,21.1],[1791284280000,21.1],[1791284340000,21.1],[1791284400000,21.1],[1791284460000,21.1],[1791284520000,21.1],[1791284580000,21.1],[1791284640000,21.1],[1791284700000,21.1],[1791284760000,21.1],[1791284820000,21.1],[1791284880000,21.1],[1791284940000,21.1],[1791285000000,21.1],[1791285060000,21.2],[1791285120000,21.1],[1791285180000,21.1],[1791285240000,21.2],[1791285300000,21.2],[1791285360000,21.1],[1791285420000,21.2],[1791285480000,21.1],[1791285540000,21.2],[1791285600000,21.2],[1791285660000,21.2],[1791285720000,21.2],[1791285780000,21.2],[1791285840000,21.2],[1791285900000,21.2],[1791285960000,21.2],[1791286020000,21.2],[1791286080000,21.2],[1791286140000,21.2],[1791286200000,21.2],[1791286260000,21.2],[1791286320000,21.2],[1791286380000,21.2],[1791286440000,21.2],[1791286500000,21.2],[1791286560000,21.3],[1791286620000,21.2],[1791286680000,21.3],[1791286740000,21.3],[1791286800000,21.3],[1791286860000,21.3],[1791286920000,21.3],[1791286980000,21.3],[1791287040000,21.3],[1791287100000,21.3],[1791287160000,21.3],[1791287220000,21.3],[1791287280000,21.3],[1791287340000,21.3],[1791287400000,21.3],[1791287460000,21.3],[1791287520000,21.3],[1791287580000,21.4],[1791287640000,21.4],[1791287700000,21.4],[1791287760000,21.4],[1791287820000,21.4],[1791287880000,21.4],[1791287940000,21.4],[1791288000000,21.4],[1791288060000,21.4],[1791288120000,21.4],[1791288180000,21.4],[1791288240000,21.4],[1791288300000,21.5],[1791288360000,21.4],[1791288420000,21.4],[1791288480000,21.5],[1791288540000,21.5],[1791288600000,21.5],[1791288660000,21.5],[1791288720000,21.5],[1791288780000,21.6],[1791288840000,21.6],[1791288900000,21.6],[1791288960000,21.6],[1791289020000,21.6],[1791289080000,21.6],[1791289140000,21.6],[1791289200000,21.6],[1791289260000,21.6],[1791289320000,21.6],[1791289380000,21.6],[1791289440000,21.6],[1791289500000,21.6],[1791289560000,21.6],[1791289620000,21.6],[1791289680000,21.6],[1791289740000,21.6],[1791289800000,21.6],[1791289860000,21.6],[1791289920000,21.6],[1791289980000,21.7],[1791290040000,21.6],[1791290100000,21.7],[1791290160000,21.7],[1791290220000,21.7],[1791290280000,21.7],[1791290340000,21.7],[1791290400000,21.7],[1791290460000,21.7],[1791290520000,21.7],[1791290580000,21.7],[1791290640000,21.7],[1791290700000,21.7],[1791290760000,21.8],[1791290820000,21.7],[1791290880000,21.8],[1791290940000,21.8],[1791291000000,21.8],[1791291060000,21.8],[1791291120000,21.8],[1791291180000,21.8],[1791291240000,21.8],[1791291300000,21.8],[1791291360000,21.8],[1791291420000,21.8],[1791291480000,21.8],[1791291540000,21.8],[1791291600000,21.8],[1791291660000,21.8],[1791291720000,21.8],[1791291780000,21.8],[1791291840000,21.8],[1791291900000,21.8],[1791291960000,21.8],[1791292020000,21.8],[1791292080000,21.9],[1791292140000,21.8],[1791292200000,21.9],[1791292260000,21.8],[1791292320000,21.9],[1791292380000,21.9],[1791292440000,21.8],[1791292500000,21.9],[1791292560000,21.9],[1791292620000,21.9],[1791292680000,21.9],[1791292740000,21.9],[1791292800000,21.9],[1791292860000,21.9],[1791292920000,21.9],[1791292980000,21.9],[1791293040000,21.9],[1791293100000,21.9],[1791293160000,21.9],[1791293220000,21.9],[1791293280000,21.9],[1791293340000,21.9],[1791293400000,21.9],[1791293460000,21.9],[1791293520000,21.9],[1791293580000,21.9],[1791293640000,21.9],[1791293700000,21.9],[1791293760000,21.9],[1791293820000,21.9],[1791293880000,21.9],[1791293940000,21.9],[1791294000000,21.9],[1791294060000,21.9],[1791294120000,21.9],[1791294180000,21.9],[1791294240000,21.9],[1791294300000,21.9],[1791294360000,21.9],[1791294420000,21.9],[1791294480000,21.9],[1791294540000,21.9],[1791294600000,21.9],[1791294660000,22.0],[1791294720000,21.9],[1791294780000,21.9],[1791294840000,21.9],[1791294900000,21.9],[1791294960000,21.9],[1791295020000,21.9],[1791295080000,22.0],[1791295140000,21.9],[1791295200000,22.0],[1791295260000,22.0],[1791295320000,22.0],[1791295380000,21.9],[1791295440000,22.0],[1791295500000,22.0],[1791295560000,22.0],[1791295620000,22.0],[1791295680000,22.0],[1791295740000,22.0],[1791295800000,22.0],[1791295860000,22.0],[1791295920000,22.0],[1791295980000,22.0],[1791296040000,22.0],[1791296100000,22.0],[1791296160000,22.0],[1791296220000,22.0],[1791296280000,22.0],[1791296340000,22.0],[1791296400000,22.0],[1791296460000,22.0],[1791296520000,22.0],[1791296580000,22.0],[1791296640000,22.0],[1791296700000,22.0],[1791296760000,22.0],[1791296820000,22.0],[1791296880000,22.0],[1791296940000,22.0],[1791297000000,22.0],[1791297060000,22.0],[1791297120000,22.0],[1791297180000,22.0],[1791297240000,22.0],[1791297300000,22.0],[1791297360000,22.0],[1791297420000,21.9],[1791297480000,22.0],[1791297540000,22.0],[1791297600000,22.0],[1791297660000,22.0],[1791297720000,22.0],[1791297780000,22.0],[1791297840000,21.9],[1791297900000,21.9],[1791297960000,21.9],[1791298020000,21.9],[1791298080000,22.0],[1791298140000,22.0],[1791298200000,22.0],[1791298260000,22.0],[1791298320000,22.0],[1791298380000,22.0],[1791298440000,22.0],[1791298500000,22.0],[1791298560000,22.0],[1791298620000,22.0],[1791298680000,22.0],[1791298740000,22.0],[1791298800000,22.0],[1791298860000,22.0],[1791298920000,22.0],[1791298980000,22.0],[1791299040000,22.0],[1791299100000,22.1],[1791299160000,22.1],[1791299220000,22.0],[1791299280000,22.1],[1791299340000,22.0],[1791299400000,22.1],[1791299460000,22.1],[1791299520000,22.1],[1791299580000,22.1],[1791299640000,22.1],[1791299700000,22.1],[1791299760000,22.1],[1791299820000,22.1],[1791299880000,22.1],[1791299940000,22.1],[1791300000000,22.1],[1791300060000,22.1],[1791300120000,22.1],[1791300180000,22.1],[1791300240000,22.1],[1791300300000,22.1],[1791300360000,22.2],[1791300420000,22.1],[1791300480000,22.2],[1791300540000,22.2],[1791300600000,22.2],[1791300660000,22.2],[1791300720000,22.2],[1791300780000,22.2],[1791300840000,22.2],[1791300900000,22.2],[1791300960000,22.2],[1791301020000,22.2],[1791301080000,22.2],[1791301140000,22.2],[1791301200000,22.2],[1791301260000,22.2],[1791301320000,22.3],[1791301380000,22.3],[1791301440000,22.3],[1791301500000,22.3],[1791301560000,22.3],[1791301620000,22.3],[1791301680000,22.3],[1791301740000,22.3],[1791301800000,22.3],[1791301860000,22.4],[1791301920000,22.4],[1791301980000,22.4],[1791302040000,22.4],[1791302100000,22.4],[1791302160000,22.3],[1791302220000,22.3],[1791302280000,22.3],[1791302340000,22.3],[1791302400000,22.3],[1791302460000,22.3],[1791302520000,22.3],[1791302580000,22.2],[1791302640000,22.3],[1791302700000,22.3],[1791302760000,22.2],[1791302820000,22.2],[1791302880000,22.2],[1791302940000,22.2],[1791303000000,22.2],[1791303060000,22.2],[1791303120000,22.2],[1791303180000,22.2],[1791303240000,22.2],[1791303300000,22.1],[1791303360000,22.1],[1791303420000,22.0],[1791303480000,22.0],[1791303540000,22.0],[1791303600000,22.0],[1791303660000,22.0],[1791303720000,22.0],[1791303780000,22.0],[1791303840000,22.0],[1791303900000,22.0],[1791303960000,22.0],[1791304020000,22.0],[1791304080000,22.0],[1791304140000,22.0],[1791304200000,22.0],[1791304260000,22.0],[1791304320000,22.0],[1791304380000,22.0],[1791304440000,22.0],[1791304500000,22.0],[1791304560000,22.0],[1791304620000,22.0],[1791304680000,22.0],[1791304740000,22.0],[1791304800000,22.0],[1791304860000,22.0],[1791304920000,22.0],[1791304980000,22.0],[1791305040000,22.0],[1791305100000,22.0],[1791305160000,22.0],[1791305220000,22.0],[1791305280000,22.0],[1791305340000,22.0],[1791305400000,22.0],[1791305460000,22.0],[1791305520000,22.0],[1791305580000,22.0],[1791305640000,22.0],[1791305700000,22.0],[1791305760000,22.0],[1791305820000,22.0],[1791305880000,22.0],[1791305940000,21.9],[1791306000000,22.0],[1791306060000,21.9],[1791306120000,21.9],[1791306180000,21.9],[1791306240000,21.8],[1791306300000,21.9],[1791306360000,21.9],[1791306420000,21.8],[1791306480000,21.9],[1791306540000,21.9],[1791306600000,21.9],[1791306660000,21.9],[1791306720000,21.9],[1791306780000,21.9],[1791306840000,21.9],[1791306900000,21.9],[1791306960000,21.9],[1791307020000,21.9],[1791307080000,21.9],[1791307140000,21.9],[1791307200000,21.9],[1791307260000,21.9],[1791307320000,21.9],[1791307380000,21.9],[1791307440000,21.9],[1791307500000,21.9],[1791307560000,21.9],[1791307620000,21.9],[1791307680000,21.9],[1791307740000,21.9],[1791307800000,21.9],[1791307860000,21.9],[1791307920000,21.9],[1791307980000,21.9],[1791308040000,21.9],[1791308100000,21.9],[1791308160000,21.9],[1791308220000,21.9],[1791308280000,21.9],[1791308340000,21.9],[1791308400000,21.9],[1791308460000,21.9],[1791308520000,21.9],[1791308580000,21.9],[1791308640000,21.9],[1791308700000,21.9],[1791308760000,21.9],[1791308820000,21.9],[1791308880000,21.9],[1791308940000,21.9],[1791309000000,21.9],[1791309060000,21.9],[1791309120000,21.9],[1791309180000,21.9],[1791309240000,21.9],[1791309300000,21.9],[1791309360000,21.9],[1791309420000,22.0],[1791309480000,22.0],[1791309540000,22.1],[1791309600000,22.1],[1791309660000,22.1],[1791309720000,22.2],[1791309780000,22.1],[1791309840000,22.1],[1791309900000,22.2],[1791309960000,22.2],[1791310020000,22.2],[1791310080000,22.2],[1791310140000,22.2],[1791310200000,22.2],[1791310260000,22.2],[1791310320000,22.2],[1791310380000,22.2],[1791310440000,22.2],[1791310500000,22.2],[1791310560000,22.2],[1791310620000,22.2],[1791310680000,22.2],[1791310740000,22.2],[1791310800000,22.2],[1791310860000,22.2],[1791310920000,22.2],[1791310980000,22.2],[1791311040000,22.2],[1791311100000,22.2],[1791311160000,22.2],[1791311220000,22.2],[1791311280000,22.2],[1791311340000,22.2],[1791311400000,22.2],[1791311460000,22.2],[1791311520000,22.2],[1791311580000,22.2],[1791311640000,22.2],[1791311700000,22.2],[1791311760000,22.2],[1791311820000,22.2],[1791311880000,22.2],[1791311940000,22.2],[1791312000000,22.2],[1791312060000,22.2],[1791312120000,22.2],[1791312180000,22.2],[1791312240000,22.2],[1791312300000,22.2],[1791312360000,22.2],[1791312420000,22.2],[1791312480000,22.2],[1791312540000,22.2],[1791312600000,22.2],[1791312660000,22.2],[1791312720000,22.2],[1791312780000,22.2],[1791312840000,22.2],[1791312900000,22.2],[1791312960000,22.2],[1791313020000,22.2],[1791313080000,22.2],[1791313140000,22.2],[1791313200000,22.2],[1791313260000,22.2],[1791313320000,22.2],[1791313380000,22.2],[1791313440000,22.2],[1791313500000,22.2],[1791313560000,22.2],[1791313620000,22.2],[1791313680000,22.2],[1791313740000,22.2],[1791313800000,22.2],[1791313860000,22.2],[1791313920000,22.2],[1791313980000,22.2],[1791314040000,22.2],[1791314100000,22.2],[1791314160000,22.2],[1791314220000,22.2],[1791314280000,22.2],[1791314340000,22.2],[1791314400000,22.2],[1791314460000,22.2],[1791314520000,22.1],[1791314580000,22.1],[1791314640000,22.1],[1791314700000,22.1],[1791314760000,22.1],[1791314820000,22.1],[1791314880000,22.2],[1791314940000,22.1],[1791315000000,22.1],[1791315060000,22.1],[1791315120000,22.1],[1791315180000,22.1],[1791315240000,22.2],[1791315300000,22.2],[1791315360000,22.2],[1791315420000,22.2],[1791315480000,22.1],[1791315540000,22.2],[1791315600000,22.1],[1791315660000,22.1],[1791315720000,22.1],[1791315780000,22.2],[1791315840000,22.1],[1791315900000,22.1],[1791315960000,22.1],[1791316020000,22.1],[1791316080000,22.1],[1791316140000,22.1],[1791316200000,22.1],[1791316260000,22.1],[1791316320000,22.1],[1791316380000,22.1],[1791316440000,22.1],[1791316500000,22.1],[1791316560000,22.1],[1791316620000,22.2],[1791316680000,22.2],[1791316740000,22.2],[1791316800000,22.2],[1791316860000,22.2],[1791316920000,22.3],[1791316980000,22.2],[1791317040000,22.2],[1791317100000,22.2],[1791317160000,22.2],[1791317220000,22.2],[1791317280000,22.2],[1791317340000,22.1],[1791317400000,22.1],[1791317460000,22.1],[1791317520000,22.1],[1791317580000,22.1],[1791317640000,22.1],[1791317700000,22.1],[1791317760000,22.1],[1791317820000,22.1],[1791317880000,22.0],[1791317940000,22.1],[1791318000000,22.0],[1791318060000,22.0],[1791318120000,22.0],[1791318180000,22.0],[1791318240000,22.0],[1791318300000,22.0],[1791318360000,22.0],[1791318420000,22.0],[1791318480000,22.0],[1791318540000,22.0],[1791318600000,22.0],[1791318660000,22.0],[1791318720000,22.1],[1791318780000,22.1],[1791318840000,22.1],[1791318900000,22.1],[1791318960000,22.1],[1791319020000,22.1],[1791319080000,22.1],[1791319140000,22.1],[1791319200000,22.1],[1791319260000,22.1],[1791319320000,22.1],[1791319380000,22.1],[1791319440000,22.1],[1791319500000,22.1],[1791319560000,22.0],[1791319620000,22.1],[1791319680000,22.1],[1791319740000,22.1],[1791319800000,22.0],[1791319860000,22.1],[1791319920000,22.0],[1791319980000,22.0],[1791320040000,22.1],[1791320100000,22.0],[1791320160000,22.0],[1791320220000,22.0],[1791320280000,22.0],[1791320340000,22.0],[1791320400000,22.0],[1791320460000,22.0],[1791320520000,22.0],[1791320580000,22.0],[1791320640000,22.0],[1791320700000,22.0],[1791320760000,22.0],[1791320820000,22.0],[1791320880000,22.0],[1791320940000,22.0],[1791321000000,22.0],[1791321060000,22.0],[1791321120000,22.0],[1791321180000,22.0],[1791321240000,22.0],[1791321300000,22.0],[1791321360000,22.0],[1791321420000,21.9],[1791321480000,21.9],[1791321540000,22.0],[1791321600000,21.9],[1791321660000,21.9],[1791321720000,21.9],[1791321780000,21.9],[1791321840000,21.9],[1791321900000,21.9],[1791321960000,21.9],[1791322020000,21.9],[1791322080000,21.9],[1791322140000,21.9],[1791322200000,21.9],[1791322260000,21.9],[1791322320000,21.9],[1791322380000,21.9],[1791322440000,21.9],[1791322500000,21.9],[1791322560000,21.9],[1791322620000,21.9],[1791322680000,21.9],[1791322740000,21.9],[1791322800000,21.9],[1791322860000,21.9],[1791322920000,21.9],[1791322980000,21.9],[1791323040000,21.9],[1791323100000,21.9],[1791323160000,21.9],[1791323220000,21.9],[1791323280000,22.0],[1791323340000,21.9],[1791323400000,21.9],[1791323460000,21.9],[1791323520000,21.9],[1791323580000,21.9],[1791323640000,21.9],[1791323700000,21.9],[1791323760000,21.9],[1791323820000,21.9],[1791323880000,21.9],[1791323940000,21.9],[1791324000000,21.9],[1791324060000,22.0],[1791324120000,21.9],[1791324180000,21.9],[1791324240000,21.9],[1791324300000,21.9],[1791324360000,21.9],[1791324420000,21.9],[1791324480000,21.9],[1791324540000,21.9],[1791324600000,21.9],[1791324660000,21.9],[1791324720000,21.9],[1791324780000,21.9],[1791324840000,21.9],[1791324900000,21.9],[1791324960000,21.9],[1791325020000,21.9],[1791325080000,21.9],[1791325140000,21.9],[1791325200000,21.9],[1791325260000,21.9],[1791325320000,21.9],[1791325380000,21.9],[1791325440000,21.9],[1791325500000,21.9],[1791325560000,21.9],[1791325620000,21.9],[1791325680000,21.9],[1791325740000,21.9],[1791325800000,21.9],[1791325860000,21.9],[1791325920000,21.9],[1791325980000,21.9],[1791326040000,21.9],[1791326100000,21.9],[1791326160000,21.9],[1791326220000,21.9],[1791326280000,21.9],[1791326340000,21.9],[1791326400000,21.9],[1791326460000,21.9],[1791326520000,21.9],[1791326580000,21.9],[1791326640000,21.9],[1791326700000,21.9],[1791326760000,21.9],[1791326820000,21.9],[1791326880000,21.9],[1791326940000,21.9],[1791327000000,21.9],[1791327060000,21.9],[1791327120000,21.9],[1791327180000,21.9],[1791327240000,21.8],[1791327300000,21.9],[1791327360000,21.9],[1791327420000,22.0],[1791327480000,22.0],[1791327540000,21.9],[1791327600000,21.9],[1791327660000,21.9],[1791327720000,21.9],[1791327780000,21.9],[1791327840000,21.9],[1791327900000,21.9],[1791327960000,21.9],[1791328020000,21.9],[1791328080000,21.9],[1791328140000,21.9],[1791328200000,21.9],[1791328260000,21.9],[1791328320000,21.8],[1791328380000,21.9],[1791328440000,21.9],[1791328500000,21.9],[1791328560000,21.9],[1791328620000,21.9],[1791328680000,21.8],[1791328740000,21.9],[1791328800000,21.8],[1791328860000,21.8],[1791328920000,21.8],[1791328980000,21.8],[1791329040000,21.8],[1791329100000,21.8],[1791329160000,21.8],[1791329220000,21.8],[1791329280000,21.8],[1791329340000,21.8],[1791329400000,21.8],[1791329460000,21.8],[1791329520000,21.8],[1791329580000,21.8],[1791329640000,21.8],[1791329700000,21.8],[1791329760000,21.8],[1791329820000,21.8],[1791329880000,21.8],[1791329940000,21.8],[1791330000000,21.8],[1791330060000,21.8],[1791330120000,21.8],[1791330180000,21.7],[1791330240000,21.8],[1791330300000,21.8],[1791330360000,21.8],[1791330420000,21.7],[1791330480000,21.7],[1791330540000,21.8],[1791330600000,21.7],[1791330660000,21.7],[1791330720000,21.7],[1791330780000,21.7],[1791330840000,21.7],[1791330900000,21.7],[1791330960000,21.7],[1791331020000,21.7],[1791331080000,21.7],[1791331140000,21.7],[1791331200000,21.7],[1791331260000,21.7],[1791331320000,21.7],[1791331380000,21.7],[1791331440000,21.7],[1791331500000,21.7],[1791331560000,21.7],[1791331620000,21.7],[1791331680000,21.7],[1791331740000,21.7],[1791331800000,21.7],[1791331860000,21.7],[1791331920000,21.7],[1791331980000,21.7],[1791332040000,21.7],[1791332100000,21.7],[1791332160000,21.7],[1791332220000,21.7],[1791332280000,21.7],[1791332340000,21.7],[1791332400000,21.7],[1791332460000,21.7],[1791332520000,21.7],[1791332580000,21.6],[1791332640000,21.6],[1791332700000,21.6],[1791332760000,21.6],[1791332820000,21.6],[1791332880000,21.7],[1791332940000,21.7],[1791333000000,21.7],[1791333060000,21.7],[1791333120000,21.7],[1791333180000,21.6],[1791333240000,21.6],[1791333300000,21.6],[1791333360000,21.6],[1791333420000,21.6],[1791333480000,21.6],[1791333540000,21.6],[1791333600000,21.6],[1791333660000,21.6],[1791333720000,21.6],[1791333780000,21.6],[1791333840000,21.6],[1791333900000,21.6],[1791333960000,21.6],[1791334020000,21.6],[1791334080000,21.6],[1791334140000,21.6],[1791334200000,21.6],[1791334260000,21.6],[1791334320000,21.6],[1791334380000,21.6],[1791334440000,21.6],[1791334500000,21.6],[1791334560000,21.6],[1791334620000,21.6],[1791334680000,21.6],[1791334740000,21.6],[1791334800000,21.6],[1791334860000,21.6],[1791334920000,21.6],[1791334980000,21.6],[1791335040000,21.6],[1791335100000,21.5],[1791335160000,21.6],[1791335220000,21.6],[1791335280000,21.6],[1791335340000,21.6],[1791335400000,21.6],[1791335460000,21.6],[1791335520000,21.5],[1791335580000,21.6],[1791335640000,21.6],[1791335700000,21.6],[1791335760000,21.6],[1791335820000,21.6],[1791335880000,21.5],[1791335940000,21.5],[1791336000000,21.5],[1791336060000,21.5],[1791336120000,21.6],[1791336180000,21.6],[1791336240000,21.6],[1791336300000,21.5],[1791336360000,21.5],[1791336420000,21.5],[1791336480000,21.5],[1791336540000,21.5],[1791336600000,21.5],[1791336660000,21.5],[1791336720000,21.5],[1791336780000,21.5],[1791336840000,21.5],[1791336900000,21.5],[1791336960000,21.5],[1791337020000,21.5],[1791337080000,21.5],[1791337140000,21.5],[1791337200000,21.5],[1791337260000,21.5],[1791337320000,21.5],[1791337380000,21.5],[1791337440000,21.5],[1791337500000,21.5],[1791337560000,21.5],[1791337620000,21.5],[1791337680000,21.5],[1791337740000,21.5],[1791337800000,21.5],[1791337860000,21.4],[1791337920000,21.5],[1791337980000,21.5],[1791338040000,21.5],[1791338100000,21.5],[1791338160000,21.5],[1791338220000,21.5],[1791338280000,21.5],[1791338340000,21.5],[1791338400000,21.4],[1791338460000,21.5],[1791338520000,21.4],[1791338580000,21.5],[1791338640000,21.4],[1791338700000,21.5],[1791338760000,21.4],[1791338820000,21.5],[1791338880000,21.4],[1791338940000,21.5],[1791339000000,21.4],[1791339060000,21.5],[1791339120000,21.4],[1791339180000,21.4],[1791339240000,21.4],[1791339300000,21.4],[1791339360000,21.4],[1791339420000,21.4],[1791339480000,21.4],[1791339540000,21.4],[1791339600000,21.4],[1791339660000,21.4],[1791339720000,21.4],[1791339780000,21.4],[1791339840000,21.4],[1791339900000,21.4],[1791339960000,21.4],[1791340020000,21.4],[1791340080000,21.4],[1791340140000,21.4],[1791340200000,21.4],[1791340260000,21.4],[1791340320000,21.4],[1791340380000,21.3],[1791340440000,21.4],[1791340500000,21.4],[1791340560000,21.3],[1791340620000,21.3],[1791340680000,21.3],[1791340740000,21.3],[1791340800000,21.3],[1791340860000,21.3],[1791340920000,21.3],[1791340980000,21.3],[1791341040000,21.3],[1791341100000,21.3],[1791341160000,21.3],[1791341220000,21.3],[1791341280000,21.3],[1791341340000,21.3],[1791341400000,21.3],[1791341460000,21.3],[1791341520000,21.3],[1791341580000,21.3],[1791341640000,21.3],[1791341700000,21.3],[1791341760000,21.3],[1791341820000,21.3],[1791341880000,21.3],[1791341940000,21.3],[1791342000000,21.3],[1791342060000,21.3],[1791342120000,21.3],[1791342180000,21.3],[1791342240000,21.3],[1791342300000,21.3],[1791342360000,21.3],[1791342420000,21.3],[1791342480000,21.3],[1791342540000,21.3],[1791342600000,21.3],[1791342660000,21.3],[1791342720000,21.3],[1791342780000,21.3],[1791342840000,21.3],[1791342900000,21.3],[1791342960000,21.3],[1791343020000,21.2],[1791343080000,21.2],[1791343140000,21.2],[1791343200000,21.2],[1791343260000,21.2],[1791343320000,21.2],[1791343380000,21.2],[1791343440000,21.2],[1791343500000,21.2],[1791343560000,21.2],[1791343620000,21.2],[1791343680000,21.2],[1791343740000,21.2],[1791343800000,21.2],[1791343860000,21.2],[1791343920000,21.2],[1791343980000,21.2],[1791344040000,21.2],[1791344100000,21.2],[1791344160000,21.2],[1791344220000,21.2],[1791344280000,21.2],[1791344340000,21.2],[1791344400000,21.2],[1791344460000,21.2],[1791344520000,21.2],[1791344580000,21.2],[1791344640000,21.2],[1791344700000,21.2],[1791344760000,21.2],[1791344820000,21.2],[1791344880000,21.2],[1791344940000,21.2],[1791345000000,21.2],[1791345060000,21.2],[1791345120000,21.1],[1791345180000,21.1],[1791345240000,21.1],[1791345300000,21.2],[1791345360000,21.1],[1791345420000,21.2],[1791345480000,21.2],[1791345540000,21.1],[1791345600000,21.2],[1791345660000,21.1],[1791345720000,21.2],[1791345780000,21.2],[1791345840000,21.1],[1791345900000,21.1],[1791345960000,21.1],[1791346020000,21.1],[1791346080000,21.1],[1791346140000,21.1],[1791346200000,21.1],[1791346260000,21.1],[1791346320000,21.1],[1791346380000,21.1],[1791346440000,21.1],[1791346500000,21.1],[1791346560000,21.1],[1791346620000,21.1],[1791346680000,21.1],[1791346740000,21.1],[1791346800000,21.1],[1791346860000,21.1],[1791346920000,21.1],[1791346980000,21.1],[1791347040000,21.1],[1791347100000,21.1],[1791347160000,21.1],[1791347220000,21.1],[1791347280000,21.1],[1791347340000,21.1],[1791347400000,21.1],[1791347460000,21.1],[1791347520000,21.1],[1791347580000,21.1],[1791347640000,21.1],[1791347700000,21.1],[1791347760000,21.0],[1791347820000,21.1],[1791347880000,21.0],[1791347940000,21.0],[1791348000000,21.0],[1791348060000,21.0],[1791348120000,21.0],[1791348180000,21.0],[1791348240000,21.0],[1791348300000,21.0],[1791348360000,21.0],[1791348420000,21.0],[1791348480000,21.0],[1791348540000,21.0],[1791348600000,21.0],[1791348660000,21.0],[1791348720000,21.0],[1791348780000,21.0],[1791348840000,21.0],[1791348900000,21.0],[1791348960000,21.0],[1791349020000,21.0],[1791349080000,21.0],[1791349140000,21.1],[1791349200000,21.1],[1791349260000,21.1],[1791349320000,21.1],[1791349380000,21.1],[1791349440000,21.1],[1791349500000,21.1],[1791349560000,21.1],[1791349620000,21.1],[1791349680000,21.1],[1791349740000,21.1],[1791349800000,21.0],[1791349860000,21.0],[1791349920000,21.1],[1791349980000,21.0],[1791350040000,21.0],[1791350100000,21.0],[1791350160000,21.0],[1791350220000,21.0],[1791350280000,21.1],[1791350340000,21.0],[1791350400000,21.0],[1791350460000,21.0],[1791350520000,21.0],[1791350580000,21.0],[1791350640000,21.0],[1791350700000,20.9],[1791350760000,21.0],[1791350820000,21.0],[1791350880000,21.0],[1791350940000,20.9],[1791351000000,20.9],[1791351060000,20.9],[1791351120000,20.9],[1791351180000,20.9],[1791351240000,20.9],[1791351300000,20.9],[1791351360000,20.9],[1791351420000,20.9],[1791351480000,20.9],[1791351540000,20.9],[1791351600000,20.9],[1791351660000,20.9],[1791351720000,20.9],[1791351780000,20.9],[1791351840000,20.9],[1791351900000,20.9],[1791351960000,20.9],[1791352020000,20.9],[1791352080000,20.8],[1791352140000,20.8],[1791352200000,20.9],[1791352260000,20.9],[1791352320000,20.8],[1791352380000,20.9],[1791352440000,20.9],[1791352500000,20.8],[1791352560000,20.8],[1791352620000,20.8],[1791352680000,20.8],[1791352740000,20.8],[1791352800000,20.8],[1791352860000,20.8],[1791352920000,20.8],[1791352980000,20.8],[1791353040000,20.8],[1791353100000,20.8],[1791353160000,20.8],[1791353220000,20.8],[1791353280000,20.8],[1791353340000,20.8],[1791353400000,20.8],[1791353460000,20.8],[1791353520000,20.8],[1791353580000,20.8],[1791353640000,20.8],[1791353700000,20.8],[1791353760000,20.8],[1791353820000,20.8],[1791353880000,20.8],[1791353940000,20.8],[1791354000000,20.8],[1791354060000,20.8],[1791354120000,20.8],[1791354180000,20.8],[1791354240000,20.8],[1791354300000,20.8],[1791354360000,20.8],[1791354420000,20.8],[1791354480000,20.8],[1791354540000,20.8],[1791354600000,20.8],[1791354660000,20.8],[1791354720000,20.8],[1791354780000,20.8],[1791354840000,20.8],[1791354900000,20.8],[1791354960000,20.7],[1791355020000,20.7],[1791355080000,20.7],[1791355140000,20.7],[1791355200000,20.7],[1791355260000,20.7],[1791355320000,20.7],[1791355380000,20.7],[1791355440000,20.7],[1791355500000,20.7],[1791355560000,20.7],[1791355620000,20.7],[1791355680000,20.7],[1791355740000,20.7],[1791355800000,20.7],[1791355860000,20.7],[1791355920000,20.7],[1791355980000,20.7],[1791356040000,20.7],[1791356100000,20.7],[1791356160000,20.7],[1791356220000,20.7],[1791356280000,20.7],[1791356340000,20.7],[1791356400000,20.7],[1791356460000,20.7],[1791356520000,20.7],[1791356580000,20.7],[1791356640000,20.7],[1791356700000,20.7],[1791356760000,20.6],[1791356820000,20.6],[1791356880000,20.7],[1791356940000,20.7],[1791357000000,20.6],[1791357060000,20.7],[1791357120000,20.6],[1791357180000,20.7],[1791357240000,20.6],[1791357300000,20.6],[1791357360000,20.6],[1791357420000,20.6],[1791357480000,20.6],[1791357540000,20.6],[1791357600000,20.6],[1791357660000,20.6],[1791357720000,20.6],[1791357780000,20.6],[1791357840000,20.6],[1791357900000,20.6],[1791357960000,20.6],[1791358020000,20.6],[1791358080000,20.6],[1791358140000,20.6],[1791358200000,20.6],[1791358260000,20.6],[1791358320000,20.6],[1791358380000,20.6],[1791358440000,20.6],[1791358500000,20.6],[1791358560000,20.6],[1791358620000,20.6],[1791358680000,20.6],[1791358740000,20.6],[1791358800000,20.6],[1791358860000,20.6],[1791358920000,20.6],[1791358980000,20.6],[1791359040000,20.5],[1791359100000,20.6],[1791359160000,20.5],[1791359220000,20.5],[1791359280000,20.5],[1791359340000,20.6],[1791359400000,20.6],[1791359460000,20.5],[1791359520000,20.5],[1791359580000,20.5],[1791359640000,20.5],[1791359700000,20.6],[1791359760000,20.5],[1791359820000,20.5],[1791359880000,20.5],[1791359940000,20.5],[1791360000000,20.5],[1791360060000,20.5],[1791360120000,20.5],[1791360180000,20.5],[1791360240000,20.5],[1791360300000,20.5],[1791360360000,20.5],[1791360420000,20.5],[1791360480000,20.5],[1791360540000,20.5],[1791360600000,20.5],[1791360660000,20.5],[1791360720000,20.5],[1791360780000,20.4],[1791360840000,20.5],[1791360900000,20.5],[1791360960000,20.5],[1791361020000,20.4],[1791361080000,20.5],[1791361140000,20.4],[1791361200000,20.4],[1791361260000,20.5],[1791361320000,20.5],[1791361380000,20.4],[1791361440000,20.4],[1791361500000,20.4],[1791361560000,20.4],[1791361620000,20.4],[1791361680000,20.4],[1791361740000,20.4],[1791361800000,20.4],[1791361860000,20.4],[1791361920000,20.4],[1791361980000,20.4],[1791362040000,20.4],[1791362100000,20.4],[1791362160000,20.4],[1791362220000,20.4],[1791362280000,20.4],[1791362340000,20.4],[1791362400000,20.4],[1791362460000,20.4],[1791362520000,20.4],[1791362580000,20.4],[1791362640000,20.4],[1791362700000,20.4],[1791362760000,20.4],[1791362820000,20.4],[1791362880000,20.4],[1791362940000,20.4],[1791363000000,20.4],[1791363060000,20.4],[1791363120000,20.4],[1791363180000,20.4],[1791363240000,20.4],[1791363300000,20.4],[1791363360000,20.4],[1791363420000,20.4],[1791363480000,20.4],[1791363540000,20.3],[1791363600000,20.4],[1791363660000,20.4],[1791363720000,20.4],[1791363780000,20.4],[1791363840000,20.3],[1791363900000,20.3],[1791363960000,20.4],[1791364020000,20.3],[1791364080000,20.3],[1791364140000,20.4],[1791364200000,20.4],[1791364260000,20.4],[1791364320000,20.3],[1791364380000,20.3],[1791364440000,20.3],[1791364500000,20.3],[1791364560000,20.3],[1791364620000,20.3],[1791364680000,20.3],[1791364740000,20.3],[1791364800000,20.3],[1791364860000,20.3],[1791364920000,20.3],[1791364980000,20.3],[1791365040000,20.3],[1791365100000,20.3],[1791365160000,20.3],[1791365220000,20.3],[1791365280000,20.3],[1791365340000,20.3],[1791365400000,20.3],[1791365460000,20.3],[1791365520000,20.3],[1791365580000,20.3],[1791365640000,20.3],[1791365700000,20.3],[1791365760000,20.3],[1791365820000,20.3],[1791365880000,20.3],[1791365940000,20.3],[1791366000000,20.3],[1791366060000,20.3],[1791366120000,20.3],[1791366180000,20.3],[1791366240000,20.3],[1791366300000,20.3],[1791366360000,20.3],[1791366420000,20.3],[1791366480000,20.3],[1791366540000,20.2],[1791366600000,20.3],[1791366660000,20.2],[1791366720000,20.3],[1791366780000,20.2],[1791366840000,20.2],[1791366900000,20.2],[1791366960000,20.2],[1791367020000,20.3],[1791367080000,20.2],[1791367140000,20.2],[1791367200000,20.2],[1791367260000,20.2],[1791367320000,20.2],[1791367380000,20.2],[1791367440000,20.2],[1791367500000,20.2],[1791367560000,20.2],[1791367620000,20.2],[1791367680000,20.2],[1791367740000,20.2],[1791367800000,20.2],[1791367860000,20.2],[1791367920000,20.2],[1791367980000,20.2],[1791368040000,20.2],[1791368100000,20.2],[1791368160000,20.2],[1791368220000,20.2],[1791368280000,20.2],[1791368340000,20.2],[1791368400000,20.2],[1791368460000,20.2],[1791368520000,20.2],[1791368580000,20.2],[1791368640000,20.2],[1791368700000,20.2],[1791368760000,20.2],[1791368820000,20.2],[1791368880000,20.2],[1791368940000,20.2],[1791369000000,20.2],[1791369060000,20.2],[1791369120000,20.2],[1791369180000,20.2],[1791369240000,20.2],[1791369300000,20.2],[1791369360000,20.2],[1791369420000,20.2],[1791369480000,20.2],[1791369540000,20.2],[1791369600000,20.2],[1791369660000,20.2],[1791369720000,20.2],[1791369780000,20.2],[1791369840000,20.1],[1791369900000,20.1],[1791369960000,20.2],[1791370020000,20.1],[1791370080000,20.1],[1791370140000,20.1],[1791370200000,20.1],[1791370260000,20.2],[1791370320000,20.1],[1791370380000,20.1],[1791370440000,20.1],[1791370500000,20.1],[1791370560000,20.2],[1791370620000,20.2],[1791370680000,20.1],[1791370740000,20.2],[1791370800000,20.1],[1791370860000,20.1],[1791370920000,20.2],[1791370980000,20.1],[1791371040000,20.1],[1791371100000,20.1],[1791371160000,20.2],[1791371220000,20.1],[1791371280000,20.1],[1791371340000,20.1],[1791371400000,20.1],[1791371460000,20.1],[1791371520000,20.1],[1791371580000,20.1],[1791371640000,20.1],[1791371700000,20.1],[1791371760000,20.1],[1791371820000,20.1],[1791371880000,20.1],[1791371940000,20.1],[1791372000000,20.1],[1791372060000,20.1],[1791372120000,20.1],[1791372180000,20.1],[1791372240000,20.1],[1791372300000,20.1],[1791372360000,20.1],[1791372420000,20.1],[1791372480000,20.1],[1791372540000,20.1],[1791372600000,20.1],[1791372660000,20.1],[1791372720000,20.1],[1791372780000,20.1],[1791372840000,20.1],[1791372900000,20.1],[1791372960000,20.1],[1791373020000,20.1],[1791373080000,20.1],[1791373140000,20.1],[1791373200000,20.1],[1791373260000,20.1],[1791373320000,20.1],[1791373380000,20.1],[1791373440000,20.1],[1791373500000,20.1],[1791373560000,20.1],[1791373620000,20.1],[1791373680000,20.1],[1791373740000,20.1],[1791373800000,20.1],[1791373860000,20.1],[1791373920000,20.1],[1791373980000,20.1],[1791374040000,20.1],[1791374100000,20.1],[1791374160000,20.1],[1791374220000,20.1],[1791374280000,20.1],[1791374340000,20.1],[1791374400000,20.1],[1791374460000,20.1],[1791374520000,20.1],[1791374580000,20.1],[1791374640000,20.1],[1791374700000,20.1],[1791374760000,20.1],[1791374820000,20.1],[1791374880000,20.1],[1791374940000,20.1],[1791375000000,20.1],[1791375060000,20.1],[1791375120000,20.1],[1791375180000,20.1],[1791375240000,20.1],[1791375300000,20.1],[1791375360000,20.1],[1791375420000,20.1],[1791375480000,20.1],[1791375540000,20.1],[1791375600000,20.1],[1791375660000,20.1],[1791375720000,20.1],[1791375780000,20.1],[1791375840000,20.1],[1791375900000,20.1],[1791375960000,20.1],[1791376020000,20.1],[1791376080000,20.1],[1791376140000,20.1],[1791376200000,20.1],[1791376260000,20.1],[1791376320000,20.1],[1791376380000,20.1],[1791376440000,20.1],[1791376500000,20.1],[1791376560000,20.1],[1791376620000,20.1],[1791376680000,20.1],[1791376740000,20.1],[1791376800000,20.1],[1791376860000,20.1],[1791376920000,20.1],[1791376980000,20.1],[1791377040000,20.1],[1791377100000,20.1],[1791377160000,20.1],[1791377220000,20.1],[1791377280000,20.1],[1791377340000,20.1],[1791377400000,20.1],[1791377460000,20.1],[1791377520000,20.1],[1791377580000,20.1],[1791377640000,20.1],[1791377700000,20.1],[1791377760000,20.1],[1791377820000,20.1],[1791377880000,20.1],[1791377940000,20.1],[1791378000000,20.1],[1791378060000,20.1],[1791378120000,20.1],[1791378180000,20.1],[1791378240000,20.1],[1791378300000,20.1],[1791378360000,20.1],[1791378420000,20.1],[1791378480000,20.1],[1791378540000,20.1],[1791378600000,20.1],[1791378660000,20.1],[1791378720000,20.1],[1791378780000,20.1],[1791378840000,20.1],[1791378900000,20.1],[1791378960000,20.1],[1791379020000,20.1],[1791379080000,20.1],[1791379140000,20.1],[1791379200000,20.1],[1791379260000,20.1],[1791379320000,20.1],[1791379380000,20.1],[1791379440000,20.1],[1791379500000,20.1],[1791379560000,20.1],[1791379620000,20.1],[1791379680000,20.1],[1791379740000,20.1],[1791379800000,20.1],[1791379860000,20.1],[1791379920000,20.1],[1791379980000,20.1],[1791380040000,20.1],[1791380100000,20.1],[1791380160000,20.1],[1791380220000,20.1],[1791380280000,20.1],[1791380340000,20.1],[1791380400000,20.1],[1791380460000,20.1],[1791380520000,20.1],[1791380580000,20.1],[1791380640000,20.1],[1791380700000,20.0],[1791380760000,20.1],[1791380820000,20.0],[1791380880000,20.1],[1791380940000,20.1],[1791381000000,20.1],[1791381060000,20.1],[1791381120000,20.1],[1791381180000,20.1],[1791381240000,20.1],[1791381300000,20.1],[1791381360000,20.1],[1791381420000,20.1],[1791381480000,20.1],[1791381540000,20.1],[1791381600000,20.1],[1791381660000,20.1],[1791381720000,20.1],[1791381780000,20.1],[1791381840000,20.1],[1791381900000,20.1],[1791381960000,20.2],[1791382020000,20.1],[1791382080000,20.1],[1791382140000,20.2],[1791382200000,20.2],[1791382260000,20.1],[1791382320000,20.2],[1791382380000,20.2],[1791382440000,20.1],[1791382500000,20.1],[1791382560000,20.2],[1791382620000,20.1],[1791382680000,20.2],[1791382740000,20.1],[1791382800000,20.2],[1791382860000,20.2],[1791382920000,20.2],[1791382980000,20.2],[1791383040000,20.2],[1791383100000,20.2],[1791383160000,20.2],[1791383220000,20.2],[1791383280000,20.2],[1791383340000,20.2],[1791383400000,20.2],[1791383460000,20.2],[1791383520000,20.2],[1791383580000,20.2],[1791383640000,20.2],[1791383700000,20.2],[1791383760000,20.2],[1791383820000,20.2],[1791383880000,20.2],[1791383940000,20.2],[1791384000000,20.2],[1791384060000,20.2],[1791384120000,20.2],[1791384180000,20.2],[1791384240000,20.2],[1791384300000,20.2],[1791384360000,20.2],[1791384420000,20.2],[1791384480000,20.2],[1791384540000,20.2],[1791384600000,20.2],[1791384660000,20.3],[1791384720000,20.3],[1791384780000,20.3],[1791384840000,20.3],[1791384900000,20.3],[1791384960000,20.3],[1791385020000,20.3],[1791385080000,20.3],[1791385140000,20.3],[1791385200000,20.3],[1791385260000,20.4],[1791385320000,20.3],[1791385380000,20.3],[1791385440000,20.4],[1791385500000,20.4],[1791385560000,20.4],[1791385620000,20.4],[1791385680000,20.4],[1791385740000,20.4],[1791385800000,20.4],[1791385860000,20.4],[1791385920000,20.4],[1791385980000,20.4],[1791386040000,20.4],[1791386100000,20.4],[1791386160000,20.4],[1791386220000,20.4],[1791386280000,20.4],[1791386340000,20.4],[1791386400000,20.4],[1791386460000,20.4],[1791386520000,20.4],[1791386580000,20.4],[1791386640000,20.4],[1791386700000,20.4],[1791386760000,20.5],[1791386820000,20.5],[1791386880000,20.5],[1791386940000,20.6],[1791387000000,20.5],[1791387060000,20.6],[1791387120000,20.6],[1791387180000,20.6],[1791387240000,20.6],[1791387300000,20.6],[1791387360000,20.7],[1791387420000,20.6],[1791387480000,20.7],[1791387540000,20.7],[1791387600000,20.7],[1791387660000,20.7],[1791387720000,20.7],[1791387780000,20.7],[1791387840000,20.7],[1791387900000,20.7],[1791387960000,20.7],[1791388020000,20.7],[1791388080000,20.8],[1791388140000,20.7],[1791388200000,20.7],[1791388260000,20.8],[1791388320000,20.7],[1791388380000,20.7],[1791388440000,20.6],[1791388500000,20.6],[1791388560000,20.6],[1791388620000,20.6],[1791388680000,20.7],[1791388740000,20.6],[1791388800000,20.6],[1791388860000,20.6],[1791388920000,20.6],[1791388980000,20.5],[1791389040000,20.5],[1791389100000,20.5],[1791389160000,20.5],[1791389220000,20.6],[1791389280000,20.6],[1791389340000,20.6],[1791389400000,20.7],[1791389460000,20.7],[1791389520000,20.7],[1791389580000,20.7],[1791389640000,20.7],[1791389700000,20.7],[1791389760000,20.7],[1791389820000,20.7],[1791389880000,20.7],[1791389940000,20.7],[1791390000000,20.7],[1791390060000,20.7],[1791390120000,20.7],[1791390180000,20.7],[1791390240000,20.7],[1791390300000,20.7],[1791390360000,20.7],[1791390420000,20.7],[1791390480000,20.7],[1791390540000,20.7],[1791390600000,20.7],[1791390660000,20.7],[1791390720000,20.7],[1791390780000,20.7],[1791390840000,20.7],[1791390900000,20.7],[1791390960000,20.7],[1791391020000,20.6],[1791391080000,20.6],[1791391140000,20.6],[1791391200000,20.6],[1791391260000,20.6],[1791391320000,20.6],[1791391380000,20.6],[1791391440000,20.6],[1791391500000,20.6],[1791391560000,20.6],[1791391620000,20.6],[1791391680000,20.6],[1791391740000,20.6],[1791391800000,20.6],[1791391860000,20.6],[1791391920000,20.6],[1791391980000,20.6],[1791392040000,20.6],[1791392100000,20.6],[1791392160000,20.6],[1791392220000,20.6],[1791392280000,20.6],[1791392340000,20.6],[1791392400000,20.6],[1791392460000,20.6],[1791392520000,20.6],[1791392580000,20.6],[1791392640000,20.6],[1791392700000,20.5],[1791392760000,20.5],[1791392820000,20.5],[1791392880000,20.5],[1791392940000,20.5],[1791393000000,20.5],[1791393060000,20.5],[1791393120000,20.5],[1791393180000,20.5],[1791393240000,20.5],[1791393300000,20.5],[1791393360000,20.5],[1791393420000,20.5],[1791393480000,20.5],[1791393540000,20.5],[1791393600000,20.5],[1791393660000,20.6],[1791393720000,20.6],[1791393780000,20.6],[1791393840000,20.6],[1791393900000,20.6],[1791393960000,20.6],[1791394020000,20.6],[1791394080000,20.6],[1791394140000,20.6],[1791394200000,20.6],[1791394260000,20.6],[1791394320000,20.6],[1791394380000,20.6],[1791394440000,20.6],[1791394500000,20.6],[1791394560000,20.6],[1791394620000,20.6],[1791394680000,20.6],[1791394740000,20.6],[1791394800000,20.6],[1791394860000,20.6],[1791394920000,20.6],[1791394980000,20.6],[1791395040000,20.6],[1791395100000,20.6],[1791395160000,20.6],[1791395220000,20.6],[1791395280000,20.6],[1791395340000,20.6],[1791395400000,20.6],[1791395460000,20.6],[1791395520000,20.6],[1791395580000,20.6],[1791395640000,20.6],[1791395700000,20.6],[1791395760000,20.6],[1791395820000,20.6],[1791395880000,20.6],[1791395940000,20.6],[1791396000000,20.6],[1791396060000,20.6],[1791396120000,20.6],[1791396180000,20.6],[1791396240000,20.6],[1791396300000,20.6],[1791396360000,20.6],[1791396420000,20.6],[1791396480000,20.6],[1791396540000,20.6],[1791396600000,20.6],[1791396660000,20.6],[1791396720000,20.5],[1791396780000,20.5],[1791396840000,20.6],[1791396900000,20.6],[1791396960000,20.5],[1791397020000,20.5],[1791397080000,20.6],[1791397140000,20.5],[1791397200000,20.5]],"dew":[[1790792460000,11.3],[1790792520000,11.3],[1790792580000,11.3],[1790792640000,11.2],[1790792700000,11.2],[1790792760000,11.2],[1790792820000,11.1],[1790792880000,11.1],[1790792940000,11.1],[1790793000000,11.0],[1790793060000,11.0],[1790793120000,11.0],[1790793180000,11.0],[1790793240000,11.2],[1790793300000,11.2],[1790793360000,11.2],[1790793420000,11.1],[1790793480000,11.1],[1790793540000,11.1],[1790793600000,11.0],[1790793660000,11.0],[1790793720000,11.0],[1790793780000,11.0],[1790793840000,11.0],[1790793900000,10.9],[1790793960000,10.9],[1790794020000,10.9],[1790794080000,10.9],[1790794140000,10.8],[1790794200000,10.8],[1790794260000,10.8],[1790794320000,10.7],[1790794380000,10.7],[1790794440000,10.7],[1790794500000,10.8],[1790794560000,10.8],[1790794620000,10.7],[1790794680000,10.7],[1790794740000,10.7],[1790794800000,10.7],[1790794860000,10.7],[1790794920000,10.7],[1790794980000,10.7],[1790795040000,10.6],[1790795100000,10.6],[1790795160000,10.6],[1790795220000,10.6],[1790795280000,10.7],[1790795340000,10.7],[1790795400000,10.7],[1790795460000,10.6],[1790795520000,10.6],[1790795580000,10.6],[1790795640000,10.5],[1790795700000,10.5],[1790795760000,10.5],[1790795820000,10.6],[1790795880000,10.6],[1790795940000,10.6],[1790796000000,10.6],[1790796060000,10.5],[1790796120000,10.5],[1790796180000,10.4],[1790796240000,10.4],[1790796300000,10.4],[1790796360000,10.3],[1790796420000,10.3],[1790796480000,10.6],[1790796540000,10.5],[1790796600000,10.5],[1790796660000,10.4],[1790796720000,10.4],[1790796780000,10.4],[1790796840000,10.3],[1790796900000,10.3],[1790796960000,10.3],[1790797020000,10.2],[1790797080000,10.2],[1790797140000,10.2],[1790797200000,10.2],[1790797260000,10.3],[1790797320000,10.3],[1790797380000,10.3],[1790797440000,10.3],[1790797500000,10.2],[1790797560000,10.2],[1790797620000,10.2],[1790797680000,10.2],[1790797740000,10.1],[1790797800000,10.1],[1790797860000,10.1],[1790797920000,10.1],[1790797980000,10.1],[1790798040000,10.0],[1790798100000,10.0],[1790798160000,10.0],[1790798220000,9.9],[1790798280000,10.1],[1790798340000,10.1],[1790798400000,10.1],[1790798460000,10.0],[1790798520000,10.0],[1790798580000,10.0],[1790798640000,10.0],[1790798700000,10.0],[1790798760000,10.0],[1790798820000,10.0],[1790798880000,9.9],[1790798940000,9.9],[1790799000000,9.9],[1790799060000,9.9],[1790799120000,9.8],[1790799180000,9.9],[1790799240000,9.9],[1790799300000,9.9],[1790799360000,9.8],[1790799420000,9.8],[1790799480000,9.7],[1790799540000,9.6],[1790799600000,9.5],[1790799660000,9.4],[1790799720000,9.5],[1790799780000,9.5],[1790799840000,9.4],[1790799900000,9.4],[1790799960000,9.3],[1790800020000,9.2],[1790800080000,9.2],[1790800140000,9.3],[1790800200000,9.2],[1790800260000,9.2],[1790800320000,9.1],[1790800380000,9.1],[1790800440000,9.2],[1790800500000,9.2],[1790800560000,9.1],[1790800620000,9.1],[1790800680000,9.1],[1790800740000,9.1],[1790800800000,9.1],[1790800860000,9.2],[1790800920000,9.2],[1790800980000,9.2],[1790801040000,9.2],[1790801100000,9.2],[1790801160000,9.2],[1790801220000,9.2],[1790801280000,9.2],[1790801340000,9.2],[1790801400000,9.2],[1790801460000,9.2],[1790801520000,9.1],[1790801580000,9.3],[1790801640000,9.3],[1790801700000,9.3],[1790801760000,9.3],[1790801820000,9.3],[1790801880000,9.2],[1790801940000,9.2],[1790802000000,9.1],[1790802060000,9.1],[1790802120000,9.0],[1790802180000,9.0],[1790802240000,8.9],[1790802300000,8.9],[1790802360000,8.9],[1790802420000,8.9],[1790802480000,8.9],[1790802540000,9.0],[1790802600000,9.0],[1790802660000,9.0],[1790802720000,9.0],[1790802780000,9.0],[1790802840000,9.0],[1790802900000,9.0],[1790802960000,8.9],[1790803020000,8.9],[1790803080000,8.9],[1790803140000,8.9],[1790803200000,8.9],[1790803260000,8.9],[1790803320000,8.9],[1790803380000,8.9],[1790803440000,8.9],[1790803500000,8.8],[1790803560000,8.8],[1790803620000,8.8],[1790803680000,8.8],[1790803740000,8.8],[1790803800000,8.8],[1790803860000,8.7],[1790803920000,8.7],[1790803980000,8.7],[1790804040000,8.7],[1790804100000,8.9],[1790804160000,8.8],[1790804220000,8.8],[1790804280000,8.8],[1790804340000,8.8],[1790804400000,8.8],[1790804460000,8.8],[1790804520000,8.7],[1790804580000,8.7],[1790804640000,8.7],[1790804700000,8.7],[1790804760000,8.7],[1790804820000,8.7],[1790804880000,8.7],[1790804940000,8.7],[1790805000000,8.7],[1790805060000,8.6],[1790805120000,8.6],[1790805180000,8.6],[1790805240000,8.6],[1790805300000,8.7],[1790805360000,8.7],[1790805420000,8.7],[1790805480000,8.7],[1790805540000,8.6],[1790805600000,8.6],[1790805660000,8.6],[1790805720000,8.6],[1790805780000,8.6],[1790805840000,8.6],[1790805900000,8.6],[1790805960000,8.6],[1790806020000,8.6],[1790806080000,8.6],[1790806140000,8.5],[1790806200000,8.5],[1790806260000,8.5],[1790806320000,8.5],[1790806380000,8.5],[1790806440000,8.5],[1790806500000,8.5],[1790806560000,8.5],[1790806620000,8.5],[1790806680000,8.7],[1790806740000,8.7],[1790806800000,8.7],[1790806860000,8.7],[1790806920000,8.6],[1790806980000,8.6],[1790807040000,8.6],[1790807100000,8.7],[1790807160000,8.6],[1790807220000,8.6],[1790807280000,8.6],[1790807340000,8.6],[1790807400000,8.6],[1790807460000,8.6],[1790807520000,8.6],[1790807580000,8.6],[1790807640000,8.5],[1790807700000,8.5],[1790807760000,8.5],[1790807820000,8.5],[1790807880000,8.5],[1790807940000,8.5],[1790808000000,8.5],[1790808060000,8.5],[1790808120000,8.5],[1790808180000,8.5],[1790808240000,8.6],[1790808300000,8.6],[1790808360000,8.6],[1790808420000,8.6],[1790808480000,8.6],[1790808540000,8.7],[1790808600000,8.7],[1790808660000,8.8],[1790808720000,8.8],[1790808780000,8.8],[1790808840000,8.8],[1790808900000,8.9],[1790808960000,8.9],[1790809020000,8.9],[1790809080000,8.9],[1790809140000,8.9],[1790809200000,8.9],[1790809260000,8.9],[1790809320000,8.9],[1790809380000,8.9],[1790809440000,8.9],[1790809500000,8.9],[1790809560000,8.9],[1790809620000,8.9],[1790809680000,8.9],[1790809740000,8.9],[1790809800000,8.9],[1790809860000,8.9],[1790809920000,8.9],[1790809980000,8.9],[1790810040000,8.9],[1790810100000,8.8],[1790810160000,8.8],[1790810220000,8.8],[1790810280000,8.8],[1790810340000,8.8],[1790810400000,8.8],[1790810460000,8.8],[1790810520000,8.8],[1790810580000,8.7],[1790810640000,8.8],[1790810700000,8.7],[1790810760000,8.7],[1790810820000,8.7],[1790810880000,8.7],[1790810940000,8.7],[1790811000000,8.7],[1790811060000,8.7],[1790811120000,8.7],[1790811180000,8.7],[1790811240000,8.7],[1790811300000,8.6],[1790811360000,8.6],[1790811420000,8.6],[1790811480000,8.6],[1790811540000,8.6],[1790811600000,8.6],[1790811660000,8.6],[1790811720000,8.6],[1790811780000,8.8],[1790811840000,8.7],[1790811900000,8.7],[1790811960000,8.7],[1790812020000,8.7],[1790812080000,8.7],[1790812140000,8.7],[1790812200000,8.7],[1790812260000,8.7],[1790812320000,8.7],[1790812380000,8.7],[1790812440000,8.6],[1790812500000,8.6],[1790812560000,8.6],[1790812620000,8.6],[1790812680000,8.6],[1790812740000,8.5],[1790812800000,8.6],[1790812860000,8.5],[1790812920000,8.5],[1790812980000,8.5],[1790813040000,8.5],[1790813100000,8.5],[1790813160000,8.5],[1790813220000,8.5],[1790813280000,8.5],[1790813340000,8.5],[1790813400000,8.5],[1790813460000,8.5],[1790813520000,8.5],[1790813580000,8.5],[1790813640000,8.8],[1790813700000,8.8],[1790813760000,8.8],[1790813820000,8.8],[1790813880000,8.8],[1790813940000,8.8],[1790814000000,8.8],[1790814060000,8.8],[1790814120000,8.8],[1790814180000,8.8],[1790814240000,8.8],[1790814300000,8.8],[1790814360000,8.8],[1790814420000,8.8],[1790814480000,8.8],[1790814540000,8.8],[1790814600000,8.8],[1790814660000,8.8],[1790814720000,8.8],[1790814780000,8.8],[1790814840000,8.9],[1790814900000,8.9],[1790814960000,8.9],[1790815020000,9.0],[1790815080000,9.0],[1790815140000,9.0],[1790815200000,9.1],[1790815260000,9.1],[1790815320000,9.1],[1790815380000,9.2],[1790815440000,9.2],[1790815500000,9.3],[1790815560000,9.3],[1790815620000,9.4],[1790815680000,9.4],[1790815740000,9.5],[1790815800000,9.5],[1790815860000,9.5],[1790815920000,9.6],[1790815980000,9.6],[1790816040000,9.6],[1790816100000,9.6],[1790816160000,9.7],[1790816220000,9.7],[1790816280000,9.7],[1790816340000,9.7],[1790816400000,9.8],[1790816460000,9.8],[1790816520000,9.8],[1790816580000,9.8],[1790816640000,9.9],[1790816700000,9.9],[1790816760000,9.9],[1790816820000,10.0],[1790816880000,10.0],[1790816940000,10.0],[1790817000000,10.1],[1790817060000,10.1],[1790817120000,10.1],[1790817180000,10.1],[1790817240000,10.1],[1790817300000,10.1],[1790817360000,10.2],[1790817420000,10.1],[1790817480000,10.2],[1790817540000,10.2],[1790817600000,10.2],[1790817660000,10.2],[1790817720000,10.2],[1790817780000,10.2],[1790817840000,10.3],[1790817900000,10.3],[1790817960000,10.3],[1790818020000,10.3],[1790818080000,10.3],[1790818140000,10.4],[1790818200000,10.4],[1790818260000,10.4],[1790818320000,10.5],[1790818380000,10.5],[1790818440000,10.5],[1790818500000,10.6],[1790818560000,10.6],[1790818620000,10.6],[1790818680000,10.6],[1790818740000,10.7],[1790818800000,10.7],[1790818860000,10.7],[1790818920000,10.8],[1790818980000,10.8],[1790819040000,10.8],[1790819100000,10.8],[1790819160000,10.9],[1790819220000,10.9],[1790819280000,10.9],[1790819340000,10.8],[1790819400000,10.8],[1790819460000,10.8],[1790819520000,10.8],[1790819580000,10.9],[1790819640000,10.9],[1790819700000,10.9],[1790819760000,10.9],[1790819820000,10.9],[1790819880000,11.0],[1790819940000,11.0],[1790820000000,11.0],[1790820060000,11.0],[1790820120000,11.2],[1790820180000,11.2],[1790820240000,11.2],[1790820300000,11.2],[1790820360000,11.2],[1790820420000,11.2],[1790820480000,11.2],[1790820540000,11.2],[1790820600000,11.2],[1790820660000,11.2],[1790820720000,11.2],[1790820780000,11.2],[1790820840000,11.1],[1790820900000,11.1],[1790820960000,11.1],[1790821020000,11.1],[1790821080000,11.1],[1790821140000,11.1],[1790821200000,11.1],[1790821260000,11.1],[1790821320000,11.1],[1790821380000,11.1],[1790821440000,11.2],[1790821500000,11.2],[1790821560000,11.2],[1790821620000,11.2],[1790821680000,11.2],[1790821740000,11.2],[1790821800000,11.2],[1790821860000,11.2],[1790821920000,11.2],[1790821980000,11.2],[1790822040000,11.2],[1790822100000,11.2],[1790822160000,11.2],[1790822220000,11.2],[1790822280000,11.2],[1790822340000,11.2],[1790822400000,11.2],[1790822460000,11.2],[1790822520000,11.2],[1790822580000,11.2],[1790822640000,11.2],[1790822700000,11.2],[1790822760000,11.2],[1790822820000,11.2],[1790822880000,11.2],[1790822940000,11.2],[1790823000000,11.4],[1790823060000,11.4],[1790823120000,11.4],[1790823180000,11.4],[1790823240000,11.3],[1790823300000,11.3],[1790823360000,11.3],[1790823420000,11.3],[1790823480000,11.3],[1790823540000,11.3],[1790823600000,11.3],[1790823660000,11.3],[1790823720000,11.2],[1790823780000,11.3],[1790823840000,11.3],[1790823900000,11.3],[1790823960000,11.2],[1790824020000,11.2],[1790824080000,11.2],[1790824140000,11.3],[1790824200000,11.2],[1790824260000,11.2],[1790824320000,11.2],[1790824380000,11.2],[1790824440000,11.2],[1790824500000,11.4],[1790824560000,11.4],[1790824620000,11.4],[1790824680000,11.4],[1790824740000,11.4],[1790824800000,11.4],[1790824860000,11.4],[1790824920000,11.4],[1790824980000,11.4],[1790825040000,11.3],[1790825100000,11.4],[1790825160000,11.3],[1790825220000,11.3],[1790825280000,11.3],[1790825340000,11.3],[1790825400000,11.3],[1790825460000,11.3],[1790825520000,11.3],[1790825580000,11.3],[1790825640000,11.3],[1790825700000,11.3],[1790825760000,11.2],[1790825820000,11.2],[1790825880000,11.2],[1790825940000,11.2],[1790826000000,11.2],[1790826060000,11.2],[1790826120000,11.2],[1790826180000,11.2],[1790826240000,11.2],[1790826300000,11.2],[1790826360000,11.2],[1790826420000,11.2],[1790826480000,11.2],[1790826540000,11.4],[1790826600000,11.4],[1790826660000,11.4],[1790826720000,11.4],[1790826780000,11.4],[1790826840000,11.4],[1790826900000,11.4],[1790826960000,11.4],[1790827020000,11.4],[1790827080000,11.4],[1790827140000,11.4],[1790827200000,11.4],[1790827260000,11.4],[1790827320000,11.3],[1790827380000,11.4],[1790827440000,11.3],[1790827500000,11.3],[1790827560000,11.3],[1790827620000,11.3],[1790827680000,11.3],[1790827740000,11.3],[1790827800000,11.3],[1790827860000,11.3],[1790827920000,11.3],[1790827980000,11.3],[1790828040000,11.3],[1790828100000,11.3],[1790828160000,11.3],[1790828220000,11.2],[1790828280000,11.3],[1790828340000,11.2],[1790828400000,11.2],[1790828460000,11.2],[1790828520000,11.2],[1790828580000,11.2],[1790828640000,11.2],[1790828700000,11.1],[1790828760000,11.1],[1790828820000,11.1],[1790828880000,11.1],[1790828940000,11.0],[1790829000000,11.0],[1790829060000,11.0],[1790829120000,10.9],[1790829180000,10.9],[1790829240000,10.9],[1790829300000,10.9],[1790829360000,10.8],[1790829420000,10.8],[1790829480000,10.8],[1790829540000,10.7],[1790829600000,10.7],[1790829660000,10.7],[1790829720000,10.7],[1790829780000,10.7],[1790829840000,10.6],[1790829900000,10.6],[1790829960000,10.6],[1790830020000,10.5],[1790830080000,10.5],[1790830140000,10.5],[1790830200000,10.5],[1790830260000,10.5],[1790830320000,10.4],[1790830380000,10.4],[1790830440000,10.4],[1790830500000,10.4],[1790830560000,10.3],[1790830620000,10.3],[1790830680000,10.3],[1790830740000,10.3],[1790830800000,10.3],[1790830860000,10.3],[1790830920000,10.3],[1790830980000,10.3],[1790831040000,10.3],[1790831100000,10.5],[1790831160000,10.5],[1790831220000,10.5],[1790831280000,10.5],[1790831340000,10.5],[1790831400000,10.5],[1790831460000,10.5],[1790831520000,10.5],[1790831580000,10.5],[1790831640000,10.6],[1790831700000,10.6],[1790831760000,10.6],[1790831820000,10.6],[1790831880000,10.6],[1790831940000,10.6],[1790832000000,10.6],[1790832060000,10.6],[1790832120000,10.6],[1790832180000,10.6],[1790832240000,10.6],[1790832300000,10.6],[1790832360000,10.6],[1790832420000,10.6],[1790832480000,10.6],[1790832540000,10.6],[1790832600000,10.6],[1790832660000,10.6],[1790832720000,10.6],[1790832780000,10.6],[1790832840000,10.6],[1790832900000,10.6],[1790832960000,10.6],[1790833020000,10.6],[1790833080000,10.6],[1790833140000,10.6],[1790833200000,10.6],[1790833260000,10.6],[1790833320000,10.6],[1790833380000,10.6],[1790833440000,10.5],[1790833500000,10.5],[1790833560000,10.5],[1790833620000,10.5],[1790833680000,10.6],[1790833740000,10.5],[1790833800000,10.5],[1790833860000,10.5],[1790833920000,10.5],[1790833980000,10.5],[1790834040000,10.5],[1790834100000,10.5],[1790834160000,10.5],[1790834220000,10.4],[1790834280000,10.4],[1790834340000,10.4],[1790834400000,10.4],[1790834460000,10.4],[1790834520000,10.4],[1790834580000,10.3],[1790834640000,10.3],[1790834700000,10.3],[1790834760000,10.3],[1790834820000,10.3],[1790834880000,10.3],[1790834940000,10.2],[1790835000000,10.2],[1790835060000,10.2],[1790835120000,10.2],[1790835180000,10.2],[1790835240000,10.1],[1790835300000,10.1],[1790835360000,10.1],[1790835420000,10.1],[1790835480000,10.1],[1790835540000,10.1],[1790835600000,10.1],[1790835660000,10.1],[1790835720000,10.0],[1790835780000,10.0],[1790835840000,10.0],[1790835900000,10.0],[1790835960000,10.0],[1790836020000,10.0],[1790836080000,10.0],[1790836140000,9.9],[1790836200000,9.9],[1790836260000,9.9],[1790836320000,9.9],[1790836380000,9.9],[1790836440000,9.9],[1790836500000,9.9],[1790836560000,9.8],[1790836620000,9.9],[1790836680000,9.9],[1790836740000,9.8],[1790836800000,9.8],[1790836860000,9.8],[1790836920000,9.7],[1790836980000,9.7],[1790837040000,9.7],[1790837100000,9.7],[1790837160000,9.7],[1790837220000,9.7],[1790837280000,9.7],[1790837340000,9.7],[1790837400000,9.7],[1790837460000,9.7],[1790837520000,9.8],[1790837580000,9.9],[1790837640000,9.9],[1790837700000,9.9],[1790837760000,10.0],[1790837820000,10.0],[1790837880000,10.0],[1790837940000,10.0],[1790838000000,10.1],[1790838060000,10.1],[1790838120000,10.1],[1790838180000,10.1],[1790838240000,10.1],[1790838300000,10.1],[1790838360000,10.1],[1790838420000,10.0],[1790838480000,10.0],[1790838540000,10.0],[1790838600000,10.1],[1790838660000,10.1],[1790838720000,10.0],[1790838780000,10.1],[1790838840000,10.1],[1790838900000,10.1],[1790838960000,10.1],[1790839020000,10.2],[1790839080000,10.2],[1790839140000,10.2],[1790839200000,10.2],[1790839260000,10.3],[1790839320000,10.3],[1790839380000,10.3],[1790839440000,10.3],[1790839500000,10.4],[1790839560000,10.4],[1790839620000,10.4],[1790839680000,10.5],[1790839740000,10.5],[1790839800000,10.5],[1790839860000,10.6],[1790839920000,10.6],[1790839980000,10.6],[1790840040000,10.7],[1790840100000,10.7],[1790840160000,10.7],[1790840220000,10.8],[1790840280000,10.8],[1790840340000,10.8],[1790840400000,10.8],[1790840460000,10.9],[1790840520000,10.9],[1790840580000,10.9],[1790840640000,10.9],[1790840700000,10.9],[1790840760000,11.0],[1790840820000,11.0],[1790840880000,11.0],[1790840940000,11.0],[1790841000000,11.0],[1790841060000,11.1],[1790841120000,11.1],[1790841180000,11.1],[1790841240000,11.1],[1790841300000,11.1],[1790841360000,11.2],[1790841420000,11.2],[1790841480000,11.2],[1790841540000,11.3],[1790841600000,11.3],[1790841660000,11.3],[1790841720000,11.3],[1790841780000,11.3],[1790841840000,11.4],[1790841900000,11.4],[1790841960000,11.4],[1790842020000,11.4],[1790842080000,11.4],[1790842140000,11.5],[1790842200000,11.5],[1790842260000,11.5],[1790842320000,11.5],[1790842380000,11.5],[1790842440000,11.6],[1790842500000,11.6],[1790842560000,11.6],[1790842620000,11.7],[1790842680000,11.7],[1790842740000,11.7],[1790842800000,11.7],[1790842860000,11.7],[1790842920000,11.8],[1790842980000,11.8],[1790843040000,11.8],[1790843100000,11.9],[1790843160000,11.9],[1790843220000,11.9],[1790843280000,11.9],[1790843340000,11.9],[1790843400000,12.0],[1790843460000,12.0],[1790843520000,12.0],[1790843580000,12.1],[1790843640000,12.1],[1790843700000,12.1],[1790843760000,12.2],[1790843820000,12.2],[1790843880000,12.2],[1790843940000,12.2],[1790844000000,12.2],[1790844060000,12.3],[1790844120000,12.3],[1790844180000,12.3],[1790844240000,12.3],[1790844300000,12.4],[1790844360000,12.4],[1790844420000,12.4],[1790844480000,12.4],[1790844540000,12.5],[1790844600000,12.5],[1790844660000,12.5],[1790844720000,12.5],[1790844780000,12.6],[1790844840000,12.6],[1790844900000,12.6],[1790844960000,12.6],[1790845020000,12.7],[1790845080000,12.7],[1790845140000,12.7],[1790845200000,12.8],[1790845260000,12.8],[1790845320000,12.8],[1790845380000,12.6],[1790845440000,12.7],[1790845500000,12.7],[1790845560000,12.7],[1790845620000,12.7],[1790845680000,12.8],[1790845740000,12.8],[1790845800000,12.8],[1790845860000,12.8],[1790845920000,12.8],[1790845980000,12.9],[1790846040000,12.9],[1790846100000,12.9],[1790846160000,12.9],[1790846220000,12.9],[1790846280000,13.0],[1790846340000,13.0],[1790846400000,13.0],[1790846460000,13.0],[1790846520000,13.0],[1790846580000,13.0],[1790846640000,13.0],[1790846700000,13.0],[1790846760000,13.0],[1790846820000,13.0],[1790846880000,13.0],[1790846940000,13.0],[1790847000000,13.0],[1790847060000,13.0],[1790847120000,13.0],[1790847180000,13.0],[1790847240000,13.0],[1790847300000,13.1],[1790847360000,13.1],[1790847420000,13.1],[1790847480000,13.2],[1790847540000,13.2],[1790847600000,13.1],[1790847660000,13.1],[1790847720000,13.1],[1790847780000,13.2],[1790847840000,13.2],[1790847900000,13.2],[1790847960000,13.2],[1790848020000,13.3],[1790848080000,13.3],[1790848140000,13.3],[1790848200000,13.4],[1790848260000,13.4],[1790848320000,13.4],[1790848380000,13.5],[1790848440000,13.5],[1790848500000,13.5],[1790848560000,13.5],[1790848620000,13.4],[1790848680000,13.4],[1790848740000,13.4],[1790848800000,13.4],[1790848860000,13.4],[1790848920000,13.4],[1790848980000,13.4],[1790849040000,13.5],[1790849100000,13.5],[1790849160000,13.5],[1790849220000,13.5],[1790849280000,13.5],[1790849340000,13.6],[1790849400000,13.4],[1790849460000,13.4],[1790849520000,13.4],[1790849580000,13.4],[1790849640000,13.4],[1790849700000,13.4],[1790849760000,13.5],[1790849820000,13.5],[1790849880000,13.5],[1790849940000,13.6],[1790850000000,13.4],[1790850060000,13.4],[1790850120000,13.4],[1790850180000,13.5],[1790850240000,13.5],[1790850300000,13.5],[1790850360000,13.5],[1790850420000,13.6],[1790850480000,13.4],[1790850540000,13.4],[1790850600000,13.4],[1790850660000,13.4],[1790850720000,13.5],[1790850780000,13.5],[1790850840000,13.3],[1790850900000,13.3],[1790850960000,13.3],[1790851020000,13.4],[1790851080000,13.3],[1790851140000,13.2],[1790851200000,13.2],[1790851260000,13.2],[1790851320000,13.2],[1790851380000,13.2],[1790851440000,13.3],[1790851500000,13.3],[1790851560000,13.1],[1790851620000,13.1],[1790851680000,13.1],[1790851740000,13.1],[1790851800000,13.1],[1790851860000,13.1],[1790851920000,13.1],[1790851980000,13.1],[1790852040000,12.9],[1790852100000,13.0],[1790852160000,13.0],[1790852220000,13.0],[1790852280000,13.1],[1790852340000,13.1],[1790852400000,13.1],[1790852460000,13.1],[1790852520000,13.1],[1790852580000,12.9],[1790852640000,13.0],[1790852700000,13.0],[1790852760000,12.9],[1790852820000,12.8],[1790852880000,12.9],[1790852940000,12.9],[1790853000000,12.9],[1790853060000,12.9],[1790853120000,12.9],[1790853180000,13.0],[1790853240000,12.8],[1790853300000,12.8],[1790853360000,12.8],[1790853420000,12.9],[1790853480000,12.9],[1790853540000,12.9],[1790853600000,13.0],[1790853660000,13.1],[1790853720000,13.1],[1790853780000,13.2],[1790853840000,13.3],[1790853900000,13.3],[1790853960000,13.4],[1790854020000,13.2],[1790854080000,13.3],[1790854140000,13.3],[1790854200000,13.3],[1790854260000,13.4],[1790854320000,13.4],[1790854380000,13.3],[1790854440000,13.3],[1790854500000,13.3],[1790854560000,13.3],[1790854620000,13.3],[1790854680000,13.3],[1790854740000,13.3],[1790854800000,13.1],[1790854860000,13.1],[1790854920000,13.1],[1790854980000,13.2],[1790855040000,13.2],[1790855100000,13.3],[1790855160000,13.3],[1790855220000,13.4],[1790855280000,13.4],[1790855340000,13.4],[1790855400000,13.5],[1790855460000,13.5],[1790855520000,13.5],[1790855580000,13.2],[1790855640000,13.2],[1790855700000,13.2],[1790855760000,13.0],[1790855820000,13.1],[1790855880000,13.0],[1790855940000,13.1],[1790856000000,13.1],[1790856060000,13.1],[1790856120000,13.1],[1790856180000,13.1],[1790856240000,13.2],[1790856300000,13.0],[1790856360000,13.1],[1790856420000,13.1],[1790856480000,13.1],[1790856540000,13.1],[1790856600000,13.1],[1790856660000,13.1],[1790856720000,13.2],[1790856780000,13.2],[1790856840000,13.2],[1790856900000,13.3],[1790856960000,13.4],[1790857020000,13.4],[1790857080000,13.5],[1790857140000,13.2],[1790857200000,13.2],[1790857260000,13.2],[1790857320000,13.2],[1790857380000,13.2],[1790857440000,13.2],[1790857500000,13.2],[1790857560000,13.2],[1790857620000,13.0],[1790857680000,13.0],[1790857740000,13.0],[1790857800000,13.0],[1790857860000,13.0],[1790857920000,13.0],[1790857980000,13.0],[1790858040000,13.0],[1790858100000,13.0],[1790858160000,13.0],[1790858220000,13.0],[1790858280000,13.1],[1790858340000,13.1],[1790858400000,13.1],[1790858460000,13.1],[1790858520000,13.0],[1790858580000,13.0],[1790858640000,13.0],[1790858700000,13.0],[1790858760000,13.0],[1790858820000,13.0],[1790858880000,12.9],[1790858940000,12.9],[1790859000000,12.8],[1790859060000,12.5],[1790859120000,12.4],[1790859180000,12.3],[1790859240000,12.3],[1790859300000,12.2],[1790859360000,11.8],[1790859420000,11.7],[1790859480000,11.9],[1790859540000,11.8],[1790859600000,11.7],[1790859660000,11.6],[1790859720000,11.8],[1790859780000,11.7],[1790859840000,11.7],[1790859900000,12.0],[1790859960000,11.9],[1790860020000,11.9],[1790860080000,11.9],[1790860140000,11.8],[1790860200000,11.9],[1790860260000,11.9],[1790860320000,11.8],[1790860380000,11.8],[1790860440000,11.9],[1790860500000,11.6],[1790860560000,11.6],[1790860620000,11.6],[1790860680000,11.4],[1790860740000,11.7],[1790860800000,11.5],[1790860860000,11.5],[1790860920000,11.5],[1790860980000,11.7],[1790861040000,11.7],[1790861100000,11.8],[1790861160000,11.8],[1790861220000,11.8],[1790861280000,11.8],[1790861340000,11.8],[1790861400000,11.8],[1790861460000,11.8],[1790861520000,11.8],[1790861580000,11.8],[1790861640000,11.7],[1790861700000,11.7],[1790861760000,11.7],[1790861820000,11.6],[1790861880000,11.6],[1790861940000,11.9],[1790862000000,11.9],[1790862060000,11.9],[1790862120000,11.9],[1790862180000,11.9],[1790862240000,11.9],[1790862300000,11.9],[1790862360000,11.9],[1790862420000,11.9],[1790862480000,11.9],[1790862540000,12.0],[1790862600000,12.2],[1790862660000,12.2],[1790862720000,12.0],[1790862780000,12.0],[1790862840000,12.0],[1790862900000,12.1],[1790862960000,12.1],[1790863020000,12.1],[1790863080000,12.1],[1790863140000,11.8],[1790863200000,11.8],[1790863260000,11.6],[1790863320000,11.6],[1790863380000,11.9],[1790863440000,11.7],[1790863500000,11.7],[1790863560000,11.7],[1790863620000,12.0],[1790863680000,11.8],[1790863740000,12.0],[1790863800000,12.0],[1790863860000,11.8],[1790863920000,11.8],[1790863980000,11.9],[1790864040000,11.9],[1790864100000,11.9],[1790864160000,11.9],[1790864220000,12.0],[1790864280000,12.0],[1790864340000,11.7],[1790864400000,12.1],[1790864460000,12.1],[1790864520000,12.2],[1790864580000,12.2],[1790864640000,12.3],[1790864700000,12.0],[1790864760000,12.0],[1790864820000,12.1],[1790864880000,12.1],[1790864940000,12.1],[1790865000000,12.0],[1790865060000,12.0],[1790865120000,12.0],[1790865180000,12.0],[1790865240000,12.0],[1790865300000,12.0],[1790865360000,12.0],[1790865420000,12.0],[1790865480000,12.0],[1790865540000,12.0],[1790865600000,12.0],[1790865660000,12.0],[1790865720000,12.0],[1790865780000,11.7],[1790865840000,11.7],[1790865900000,12.0],[1790865960000,12.0],[1790866020000,12.0],[1790866080000,12.0],[1790866140000,12.0],[1790866200000,12.0],[1790866260000,12.0],[1790866320000,12.0],[1790866380000,12.0],[1790866440000,12.0],[1790866500000,12.0],[1790866560000,12.0],[1790866620000,12.0],[1790866680000,12.0],[1790866740000,12.0],[1790866800000,12.0],[1790866860000,12.0],[1790866920000,11.7],[1790866980000,11.7],[1790867040000,11.7],[1790867100000,11.7],[1790867160000,11.5],[1790867220000,11.4],[1790867280000,11.6],[1790867340000,11.4],[1790867400000,11.6],[1790867460000,11.6],[1790867520000,11.3],[1790867580000,11.3],[1790867640000,11.2],[1790867700000,11.2],[1790867760000,11.2],[1790867820000,11.5],[1790867880000,11.2],[1790867940000,11.2],[1790868000000,11.1],[1790868060000,11.1],[1790868120000,11.1],[1790868180000,11.0],[1790868240000,11.3],[1790868300000,11.3],[1790868360000,11.3],[1790868420000,11.3],[1790868480000,11.3],[1790868540000,11.0],[1790868600000,11.3],[1790868660000,11.3],[1790868720000,11.3],[1790868780000,11.0],[1790868840000,11.0],[1790868900000,11.0],[1790868960000,11.0],[1790869020000,11.0],[1790869080000,11.0],[1790869140000,11.0],[1790869200000,11.0],[1790869260000,10.8],[1790869320000,10.8],[1790869380000,10.5],[1790869440000,10.3],[1790869500000,10.3],[1790869560000,10.3],[1790869620000,10.3],[1790869680000,10.2],[1790869740000,10.2],[1790869800000,10.2],[1790869860000,10.2],[1790869920000,10.2],[1790869980000,10.2],[1790870040000,10.1],[1790870100000,9.8],[1790870160000,10.1],[1790870220000,10.1],[1790870280000,10.1],[1790870340000,10.2],[1790870400000,10.0],[1790870460000,10.0],[1790870520000,9.9],[1790870580000,10.2],[1790870640000,10.1],[1790870700000,10.1],[1790870760000,10.1],[1790870820000,10.1],[1790870880000,10.1],[1790870940000,10.1],[1790871000000,10.1],[1790871060000,10.1],[1790871120000,10.1],[1790871180000,10.1],[1790871240000,10.1],[1790871300000,10.0],[1790871360000,10.0],[1790871420000,10.0],[1790871480000,10.2],[1790871540000,10.2],[1790871600000,10.1],[1790871660000,10.1],[1790871720000,10.1],[1790871780000,10.1],[1790871840000,10.1],[1790871900000,10.0],[1790871960000,10.0],[1790872020000,10.0],[1790872080000,10.0],[1790872140000,10.0],[1790872200000,10.2],[1790872260000,10.2],[1790872320000,9.9],[1790872380000,10.2],[1790872440000,9.9],[1790872500000,9.8],[1790872560000,9.8],[1790872620000,9.8],[1790872680000,9.8],[1790872740000,9.8],[1790872800000,9.8],[1790872860000,10.1],[1790872920000,10.0],[1790872980000,10.0],[1790873040000,10.0],[1790873100000,10.0],[1790873160000,9.9],[1790873220000,9.8],[1790873280000,9.8],[1790873340000,9.8],[1790873400000,10.0],[1790873460000,9.9],[1790873520000,9.9],[1790873580000,9.9],[1790873640000,9.9],[1790873700000,9.9],[1790873760000,9.9],[1790873820000,9.9],[1790873880000,9.8],[1790873940000,9.8],[1790874000000,9.7],[1790874060000,9.7],[1790874120000,9.9],[1790874180000,9.8],[1790874240000,9.8],[1790874300000,9.8],[1790874360000,9.7],[1790874420000,9.7],[1790874480000,9.7],[1790874540000,9.6],[1790874600000,9.6],[1790874660000,9.6],[1790874720000,9.6],[1790874780000,9.5],[1790874840000,9.5],[1790874900000,9.5],[1790874960000,9.7],[1790875020000,9.7],[1790875080000,9.6],[1790875140000,9.6],[1790875200000,9.6],[1790875260000,9.6],[1790875320000,9.5],[1790875380000,9.5],[1790875440000,9.4],[1790875500000,9.4],[1790875560000,9.4],[1790875620000,9.3],[1790875680000,9.3],[1790875740000,9.3],[1790875800000,9.5],[1790875860000,9.4],[1790875920000,9.3],[1790875980000,9.3],[1790876040000,9.3],[1790876100000,9.2],[1790876160000,9.2],[1790876220000,9.1],[1790876280000,9.1],[1790876340000,9.0],[1790876400000,9.0],[1790876460000,9.0],[1790876520000,9.0],[1790876580000,9.2],[1790876640000,9.2],[1790876700000,9.2],[1790876760000,9.1],[1790876820000,9.1],[1790876880000,9.1],[1790876940000,9.0],[1790877000000,9.0],[1790877060000,9.0],[1790877120000,9.0],[1790877180000,8.9],[1790877240000,8.9],[1790877300000,8.8],[1790877360000,8.8],[1790877420000,8.8],[1790877480000,8.8],[1790877540000,8.7],[1790877600000,8.7],[1790877660000,8.9],[1790877720000,8.8],[1790877780000,8.8],[1790877840000,8.8],[1790877900000,8.8],[1790877960000,8.7],[1790878020000,8.7],[1790878080000,8.6],[1790878140000,8.6],[1790878200000,8.6],[1790878260000,8.5],[1790878320000,8.5],[1790878380000,8.7],[1790878440000,8.7],[1790878500000,8.7],[1790878560000,8.6],[1790878620000,8.6],[1790878680000,8.6],[1790878740000,8.5],[1790878800000,8.5],[1790878860000,8.6],[1790878920000,8.6],[1790878980000,8.5],[1790879040000,8.5],[1790879100000,8.4],[1790879160000,8.3],[1790879220000,8.3],[1790879280000,8.2],[1790879340000,8.4],[1790879400000,8.3],[1790879460000,8.3],[1790879520000,8.3],[1790879580000,8.2],[1790879640000,8.2],[1790879700000,8.2],[1790879760000,8.1],[1790879820000,8.3],[1790879880000,8.2],[1790879940000,8.2],[1790880000000,8.2],[1790880060000,8.1],[1790880120000,8.1],[1790880180000,8.1],[1790880240000,8.1],[1790880300000,8.1],[1790880360000,8.3],[1790880420000,8.2],[1790880480000,8.2],[1790880540000,8.2],[1790880600000,8.2],[1790880660000,8.1],[1790880720000,8.0],[1790880780000,8.0],[1790880840000,8.0],[1790880900000,8.1],[1790880960000,8.1],[1790881020000,8.0],[1790881080000,8.0],[1790881140000,7.9],[1790881200000,7.9],[1790881260000,7.9],[1790881320000,7.9],[1790881380000,8.1],[1790881440000,8.0],[1790881500000,8.0],[1790881560000,8.0],[1790881620000,8.0],[1790881680000,7.9],[1790881740000,7.9],[1790881800000,7.9],[1790881860000,8.1],[1790881920000,8.1],[1790881980000,8.1],[1790882040000,8.0],[1790882100000,8.0],[1790882160000,8.0],[1790882220000,8.0],[1790882280000,8.0],[1790882340000,8.0],[1790882400000,8.0],[1790882460000,8.0],[1790882520000,7.9],[1790882580000,7.9],[1790882640000,7.9],[1790882700000,7.9],[1790882760000,8.1],[1790882820000,8.1],[1790882880000,8.1],[1790882940000,8.1],[1790883000000,8.0],[1790883060000,8.0],[1790883120000,8.0],[1790883180000,7.9],[1790883240000,7.9],[1790883300000,7.9],[1790883360000,7.9],[1790883420000,7.9],[1790883480000,7.9],[1790883540000,7.8],[1790883600000,7.8],[1790883660000,8.0],[1790883720000,8.0],[1790883780000,8.0],[1790883840000,8.0],[1790883900000,8.0],[1790883960000,8.0],[1790884020000,8.0],[1790884080000,8.0],[1790884140000,8.0],[1790884200000,7.9],[1790884260000,7.9],[1790884320000,7.9],[1790884380000,7.8],[1790884440000,7.8],[1790884500000,7.8],[1790884560000,7.7],[1790884620000,7.7],[1790884680000,7.6],[1790884740000,7.6],[1790884800000,7.8],[1790884860000,7.8],[1790884920000,7.7],[1790884980000,7.7],[1790885040000,7.7],[1790885100000,7.7],[1790885160000,7.7],[1790885220000,7.7],[1790885280000,7.7],[1790885340000,7.6],[1790885400000,7.6],[1790885460000,7.6],[1790885520000,7.6],[1790885580000,7.6],[1790885640000,7.6],[1790885700000,7.5],[1790885760000,7.5],[1790885820000,7.5],[1790885880000,7.4],[1790885940000,7.4],[1790886000000,7.3],[1790886060000,7.3],[1790886120000,7.2],[1790886180000,7.2],[1790886240000,7.4],[1790886300000,7.3],[1790886360000,7.3],[1790886420000,7.3],[1790886480000,7.2],[1790886540000,7.2],[1790886600000,7.2],[1790886660000,7.2],[1790886720000,7.2],[1790886780000,7.1],[1790886840000,7.1],[1790886900000,7.1],[1790886960000,7.1],[1790887020000,7.1],[1790887080000,7.0],[1790887140000,7.0],[1790887200000,7.0],[1790887260000,7.0],[1790887320000,7.0],[1790887380000,6.9],[1790887440000,7.1],[1790887500000,7.0],[1790887560000,7.0],[1790887620000,7.0],[1790887680000,6.9],[1790887740000,6.9],[1790887800000,6.9],[1790887860000,6.9],[1790887920000,6.8],[1790887980000,6.8],[1790888040000,6.8],[1790888100000,6.8],[1790888160000,6.8],[1790888220000,6.8],[1790888280000,6.7],[1790888340000,6.8],[1790888400000,6.7],[1790888460000,6.8],[1790888520000,6.8],[1790888580000,6.9],[1790888640000,7.0],[1790888700000,7.0],[1790888760000,7.0],[1790888820000,6.9],[1790888880000,7.0],[1790888940000,7.0],[1790889000000,7.0],[1790889060000,7.0],[1790889120000,6.9],[1790889180000,6.9],[1790889240000,6.9],[1790889300000,6.9],[1790889360000,6.9],[1790889420000,6.9],[1790889480000,6.9],[1790889540000,6.9],[1790889600000,6.9],[1790889660000,6.9],[1790889720000,6.9],[1790889780000,6.9],[1790889840000,6.9],[1790889900000,6.9],[1790889960000,6.9],[1790890020000,6.8],[1790890080000,6.8],[1790890140000,6.8],[1790890200000,6.8],[1790890260000,6.8],[1790890320000,6.8],[1790890380000,6.8],[1790890440000,6.7],[1790890500000,6.8],[1790890560000,6.7],[1790890620000,6.7],[1790890680000,6.7],[1790890740000,6.7],[1790890800000,6.7],[1790890860000,6.7],[1790890920000,6.9],[1790890980000,6.9],[1790891040000,6.9],[1790891100000,6.9],[1790891160000,6.9],[1790891220000,6.9],[1790891280000,6.9],[1790891340000,6.9],[1790891400000,6.9],[1790891460000,6.9],[1790891520000,6.9],[1790891580000,6.9],[1790891640000,6.9],[1790891700000,6.9],[1790891760000,6.9],[1790891820000,6.9],[1790891880000,6.9],[1790891940000,6.9],[1790892000000,6.9],[1790892060000,6.8],[1790892120000,6.8],[1790892180000,6.8],[1790892240000,6.8],[1790892300000,6.8],[1790892360000,6.8],[1790892420000,6.8],[1790892480000,6.8],[1790892540000,6.8],[1790892600000,6.8],[1790892660000,6.8],[1790892720000,6.8],[1790892780000,6.7],[1790892840000,6.7],[1790892900000,6.7],[1790892960000,6.7],[1790893020000,6.7],[1790893080000,6.7],[1790893140000,6.7],[1790893200000,6.7],[1790893260000,6.7],[1790893320000,6.7],[1790893380000,6.7],[1790893440000,6.6],[1790893500000,6.6],[1790893560000,6.6],[1790893620000,6.6],[1790893680000,6.6],[1790893740000,6.6],[1790893800000,6.5],[1790893860000,6.5],[1790893920000,6.5],[1790893980000,6.5],[1790894040000,6.5],[1790894100000,6.4],[1790894160000,6.4],[1790894220000,6.4],[1790894280000,6.4],[1790894340000,6.3],[1790894400000,6.3],[1790894460000,6.3],[1790894520000,6.3],[1790894580000,6.3],[1790894640000,6.3],[1790894700000,6.3],[1790894760000,6.3],[1790894820000,6.3],[1790894880000,6.3],[1790894940000,6.3],[1790895000000,6.3],[1790895060000,6.3],[1790895120000,6.3],[1790895180000,6.3],[1790895240000,6.3],[1790895300000,6.3],[1790895360000,6.3],[1790895420000,6.2],[1790895480000,6.2],[1790895540000,6.2],[1790895600000,6.2],[1790895660000,6.2],[1790895720000,6.2],[1790895780000,6.4],[1790895840000,6.4],[1790895900000,6.4],[1790895960000,6.3],[1790896020000,6.3],[1790896080000,6.3],[1790896140000,6.3],[1790896200000,6.3],[1790896260000,6.3],[1790896320000,6.3],[1790896380000,6.2],[1790896440000,6.2],[1790896500000,6.2],[1790896560000,6.2],[1790896620000,6.2],[1790896680000,6.2],[1790896740000,6.2],[1790896800000,6.2],[1790896860000,6.2],[1790896920000,6.2],[1790896980000,6.1],[1790897040000,6.2],[1790897100000,6.1],[1790897160000,6.1],[1790897220000,6.1],[1790897280000,6.1],[1790897340000,6.1],[1790897400000,6.1],[1790897460000,6.1],[1790897520000,6.1],[1790897580000,6.1],[1790897640000,6.1],[1790897700000,6.1],[1790897760000,6.1],[1790897820000,6.1],[1790897880000,6.1],[1790897940000,6.1],[1790898000000,6.1],[1790898060000,6.1],[1790898120000,6.1],[1790898180000,6.1],[1790898240000,6.0],[1790898300000,6.1],[1790898360000,6.1],[1790898420000,6.1],[1790898480000,6.1],[1790898540000,6.1],[1790898600000,6.1],[1790898660000,6.1],[1790898720000,6.1],[1790898780000,6.1],[1790898840000,6.2],[1790898900000,6.3],[1790898960000,6.3],[1790899020000,6.3],[1790899080000,6.3],[1790899140000,6.3],[1790899200000,6.3],[1790899260000,6.4],[1790899320000,6.4],[1790899380000,6.4],[1790899440000,6.4],[1790899500000,6.4],[1790899560000,6.4],[1790899620000,6.4],[1790899680000,6.4],[1790899740000,6.4],[1790899800000,6.3],[1790899860000,6.3],[1790899920000,6.3],[1790899980000,6.3],[1790900040000,6.3],[1790900100000,6.3],[1790900160000,6.2],[1790900220000,6.2],[1790900280000,6.2],[1790900340000,6.2],[1790900400000,6.2],[1790900460000,6.2],[1790900520000,6.2],[1790900580000,6.2],[1790900640000,6.2],[1790900700000,6.2],[1790900760000,6.2],[1790900820000,6.2],[1790900880000,6.3],[1790900940000,6.2],[1790901000000,6.3],[1790901060000,6.3],[1790901120000,6.3],[1790901180000,6.3],[1790901240000,6.3],[1790901300000,6.4],[1790901360000,6.4],[1790901420000,6.4],[1790901480000,6.4],[1790901540000,6.4],[1790901600000,6.4],[1790901660000,6.4],[1790901720000,6.3],[1790901780000,6.4],[1790901840000,6.4],[1790901900000,6.4],[1790901960000,6.4],[1790902020000,6.4],[1790902080000,6.4],[1790902140000,6.4],[1790902200000,6.4],[1790902260000,6.5],[1790902320000,6.5],[1790902380000,6.5],[1790902440000,6.6],[1790902500000,6.6],[1790902560000,6.6],[1790902620000,6.6],[1790902680000,6.6],[1790902740000,6.6],[1790902800000,6.6],[1790902860000,6.6],[1790902920000,6.6],[1790902980000,6.6],[1790903040000,6.6],[1790903100000,6.6],[1790903160000,6.6],[1790903220000,6.5],[1790903280000,6.5],[1790903340000,6.5],[1790903400000,6.5],[1790903460000,6.5],[1790903520000,6.5],[1790903580000,6.4],[1790903640000,6.4],[1790903700000,6.4],[1790903760000,6.4],[1790903820000,6.3],[1790903880000,6.3],[1790903940000,6.3],[1790904000000,6.2],[1790904060000,6.2],[1790904120000,6.2],[1790904180000,6.2],[1790904240000,6.2],[1790904300000,6.2],[1790904360000,6.1],[1790904420000,6.1],[1790904480000,6.1],[1790904540000,6.1],[1790904600000,6.1],[1790904660000,6.1],[1790904720000,6.1],[1790904780000,6.0],[1790904840000,6.0],[1790904900000,6.0],[1790904960000,6.0],[1790905020000,6.0],[1790905080000,6.0],[1790905140000,5.9],[1790905200000,5.9],[1790905260000,6.1],[1790905320000,6.1],[1790905380000,6.1],[1790905440000,6.1],[1790905500000,6.0],[1790905560000,6.0],[1790905620000,6.0],[1790905680000,5.9],[1790905740000,5.9],[1790905800000,5.9],[1790905860000,5.9],[1790905920000,5.8],[1790905980000,5.9],[1790906040000,5.8],[1790906100000,5.8],[1790906160000,5.8],[1790906220000,5.8],[1790906280000,5.8],[1790906340000,5.8],[1790906400000,5.7],[1790906460000,5.8],[1790906520000,5.7],[1790906580000,5.7],[1790906640000,5.7],[1790906700000,5.7],[1790906760000,5.7],[1790906820000,5.7],[1790906880000,5.7],[1790906940000,5.7],[1790907000000,5.7],[1790907060000,5.7],[1790907120000,5.7],[1790907180000,5.7],[1790907240000,5.8],[1790907300000,5.8],[1790907360000,5.8],[1790907420000,5.8],[1790907480000,5.8],[1790907540000,6.0],[1790907600000,6.0],[1790907660000,6.0],[1790907720000,6.0],[1790907780000,6.1],[1790907840000,5.8],[1790907900000,5.8],[1790907960000,6.0],[1790908020000,6.0],[1790908080000,5.8],[1790908140000,6.0],[1790908200000,6.0],[1790908260000,6.0],[1790908320000,6.0],[1790908380000,6.0],[1790908440000,6.0],[1790908500000,5.9],[1790908560000,5.9],[1790908620000,5.9],[1790908680000,5.9],[1790908740000,5.9],[1790908800000,5.9],[1790908860000,5.9],[1790908920000,5.9],[1790908980000,5.9],[1790909040000,5.9],[1790909100000,5.9],[1790909160000,5.9],[1790909220000,5.9],[1790909280000,5.9],[1790909340000,5.9],[1790909400000,5.9],[1790909460000,5.9],[1790909520000,5.9],[1790909580000,6.0],[1790909640000,5.9],[1790909700000,5.9],[1790909760000,5.9],[1790909820000,5.9],[1790909880000,5.9],[1790909940000,5.9],[1790910000000,6.0],[1790910060000,6.0],[1790910120000,6.0],[1790910180000,6.1],[1790910240000,6.1],[1790910300000,6.1],[1790910360000,6.1],[1790910420000,6.2],[1790910480000,6.2],[1790910540000,6.3],[1790910600000,6.3],[1790910660000,6.3],[1790910720000,6.6],[1790910780000,6.6],[1790910840000,6.6],[1790910900000,6.7],[1790910960000,6.7],[1790911020000,6.7],[1790911080000,6.7],[1790911140000,6.7],[1790911200000,6.8],[1790911260000,6.8],[1790911320000,6.8],[1790911380000,6.8],[1790911440000,6.8],[1790911500000,6.8],[1790911560000,6.9],[1790911620000,6.9],[1790911680000,6.9],[1790911740000,6.9],[1790911800000,6.9],[1790911860000,6.9],[1790911920000,7.0],[1790911980000,7.0],[1790912040000,7.0],[1790912100000,7.0],[1790912160000,7.0],[1790912220000,7.0],[1790912280000,7.0],[1790912340000,7.0],[1790912400000,7.0],[1790912460000,7.0],[1790912520000,7.0],[1790912580000,7.0],[1790912640000,7.0],[1790912700000,7.1],[1790912760000,7.1],[1790912820000,7.1],[1790912880000,7.2],[1790912940000,7.2],[1790913000000,7.2],[1790913060000,7.2],[1790913120000,7.2],[1790913180000,7.2],[1790913240000,7.2],[1790913300000,7.3],[1790913360000,7.3],[1790913420000,7.3],[1790913480000,7.3],[1790913540000,7.3],[1790913600000,7.3],[1790913660000,7.3],[1790913720000,7.3],[1790913780000,7.4],[1790913840000,7.3],[1790913900000,7.3],[1790913960000,7.4],[1790914020000,7.4],[1790914080000,7.4],[1790914140000,7.4],[1790914200000,7.4],[1790914260000,7.4],[1790914320000,7.4],[1790914380000,7.4],[1790914440000,7.5],[1790914500000,7.5],[1790914560000,7.5],[1790914620000,7.5],[1790914680000,7.5],[1790914740000,7.5],[1790914800000,7.5],[1790914860000,7.6],[1790914920000,7.4],[1790914980000,7.5],[1790915040000,7.5],[1790915100000,7.6],[1790915160000,7.6],[1790915220000,7.6],[1790915280000,7.5],[1790915340000,7.6],[1790915400000,7.6],[1790915460000,7.6],[1790915520000,7.6],[1790915580000,7.6],[1790915640000,7.7],[1790915700000,7.6],[1790915760000,7.7],[1790915820000,7.7],[1790915880000,7.7],[1790915940000,7.7],[1790916000000,7.7],[1790916060000,7.7],[1790916120000,7.8],[1790916180000,7.8],[1790916240000,7.8],[1790916300000,7.8],[1790916360000,7.9],[1790916420000,7.9],[1790916480000,7.9],[1790916540000,7.9],[1790916600000,8.0],[1790916660000,7.9],[1790916720000,8.0],[1790916780000,8.0],[1790916840000,8.0],[1790916900000,8.0],[1790916960000,8.0],[1790917020000,8.0],[1790917080000,8.0],[1790917140000,8.0],[1790917200000,8.0],[1790917260000,8.0],[1790917320000,8.0],[1790917380000,8.0],[1790917440000,8.0],[1790917500000,8.0],[1790917560000,8.0],[1790917620000,8.0],[1790917680000,8.0],[1790917740000,8.0],[1790917800000,8.0],[1790917860000,8.0],[1790917920000,8.0],[1790917980000,7.9],[1790918040000,7.9],[1790918100000,7.9],[1790918160000,7.9],[1790918220000,7.9],[1790918280000,7.9],[1790918340000,7.9],[1790918400000,7.9],[1790918460000,7.9],[1790918520000,7.9],[1790918580000,7.9],[1790918640000,7.9],[1790918700000,7.6],[1790918760000,7.6],[1790918820000,7.6],[1790918880000,7.6],[1790918940000,7.8],[1790919000000,7.6],[1790919060000,7.6],[1790919120000,7.5],[1790919180000,7.5],[1790919240000,7.5],[1790919300000,7.5],[1790919360000,7.5],[1790919420000,7.5],[1790919480000,7.5],[1790919540000,7.5],[1790919600000,7.5],[1790919660000,7.5],[1790919720000,7.7],[1790919780000,7.7],[1790919840000,7.7],[1790919900000,7.7],[1790919960000,7.6],[1790920020000,7.6],[1790920080000,7.6],[1790920140000,7.6],[1790920200000,7.6],[1790920260000,7.6],[1790920320000,7.6],[1790920380000,7.6],[1790920440000,7.6],[1790920500000,7.6],[1790920560000,7.6],[1790920620000,7.5],[1790920680000,7.5],[1790920740000,7.5],[1790920800000,7.5],[1790920860000,7.5],[1790920920000,7.5],[1790920980000,7.5],[1790921040000,7.5],[1790921100000,7.5],[1790921160000,7.5],[1790921220000,7.5],[1790921280000,7.4],[1790921340000,7.4],[1790921400000,7.4],[1790921460000,7.4],[1790921520000,7.4],[1790921580000,7.4],[1790921640000,7.4],[1790921700000,7.4],[1790921760000,7.4],[1790921820000,7.4],[1790921880000,7.4],[1790921940000,7.4],[1790922000000,7.4],[1790922060000,7.4],[1790922120000,7.4],[1790922180000,7.5],[1790922240000,7.5],[1790922300000,7.5],[1790922360000,7.5],[1790922420000,7.5],[1790922480000,7.5],[1790922540000,7.5],[1790922600000,7.5],[1790922660000,7.4],[1790922720000,7.5],[1790922780000,7.5],[1790922840000,7.5],[1790922900000,7.5],[1790922960000,7.5],[1790923020000,7.5],[1790923080000,7.5],[1790923140000,7.6],[1790923200000,7.6],[1790923260000,7.6],[1790923320000,7.6],[1790923380000,7.6],[1790923440000,7.6],[1790923500000,7.6],[1790923560000,7.6],[1790923620000,7.6],[1790923680000,7.6],[1790923740000,7.6],[1790923800000,7.7],[1790923860000,7.7],[1790923920000,7.7],[1790923980000,7.7],[1790924040000,7.8],[1790924100000,7.8],[1790924160000,7.9],[1790924220000,7.9],[1790924280000,7.9],[1790924340000,8.0],[1790924400000,8.0],[1790924460000,8.0],[1790924520000,8.1],[1790924580000,8.1],[1790924640000,8.1],[1790924700000,8.2],[1790924760000,8.2],[1790924820000,8.2],[1790924880000,8.3],[1790924940000,8.3],[1790925000000,8.4],[1790925060000,8.4],[1790925120000,8.4],[1790925180000,8.5],[1790925240000,8.5],[1790925300000,8.5],[1790925360000,8.5],[1790925420000,8.6],[1790925480000,8.6],[1790925540000,8.6],[1790925600000,8.6],[1790925660000,8.7],[1790925720000,8.7],[1790925780000,8.7],[1790925840000,8.7],[1790925900000,8.8],[1790925960000,8.8],[1790926020000,8.8],[1790926080000,8.9],[1790926140000,8.9],[1790926200000,8.9],[1790926260000,8.9],[1790926320000,9.0],[1790926380000,9.0],[1790926440000,9.0],[1790926500000,9.1],[1790926560000,9.1],[1790926620000,9.1],[1790926680000,9.1],[1790926740000,9.2],[1790926800000,9.2],[1790926860000,9.2],[1790926920000,9.3],[1790926980000,9.3],[1790927040000,9.3],[1790927100000,9.4],[1790927160000,9.4],[1790927220000,9.4],[1790927280000,9.5],[1790927340000,9.5],[1790927400000,9.5],[1790927460000,9.5],[1790927520000,9.6],[1790927580000,9.6],[1790927640000,9.6],[1790927700000,9.7],[1790927760000,9.7],[1790927820000,9.7],[1790927880000,9.8],[1790927940000,9.8],[1790928000000,9.8],[1790928060000,9.9],[1790928120000,9.9],[1790928180000,10.0],[1790928240000,10.0],[1790928300000,10.1],[1790928360000,10.1],[1790928420000,10.1],[1790928480000,10.1],[1790928540000,10.2],[1790928600000,10.2],[1790928660000,10.2],[1790928720000,10.3],[1790928780000,10.3],[1790928840000,10.4],[1790928900000,10.4],[1790928960000,10.5],[1790929020000,10.5],[1790929080000,10.6],[1790929140000,10.5],[1790929200000,10.5],[1790929260000,10.6],[1790929320000,10.6],[1790929380000,10.6],[1790929440000,10.7],[1790929500000,10.7],[1790929560000,10.8],[1790929620000,10.8],[1790929680000,10.9],[1790929740000,11.0],[1790929800000,11.0],[1790929860000,11.1],[1790929920000,11.1],[1790929980000,11.2],[1790930040000,11.2],[1790930100000,11.2],[1790930160000,11.3],[1790930220000,11.4],[1790930280000,11.4],[1790930340000,11.4],[1790930400000,11.4],[1790930460000,11.4],[1790930520000,11.5],[1790930580000,11.5],[1790930640000,11.3],[1790930700000,11.3],[1790930760000,11.3],[1790930820000,11.3],[1790930880000,11.4],[1790930940000,11.4],[1790931000000,11.4],[1790931060000,11.4],[1790931120000,11.4],[1790931180000,11.4],[1790931240000,11.4],[1790931300000,11.4],[1790931360000,11.4],[1790931420000,11.4],[1790931480000,11.4],[1790931540000,11.4],[1790931600000,11.2],[1790931660000,11.2],[1790931720000,11.3],[1790931780000,11.3],[1790931840000,11.3],[1790931900000,11.3],[1790931960000,11.3],[1790932020000,11.4],[1790932080000,11.4],[1790932140000,11.5],[1790932200000,11.6],[1790932260000,11.6],[1790932320000,11.6],[1790932380000,11.7],[1790932440000,11.8],[1790932500000,11.8],[1790932560000,11.9],[1790932620000,12.0],[1790932680000,12.0],[1790932740000,12.1],[1790932800000,12.2],[1790932860000,12.2],[1790932920000,12.3],[1790932980000,12.3],[1790933040000,12.4],[1790933100000,12.4],[1790933160000,12.4],[1790933220000,12.4],[1790933280000,12.2],[1790933340000,12.2],[1790933400000,12.2],[1790933460000,12.3],[1790933520000,12.3],[1790933580000,12.3],[1790933640000,12.2],[1790933700000,12.2],[1790933760000,12.2],[1790933820000,12.2],[1790933880000,12.2],[1790933940000,12.2],[1790934000000,12.2],[1790934060000,12.2],[1790934120000,12.2],[1790934180000,12.2],[1790934240000,12.2],[1790934300000,12.3],[1790934360000,12.3],[1790934420000,12.3],[1790934480000,12.3],[1790934540000,12.4],[1790934600000,12.4],[1790934660000,12.4],[1790934720000,12.5],[1790934780000,12.6],[1790934840000,12.6],[1790934900000,12.6],[1790934960000,12.8],[1790935020000,12.8],[1790935080000,12.7],[1790935140000,12.7],[1790935200000,12.7],[1790935260000,12.8],[1790935320000,12.9],[1790935380000,12.9],[1790935440000,13.0],[1790935500000,13.0],[1790935560000,13.1],[1790935620000,13.1],[1790935680000,13.2],[1790935740000,13.2],[1790935800000,13.0],[1790935860000,13.0],[1790935920000,13.1],[1790935980000,13.1],[1790936040000,13.2],[1790936100000,13.2],[1790936160000,13.2],[1790936220000,13.3],[1790936280000,13.3],[1790936340000,13.4],[1790936400000,13.5],[1790936460000,13.5],[1790936520000,13.6],[1790936580000,13.6],[1790936640000,13.7],[1790936700000,13.5],[1790936760000,13.5],[1790936820000,13.6],[1790936880000,13.6],[1790936940000,13.6],[1790937000000,13.7],[1790937060000,13.7],[1790937120000,13.7],[1790937180000,13.6],[1790937240000,13.6],[1790937300000,13.6],[1790937360000,13.7],[1790937420000,13.7],[1790937480000,13.8],[1790937540000,13.8],[1790937600000,13.7],[1790937660000,13.7],[1790937720000,13.8],[1790937780000,13.9],[1790937840000,14.0],[1790937900000,14.1],[1790937960000,14.1],[1790938020000,14.1],[1790938080000,14.0],[1790938140000,14.1],[1790938200000,14.1],[1790938260000,13.9],[1790938320000,14.0],[1790938380000,14.0],[1790938440000,14.1],[1790938500000,14.1],[1790938560000,13.9],[1790938620000,13.9],[1790938680000,13.9],[1790938740000,13.9],[1790938800000,13.9],[1790938860000,13.7],[1790938920000,13.8],[1790938980000,13.8],[1790939040000,13.8],[1790939100000,13.8],[1790939160000,13.8],[1790939220000,13.8],[1790939280000,13.6],[1790939340000,13.7],[1790939400000,13.7],[1790939460000,13.7],[1790939520000,13.8],[1790939580000,13.8],[1790939640000,13.8],[1790939700000,13.9],[1790939760000,14.0],[1790939820000,14.0],[1790939880000,14.0],[1790939940000,14.0],[1790940000000,13.9],[1790940060000,14.0],[1790940120000,14.0],[1790940180000,14.1],[1790940240000,14.1],[1790940300000,13.9],[1790940360000,14.0],[1790940420000,14.0],[1790940480000,14.0],[1790940540000,14.0],[1790940600000,13.9],[1790940660000,13.9],[1790940720000,13.9],[1790940780000,14.0],[1790940840000,13.9],[1790940900000,13.9],[1790940960000,13.9],[1790941020000,13.9],[1790941080000,13.7],[1790941140000,13.9],[1790941200000,13.9],[1790941260000,13.9],[1790941320000,13.9],[1790941380000,13.9],[1790941440000,13.7],[1790941500000,13.7],[1790941560000,13.7],[1790941620000,13.7],[1790941680000,13.7],[1790941740000,13.7],[1790941800000,13.9],[1790941860000,13.9],[1790941920000,13.9],[1790941980000,14.0],[1790942040000,14.0],[1790942100000,14.1],[1790942160000,14.2],[1790942220000,14.3],[1790942280000,14.4],[1790942340000,14.2],[1790942400000,14.3],[1790942460000,14.4],[1790942520000,14.5],[1790942580000,14.5],[1790942640000,14.3],[1790942700000,14.3],[1790942760000,14.3],[1790942820000,14.3],[1790942880000,14.4],[1790942940000,14.4],[1790943000000,14.2],[1790943060000,14.2],[1790943120000,14.2],[1790943180000,14.2],[1790943240000,14.3],[1790943300000,14.3],[1790943360000,14.3],[1790943420000,14.3],[1790943480000,14.1],[1790943540000,14.1],[1790943600000,14.1],[1790943660000,14.0],[1790943720000,14.0],[1790943780000,14.0],[1790943840000,14.0],[1790943900000,14.0],[1790943960000,14.0],[1790944020000,14.2],[1790944080000,14.0],[1790944140000,14.2],[1790944200000,14.0],[1790944260000,13.9],[1790944320000,14.0],[1790944380000,14.2],[1790944440000,14.1],[1790944500000,14.3],[1790944560000,14.3],[1790944620000,14.2],[1790944680000,14.2],[1790944740000,14.2],[1790944800000,14.2],[1790944860000,14.2],[1790944920000,14.2],[1790944980000,14.2],[1790945040000,14.1],[1790945100000,14.1],[1790945160000,14.1],[1790945220000,14.0],[1790945280000,14.0],[1790945340000,14.0],[1790945400000,13.9],[1790945460000,13.9],[1790945520000,13.9],[1790945580000,13.9],[1790945640000,13.9],[1790945700000,13.9],[1790945760000,13.9],[1790945820000,13.9],[1790945880000,14.1],[1790945940000,14.1],[1790946000000,14.2],[1790946060000,14.2],[1790946120000,14.1],[1790946180000,14.2],[1790946240000,14.2],[1790946300000,14.3],[1790946360000,14.4],[1790946420000,14.4],[1790946480000,14.4],[1790946540000,14.5],[1790946600000,14.6],[1790946660000,14.6],[1790946720000,14.4],[1790946780000,14.4],[1790946840000,14.3],[1790946900000,14.1],[1790946960000,14.1],[1790947020000,14.0],[1790947080000,14.0],[1790947140000,14.0],[1790947200000,14.0],[1790947260000,14.0],[1790947320000,13.9],[1790947380000,13.9],[1790947440000,13.8],[1790947500000,13.8],[1790947560000,13.8],[1790947620000,13.8],[1790947680000,13.8],[1790947740000,13.7],[1790947800000,13.7],[1790947860000,13.7],[1790947920000,13.9],[1790947980000,13.9],[1790948040000,13.6],[1790948100000,13.8],[1790948160000,13.6],[1790948220000,13.7],[1790948280000,13.7],[1790948340000,13.7],[1790948400000,13.7],[1790948460000,13.7],[1790948520000,13.7],[1790948580000,13.8],[1790948640000,13.8],[1790948700000,13.8],[1790948760000,13.8],[1790948820000,14.1],[1790948880000,13.8],[1790948940000,13.8],[1790949000000,13.8],[1790949060000,13.8],[1790949120000,13.8],[1790949180000,13.8],[1790949240000,13.8],[1790949300000,13.8],[1790949360000,13.8],[1790949420000,13.9],[1790949480000,13.9],[1790949540000,13.9],[1790949600000,13.9],[1790949660000,13.9],[1790949720000,13.9],[1790949780000,13.9],[1790949840000,13.7],[1790949900000,13.7],[1790949960000,13.7],[1790950020000,13.7],[1790950080000,13.7],[1790950140000,13.7],[1790950200000,13.7],[1790950260000,13.8],[1790950320000,13.8],[1790950380000,13.8],[1790950440000,13.5],[1790950500000,13.5],[1790950560000,13.7],[1790950620000,13.8],[1790950680000,13.8],[1790950740000,13.8],[1790950800000,13.8],[1790950860000,13.8],[1790950920000,13.8],[1790950980000,13.5],[1790951040000,13.6],[1790951100000,13.6],[1790951160000,13.6],[1790951220000,13.6],[1790951280000,13.6],[1790951340000,13.6],[1790951400000,13.6],[1790951460000,13.6],[1790951520000,13.6],[1790951580000,13.5],[1790951640000,13.6],[1790951700000,13.5],[1790951760000,13.6],[1790951820000,13.3],[1790951880000,13.5],[1790951940000,13.5],[1790952000000,13.5],[1790952060000,13.5],[1790952120000,13.5],[1790952180000,13.5],[1790952240000,13.5],[1790952300000,13.5],[1790952360000,13.5],[1790952420000,13.5],[1790952480000,13.5],[1790952540000,13.5],[1790952600000,13.5],[1790952660000,13.5],[1790952720000,13.5],[1790952780000,13.5],[1790952840000,13.5],[1790952900000,13.4],[1790952960000,13.4],[1790953020000,13.4],[1790953080000,13.3],[1790953140000,13.3],[1790953200000,13.2],[1790953260000,13.2],[1790953320000,13.2],[1790953380000,13.2],[1790953440000,13.2],[1790953500000,13.2],[1790953560000,13.4],[1790953620000,13.5],[1790953680000,13.3],[1790953740000,13.3],[1790953800000,13.3],[1790953860000,13.3],[1790953920000,13.5],[1790953980000,13.3],[1790954040000,13.2],[1790954100000,13.2],[1790954160000,13.2],[1790954220000,13.2],[1790954280000,13.2],[1790954340000,13.2],[1790954400000,13.3],[1790954460000,13.2],[1790954520000,13.3],[1790954580000,13.3],[1790954640000,13.4],[1790954700000,13.3],[1790954760000,13.4],[1790954820000,13.3],[1790954880000,13.3],[1790954940000,13.5],[1790955000000,13.3],[1790955060000,13.3],[1790955120000,13.3],[1790955180000,13.3],[1790955240000,13.4],[1790955300000,13.3],[1790955360000,13.3],[1790955420000,13.3],[1790955480000,13.3],[1790955540000,13.3],[1790955600000,13.3],[1790955660000,13.3],[1790955720000,13.3],[1790955780000,13.3],[1790955840000,13.3],[1790955900000,13.3],[1790955960000,13.3],[1790956020000,13.3],[1790956080000,13.5],[1790956140000,13.5],[1790956200000,13.5],[1790956260000,13.3],[1790956320000,13.5],[1790956380000,13.5],[1790956440000,13.5],[1790956500000,13.4],[1790956560000,13.4],[1790956620000,13.4],[1790956680000,13.4],[1790956740000,13.4],[1790956800000,13.3],[1790956860000,13.3],[1790956920000,13.3],[1790956980000,13.3],[1790957040000,13.3],[1790957100000,13.3],[1790957160000,13.3],[1790957220000,13.3],[1790957280000,13.3],[1790957340000,13.3],[1790957400000,13.3],[1790957460000,13.3],[1790957520000,13.3],[1790957580000,13.2],[1790957640000,13.2],[1790957700000,13.2],[1790957760000,13.1],[1790957820000,13.1],[1790957880000,13.1],[1790957940000,13.1],[1790958000000,13.0],[1790958060000,13.0],[1790958120000,13.0],[1790958180000,12.9],[1790958240000,12.9],[1790958300000,12.9],[1790958360000,12.8],[1790958420000,12.8],[1790958480000,12.8],[1790958540000,13.1],[1790958600000,13.1],[1790958660000,13.0],[1790958720000,13.0],[1790958780000,13.0],[1790958840000,13.0],[1790958900000,12.9],[1790958960000,12.9],[1790959020000,12.9],[1790959080000,12.9],[1790959140000,12.9],[1790959200000,12.9],[1790959260000,12.9],[1790959320000,12.8],[1790959380000,12.8],[1790959440000,12.8],[1790959500000,12.8],[1790959560000,12.8],[1790959620000,12.8],[1790959680000,12.8],[1790959740000,12.7],[1790959800000,12.7],[1790959860000,12.7],[1790959920000,12.7],[1790959980000,12.7],[1790960040000,12.9],[1790960100000,12.8],[1790960160000,12.8],[1790960220000,12.8],[1790960280000,12.8],[1790960340000,12.8],[1790960400000,12.8],[1790960460000,12.7],[1790960520000,12.7],[1790960580000,12.7],[1790960640000,12.7],[1790960700000,12.7],[1790960760000,12.7],[1790960820000,12.7],[1790960880000,12.6],[1790960940000,12.6],[1790961000000,12.6],[1790961060000,12.6],[1790961120000,12.6],[1790961180000,12.5],[1790961240000,12.5],[1790961300000,12.5],[1790961360000,12.4],[1790961420000,12.4],[1790961480000,12.4],[1790961540000,12.4],[1790961600000,12.4],[1790961660000,12.4],[1790961720000,12.4],[1790961780000,12.4],[1790961840000,12.4],[1790961900000,12.4],[1790961960000,12.3],[1790962020000,12.3],[1790962080000,12.3],[1790962140000,12.3],[1790962200000,12.3],[1790962260000,12.2],[1790962320000,12.2],[1790962380000,12.2],[1790962440000,12.2],[1790962500000,12.1],[1790962560000,12.1],[1790962620000,12.1],[1790962680000,12.0],[1790962740000,12.2],[1790962800000,12.2],[1790962860000,12.2],[1790962920000,12.2],[1790962980000,12.1],[1790963040000,12.1],[1790963100000,12.1],[1790963160000,12.1],[1790963220000,12.1],[1790963280000,12.1],[1790963340000,12.0],[1790963400000,12.0],[1790963460000,12.0],[1790963520000,12.0],[1790963580000,11.9],[1790963640000,11.9],[1790963700000,11.9],[1790963760000,11.9],[1790963820000,11.8],[1790963880000,11.8],[1790963940000,11.8],[1790964000000,11.8],[1790964060000,11.7],[1790964120000,11.7],[1790964180000,11.7],[1790964240000,11.7],[1790964300000,11.6],[1790964360000,11.6],[1790964420000,11.6],[1790964480000,11.5],[1790964540000,11.5],[1790964600000,11.5],[1790964660000,11.4],[1790964720000,11.4],[1790964780000,11.7],[1790964840000,11.6],[1790964900000,11.6],[1790964960000,11.6],[1790965020000,11.6],[1790965080000,11.5],[1790965140000,11.5],[1790965200000,11.5],[1790965260000,11.4],[1790965320000,11.4],[1790965380000,11.4],[1790965440000,11.3],[1790965500000,11.3],[1790965560000,11.2],[1790965620000,11.2],[1790965680000,11.2],[1790965740000,11.1],[1790965800000,11.3],[1790965860000,11.3],[1790965920000,11.3],[1790965980000,11.3],[1790966040000,11.2],[1790966100000,11.2],[1790966160000,11.2],[1790966220000,11.1],[1790966280000,11.2],[1790966340000,11.1],[1790966400000,11.1],[1790966460000,11.1],[1790966520000,11.3],[1790966580000,11.2],[1790966640000,11.2],[1790966700000,11.2],[1790966760000,11.2],[1790966820000,11.2],[1790966880000,11.2],[1790966940000,11.2],[1790967000000,11.2],[1790967060000,11.1],[1790967120000,11.1],[1790967180000,11.1],[1790967240000,11.1],[1790967300000,11.1],[1790967360000,11.1],[1790967420000,11.1],[1790967480000,11.1],[1790967540000,11.0],[1790967600000,11.1],[1790967660000,11.0],[1790967720000,11.0],[1790967780000,11.0],[1790967840000,11.0],[1790967900000,11.0],[1790967960000,11.0],[1790968020000,11.2],[1790968080000,11.2],[1790968140000,11.1],[1790968200000,11.1],[1790968260000,11.1],[1790968320000,11.1],[1790968380000,11.1],[1790968440000,11.1],[1790968500000,11.0],[1790968560000,11.0],[1790968620000,11.0],[1790968680000,11.0],[1790968740000,11.0],[1790968800000,11.0],[1790968860000,11.0],[1790968920000,11.0],[1790968980000,11.0],[1790969040000,11.0],[1790969100000,11.0],[1790969160000,11.0],[1790969220000,10.9],[1790969280000,10.9],[1790969340000,10.9],[1790969400000,10.9],[1790969460000,10.9],[1790969520000,10.9],[1790969580000,10.9],[1790969640000,10.8],[1790969700000,10.8],[1790969760000,10.8],[1790969820000,10.8],[1790969880000,10.8],[1790969940000,10.8],[1790970000000,10.7],[1790970060000,10.7],[1790970120000,10.7],[1790970180000,10.9],[1790970240000,10.9],[1790970300000,10.8],[1790970360000,10.8],[1790970420000,10.8],[1790970480000,10.8],[1790970540000,10.8],[1790970600000,10.8],[1790970660000,10.7],[1790970720000,10.7],[1790970780000,10.7],[1790970840000,10.7],[1790970900000,10.7],[1790970960000,10.6],[1790971020000,10.7],[1790971080000,10.6],[1790971140000,10.6],[1790971200000,10.6],[1790971260000,10.6],[1790971320000,10.6],[1790971380000,10.6],[1790971440000,10.7],[1790971500000,10.8],[1790971560000,10.7],[1790971620000,10.7],[1790971680000,10.7],[1790971740000,10.7],[1790971800000,10.7],[1790971860000,10.7],[1790971920000,10.7],[1790971980000,10.7],[1790972040000,10.7],[1790972100000,10.7],[1790972160000,10.7],[1790972220000,10.6],[1790972280000,10.7],[1790972340000,10.7],[1790972400000,10.6],[1790972460000,10.6],[1790972520000,10.7],[1790972580000,10.7],[1790972640000,10.7],[1790972700000,10.6],[1790972760000,10.6],[1790972820000,10.6],[1790972880000,10.6],[1790972940000,10.6],[1790973000000,10.7],[1790973060000,10.6],[1790973120000,10.6],[1790973180000,10.6],[1790973240000,10.6],[1790973300000,10.6],[1790973360000,10.6],[1790973420000,10.6],[1790973480000,10.6],[1790973540000,10.6],[1790973600000,10.6],[1790973660000,10.6],[1790973720000,10.6],[1790973780000,10.5],[1790973840000,10.5],[1790973900000,10.5],[1790973960000,10.7],[1790974020000,10.7],[1790974080000,10.7],[1790974140000,10.7],[1790974200000,10.7],[1790974260000,10.7],[1790974320000,10.7],[1790974380000,10.7],[1790974440000,10.7],[1790974500000,10.7],[1790974560000,10.7],[1790974620000,10.6],[1790974680000,10.6],[1790974740000,10.6],[1790974800000,10.6],[1790974860000,10.6],[1790974920000,10.6],[1790974980000,10.6],[1790975040000,10.5],[1790975100000,10.5],[1790975160000,10.5],[1790975220000,10.5],[1790975280000,10.5],[1790975340000,10.5],[1790975400000,10.5],[1790975460000,10.5],[1790975520000,10.5],[1790975580000,10.5],[1790975640000,10.4],[1790975700000,10.4],[1790975760000,10.4],[1790975820000,10.4],[1790975880000,10.4],[1790975940000,10.4],[1790976000000,10.4],[1790976060000,10.4],[1790976120000,10.3],[1790976180000,10.3],[1790976240000,10.3],[1790976300000,10.3],[1790976360000,10.3],[1790976420000,10.5],[1790976480000,10.5],[1790976540000,10.5],[1790976600000,10.5],[1790976660000,10.5],[1790976720000,10.4],[1790976780000,10.4],[1790976840000,10.4],[1790976900000,10.4],[1790976960000,10.4],[1790977020000,10.4],[1790977080000,10.4],[1790977140000,10.4],[1790977200000,10.4],[1790977260000,10.4],[1790977320000,10.4],[1790977380000,10.4],[1790977440000,10.4],[1790977500000,10.4],[1790977560000,10.4],[1790977620000,10.3],[1790977680000,10.3],[1790977740000,10.3],[1790977800000,10.3],[1790977860000,10.3],[1790977920000,10.3],[1790977980000,10.3],[1790978040000,10.3],[1790978100000,10.3],[1790978160000,10.3],[1790978220000,10.5],[1790978280000,10.5],[1790978340000,10.5],[1790978400000,10.5],[1790978460000,10.5],[1790978520000,10.5],[1790978580000,10.5],[1790978640000,10.5],[1790978700000,10.5],[1790978760000,10.4],[1790978820000,10.4],[1790978880000,10.4],[1790978940000,10.4],[1790979000000,10.4],[1790979060000,10.4],[1790979120000,10.4],[1790979180000,10.4],[1790979240000,10.3],[1790979300000,10.3],[1790979360000,10.3],[1790979420000,10.3],[1790979480000,10.3],[1790979540000,10.3],[1790979600000,10.3],[1790979660000,10.3],[1790979720000,10.2],[1790979780000,10.2],[1790979840000,10.2],[1790979900000,10.2],[1790979960000,10.2],[1790980020000,10.2],[1790980080000,10.2],[1790980140000,10.2],[1790980200000,10.1],[1790980260000,10.1],[1790980320000,10.1],[1790980380000,10.1],[1790980440000,10.1],[1790980500000,10.1],[1790980560000,10.1],[1790980620000,10.1],[1790980680000,10.3],[1790980740000,10.3],[1790980800000,10.3],[1790980860000,10.3],[1790980920000,10.2],[1790980980000,10.2],[1790981040000,10.2],[1790981100000,10.2],[1790981160000,10.2],[1790981220000,10.2],[1790981280000,10.2],[1790981340000,10.2],[1790981400000,10.2],[1790981460000,10.2],[1790981520000,10.2],[1790981580000,10.1],[1790981640000,10.1],[1790981700000,10.1],[1790981760000,10.1],[1790981820000,10.1],[1790981880000,10.0],[1790981940000,10.0],[1790982000000,10.0],[1790982060000,10.0],[1790982120000,10.0],[1790982180000,10.0],[1790982240000,10.0],[1790982300000,10.0],[1790982360000,10.0],[1790982420000,10.0],[1790982480000,10.0],[1790982540000,10.0],[1790982600000,9.9],[1790982660000,10.0],[1790982720000,9.9],[1790982780000,9.9],[1790982840000,9.9],[1790982900000,9.9],[1790982960000,9.9],[1790983020000,10.1],[1790983080000,10.1],[1790983140000,10.1],[1790983200000,10.1],[1790983260000,10.1],[1790983320000,10.0],[1790983380000,10.0],[1790983440000,10.0],[1790983500000,10.0],[1790983560000,10.0],[1790983620000,10.0],[1790983680000,10.0],[1790983740000,9.9],[1790983800000,10.0],[1790983860000,9.9],[1790983920000,9.9],[1790983980000,9.9],[1790984040000,9.9],[1790984100000,9.9],[1790984160000,9.9],[1790984220000,9.9],[1790984280000,9.9],[1790984340000,9.9],[1790984400000,9.9],[1790984460000,9.9],[1790984520000,9.9],[1790984580000,9.8],[1790984640000,9.8],[1790984700000,9.9],[1790984760000,9.8],[1790984820000,9.8],[1790984880000,9.8],[1790984940000,9.8],[1790985000000,9.8],[1790985060000,9.8],[1790985120000,9.8],[1790985180000,10.0],[1790985240000,10.0],[1790985300000,10.0],[1790985360000,10.0],[1790985420000,10.0],[1790985480000,10.0],[1790985540000,10.0],[1790985600000,10.0],[1790985660000,10.0],[1790985720000,10.0],[1790985780000,10.0],[1790985840000,9.9],[1790985900000,9.9],[1790985960000,9.9],[1790986020000,9.9],[1790986080000,9.9],[1790986140000,9.9],[1790986200000,9.9],[1790986260000,9.9],[1790986320000,9.9],[1790986380000,9.8],[1790986440000,9.8],[1790986500000,9.8],[1790986560000,9.8],[1790986620000,9.8],[1790986680000,9.8],[1790986740000,9.8],[1790986800000,9.8],[1790986860000,9.8],[1790986920000,9.8],[1790986980000,9.7],[1790987040000,9.8],[1790987100000,9.7],[1790987160000,9.7],[1790987220000,9.7],[1790987280000,9.7],[1790987340000,9.7],[1790987400000,9.7],[1790987460000,9.7],[1790987520000,9.7],[1790987580000,9.7],[1790987640000,9.7],[1790987700000,9.7],[1790987760000,9.7],[1790987820000,9.6],[1790987880000,9.6],[1790987940000,9.7],[1790988000000,9.8],[1790988060000,9.8],[1790988120000,9.9],[1790988180000,9.8],[1790988240000,9.8],[1790988300000,9.8],[1790988360000,9.8],[1790988420000,9.8],[1790988480000,9.8],[1790988540000,9.8],[1790988600000,9.8],[1790988660000,9.8],[1790988720000,9.8],[1790988780000,9.8],[1790988840000,9.8],[1790988900000,9.8],[1790988960000,9.8],[1790989020000,9.8],[1790989080000,9.8],[1790989140000,9.8],[1790989200000,9.8],[1790989260000,9.8],[1790989320000,9.8],[1790989380000,9.8],[1790989440000,9.9],[1790989500000,9.8],[1790989560000,9.8],[1790989620000,9.8],[1790989680000,9.8],[1790989740000,9.8],[1790989800000,9.8],[1790989860000,9.8],[1790989920000,9.8],[1790989980000,9.9],[1790990040000,9.9],[1790990100000,9.9],[1790990160000,9.9],[1790990220000,9.9],[1790990280000,9.9],[1790990340000,9.9],[1790990400000,9.9],[1790990460000,9.8],[1790990520000,9.8],[1790990580000,9.9],[1790990640000,9.8],[1790990700000,9.8],[1790990760000,9.8],[1790990820000,9.8],[1790990880000,9.8],[1790990940000,9.8],[1790991000000,9.8],[1790991060000,9.8],[1790991120000,9.8],[1790991180000,9.7],[1790991240000,9.7],[1790991300000,9.7],[1790991360000,9.7],[1790991420000,9.7],[1790991480000,9.7],[1790991540000,9.7],[1790991600000,9.6],[1790991660000,9.6],[1790991720000,9.6],[1790991780000,9.6],[1790991840000,9.6],[1790991900000,9.6],[1790991960000,9.6],[1790992020000,9.6],[1790992080000,9.6],[1790992140000,9.8],[1790992200000,9.8],[1790992260000,9.8],[1790992320000,9.7],[1790992380000,9.7],[1790992440000,9.7],[1790992500000,9.7],[1790992560000,9.7],[1790992620000,9.7],[1790992680000,9.7],[1790992740000,9.7],[1790992800000,9.6],[1790992860000,9.6],[1790992920000,9.6],[1790992980000,9.6],[1790993040000,9.6],[1790993100000,9.6],[1790993160000,9.6],[1790993220000,9.6],[1790993280000,9.6],[1790993340000,9.6],[1790993400000,9.6],[1790993460000,9.6],[1790993520000,9.5],[1790993580000,9.5],[1790993640000,9.5],[1790993700000,9.5],[1790993760000,9.5],[1790993820000,9.5],[1790993880000,9.5],[1790993940000,9.5],[1790994000000,9.5],[1790994060000,9.5],[1790994120000,9.5],[1790994180000,9.5],[1790994240000,9.5],[1790994300000,9.5],[1790994360000,9.7],[1790994420000,9.8],[1790994480000,9.8],[1790994540000,9.8],[1790994600000,9.8],[1790994660000,9.8],[1790994720000,9.8],[1790994780000,9.8],[1790994840000,9.8],[1790994900000,9.8],[1790994960000,9.9],[1790995020000,9.9],[1790995080000,9.9],[1790995140000,9.9],[1790995200000,9.9],[1790995260000,9.9],[1790995320000,9.9],[1790995380000,10.0],[1790995440000,10.0],[1790995500000,10.0],[1790995560000,10.0],[1790995620000,10.0],[1790995680000,10.0],[1790995740000,10.0],[1790995800000,10.1],[1790995860000,10.1],[1790995920000,10.1],[1790995980000,10.1],[1790996040000,10.1],[1790996100000,10.1],[1790996160000,10.1],[1790996220000,10.1],[1790996280000,10.1],[1790996340000,10.2],[1790996400000,10.2],[1790996460000,10.2],[1790996520000,10.2],[1790996580000,10.2],[1790996640000,10.2],[1790996700000,10.2],[1790996760000,10.2],[1790996820000,10.2],[1790996880000,10.2],[1790996940000,10.2],[1790997000000,10.2],[1790997060000,10.2],[1790997120000,10.2],[1790997180000,10.2],[1790997240000,10.2],[1790997300000,10.2],[1790997360000,10.2],[1790997420000,10.2],[1790997480000,10.2],[1790997540000,10.3],[1790997600000,10.2],[1790997660000,10.2],[1790997720000,10.2],[1790997780000,10.2],[1790997840000,10.2],[1790997900000,10.2],[1790997960000,10.2],[1790998020000,10.3],[1790998080000,10.3],[1790998140000,10.3],[1790998200000,10.3],[1790998260000,10.3],[1790998320000,10.3],[1790998380000,10.3],[1790998440000,10.3],[1790998500000,10.3],[1790998560000,10.3],[1790998620000,10.3],[1790998680000,10.3],[1790998740000,10.3],[1790998800000,10.3],[1790998860000,10.3],[1790998920000,10.3],[1790998980000,10.4],[1790999040000,10.3],[1790999100000,10.4],[1790999160000,10.4],[1790999220000,10.4],[1790999280000,10.4],[1790999340000,10.4],[1790999400000,10.4],[1790999460000,10.4],[1790999520000,10.4],[1790999580000,10.4],[1790999640000,10.4],[1790999700000,10.4],[1790999760000,10.4],[1790999820000,10.4],[1790999880000,10.4],[1790999940000,10.5],[1791000000000,10.4],[1791000060000,10.5],[1791000120000,10.5],[1791000180000,10.5],[1791000240000,10.5],[1791000300000,10.5],[1791000360000,10.5],[1791000420000,10.5],[1791000480000,10.5],[1791000540000,10.5],[1791000600000,10.5],[1791000660000,10.5],[1791000720000,10.5],[1791000780000,10.6],[1791000840000,10.6],[1791000900000,10.5],[1791000960000,10.6],[1791001020000,10.6],[1791001080000,10.6],[1791001140000,10.6],[1791001200000,10.8],[1791001260000,10.8],[1791001320000,10.8],[1791001380000,10.8],[1791001440000,10.6],[1791001500000,10.8],[1791001560000,10.8],[1791001620000,10.8],[1791001680000,10.8],[1791001740000,10.8],[1791001800000,10.8],[1791001860000,10.8],[1791001920000,10.8],[1791001980000,10.8],[1791002040000,10.8],[1791002100000,10.8],[1791002160000,10.8],[1791002220000,10.8],[1791002280000,10.8],[1791002340000,10.8],[1791002400000,10.8],[1791002460000,10.8],[1791002520000,10.8],[1791002580000,10.8],[1791002640000,10.8],[1791002700000,10.8],[1791002760000,10.8],[1791002820000,10.8],[1791002880000,10.8],[1791002940000,10.8],[1791003000000,10.8],[1791003060000,10.8],[1791003120000,10.8],[1791003180000,10.8],[1791003240000,10.8],[1791003300000,10.8],[1791003360000,10.8],[1791003420000,10.8],[1791003480000,10.8],[1791003540000,10.8],[1791003600000,10.8],[1791003660000,10.7],[1791003720000,10.7],[1791003780000,10.7],[1791003840000,10.7],[1791003900000,10.7],[1791003960000,10.7],[1791004020000,10.7],[1791004080000,10.7],[1791004140000,10.7],[1791004200000,10.7],[1791004260000,10.7],[1791004320000,10.7],[1791004380000,10.7],[1791004440000,10.7],[1791004500000,10.7],[1791004560000,10.7],[1791004620000,10.7],[1791004680000,10.7],[1791004740000,10.7],[1791004800000,10.7],[1791004860000,10.7],[1791004920000,10.7],[1791004980000,10.7],[1791005040000,10.7],[1791005100000,10.7],[1791005160000,10.7],[1791005220000,10.7],[1791005280000,10.7],[1791005340000,10.7],[1791005400000,10.7],[1791005460000,10.7],[1791005520000,10.7],[1791005580000,10.7],[1791005640000,10.7],[1791005700000,10.7],[1791005760000,10.8],[1791005820000,10.8],[1791005880000,10.8],[1791005940000,10.8],[1791006000000,10.8],[1791006060000,10.8],[1791006120000,10.8],[1791006180000,10.8],[1791006240000,10.8],[1791006300000,10.8],[1791006360000,10.8],[1791006420000,10.8],[1791006480000,10.8],[1791006540000,10.8],[1791006600000,10.8],[1791006660000,10.8],[1791006720000,10.8],[1791006780000,10.8],[1791006840000,10.8],[1791006900000,10.8],[1791006960000,10.8],[1791007020000,10.8],[1791007080000,10.8],[1791007140000,10.8],[1791007200000,10.8],[1791007260000,10.8],[1791007320000,10.8],[1791007380000,10.8],[1791007440000,10.8],[1791007500000,10.7],[1791007560000,10.7],[1791007620000,10.7],[1791007680000,10.7],[1791007740000,10.7],[1791007800000,10.6],[1791007860000,10.6],[1791007920000,10.6],[1791007980000,10.6],[1791008040000,10.6],[1791008100000,10.6],[1791008160000,10.5],[1791008220000,10.5],[1791008280000,10.5],[1791008340000,10.4],[1791008400000,10.4],[1791008460000,10.4],[1791008520000,10.4],[1791008580000,10.3],[1791008640000,10.3],[1791008700000,10.3],[1791008760000,10.3],[1791008820000,10.3],[1791008880000,10.3],[1791008940000,10.3],[1791009000000,10.2],[1791009060000,10.2],[1791009120000,10.2],[1791009180000,10.2],[1791009240000,10.2],[1791009300000,10.2],[1791009360000,10.2],[1791009420000,10.2],[1791009480000,10.1],[1791009540000,10.1],[1791009600000,10.1],[1791009660000,10.1],[1791009720000,10.1],[1791009780000,10.1],[1791009840000,10.1],[1791009900000,10.1],[1791009960000,10.0],[1791010020000,10.0],[1791010080000,10.0],[1791010140000,10.0],[1791010200000,10.0],[1791010260000,10.0],[1791010320000,9.9],[1791010380000,10.0],[1791010440000,9.9],[1791010500000,9.9],[1791010560000,9.9],[1791010620000,9.9],[1791010680000,10.1],[1791010740000,10.1],[1791010800000,10.1],[1791010860000,10.1],[1791010920000,10.1],[1791010980000,10.1],[1791011040000,10.1],[1791011100000,10.1],[1791011160000,10.1],[1791011220000,10.1],[1791011280000,10.1],[1791011340000,10.1],[1791011400000,10.1],[1791011460000,10.1],[1791011520000,10.1],[1791011580000,10.1],[1791011640000,10.1],[1791011700000,10.2],[1791011760000,10.2],[1791011820000,10.2],[1791011880000,10.2],[1791011940000,10.2],[1791012000000,10.2],[1791012060000,10.2],[1791012120000,10.2],[1791012180000,10.2],[1791012240000,10.3],[1791012300000,10.3],[1791012360000,10.3],[1791012420000,10.3],[1791012480000,10.3],[1791012540000,10.3],[1791012600000,10.3],[1791012660000,10.3],[1791012720000,10.4],[1791012780000,10.4],[1791012840000,10.4],[1791012900000,10.4],[1791012960000,10.4],[1791013020000,10.4],[1791013080000,10.5],[1791013140000,10.5],[1791013200000,10.5],[1791013260000,10.5],[1791013320000,10.6],[1791013380000,10.6],[1791013440000,10.6],[1791013500000,10.7],[1791013560000,10.7],[1791013620000,10.7],[1791013680000,10.8],[1791013740000,10.8],[1791013800000,10.8],[1791013860000,10.8],[1791013920000,10.9],[1791013980000,10.9],[1791014040000,10.9],[1791014100000,10.9],[1791014160000,10.9],[1791014220000,11.0],[1791014280000,11.0],[1791014340000,11.0],[1791014400000,11.0],[1791014460000,11.1],[1791014520000,11.1],[1791014580000,11.1],[1791014640000,11.1],[1791014700000,11.2],[1791014760000,11.2],[1791014820000,11.2],[1791014880000,11.2],[1791014940000,11.2],[1791015000000,11.3],[1791015060000,11.3],[1791015120000,11.3],[1791015180000,11.4],[1791015240000,11.4],[1791015300000,11.2],[1791015360000,11.3],[1791015420000,11.3],[1791015480000,11.3],[1791015540000,11.4],[1791015600000,11.4],[1791015660000,11.4],[1791015720000,11.4],[1791015780000,11.4],[1791015840000,11.4],[1791015900000,11.5],[1791015960000,11.5],[1791016020000,11.3],[1791016080000,11.3],[1791016140000,11.3],[1791016200000,11.4],[1791016260000,11.4],[1791016320000,11.4],[1791016380000,11.5],[1791016440000,11.4],[1791016500000,11.5],[1791016560000,11.5],[1791016620000,11.5],[1791016680000,11.5],[1791016740000,11.5],[1791016800000,11.5],[1791016860000,11.5],[1791016920000,11.5],[1791016980000,11.5],[1791017040000,11.5],[1791017100000,11.5],[1791017160000,11.5],[1791017220000,11.5],[1791017280000,11.5],[1791017340000,11.6],[1791017400000,11.6],[1791017460000,11.6],[1791017520000,11.6],[1791017580000,11.7],[1791017640000,11.6],[1791017700000,11.6],[1791017760000,11.5],[1791017820000,11.6],[1791017880000,11.6],[1791017940000,11.6],[1791018000000,11.6],[1791018060000,11.7],[1791018120000,11.7],[1791018180000,11.7],[1791018240000,11.7],[1791018300000,11.8],[1791018360000,11.8],[1791018420000,11.8],[1791018480000,11.9],[1791018540000,11.9],[1791018600000,11.9],[1791018660000,11.9],[1791018720000,11.9],[1791018780000,11.7],[1791018840000,11.8],[1791018900000,11.8],[1791018960000,11.7],[1791019020000,11.8],[1791019080000,11.7],[1791019140000,11.8],[1791019200000,11.7],[1791019260000,11.8],[1791019320000,11.8],[1791019380000,11.8],[1791019440000,11.8],[1791019500000,11.8],[1791019560000,11.8],[1791019620000,11.8],[1791019680000,11.8],[1791019740000,11.6],[1791019800000,11.7],[1791019860000,11.7],[1791019920000,11.7],[1791019980000,11.7],[1791020040000,11.7],[1791020100000,11.7],[1791020160000,11.7],[1791020220000,11.5],[1791020280000,11.6],[1791020340000,11.6],[1791020400000,11.6],[1791020460000,11.6],[1791020520000,11.6],[1791020580000,11.7],[1791020640000,11.7],[1791020700000,11.5],[1791020760000,11.6],[1791020820000,11.4],[1791020880000,11.4],[1791020940000,11.4],[1791021000000,11.3],[1791021060000,11.3],[1791021120000,11.3],[1791021180000,11.4],[1791021240000,11.4],[1791021300000,11.5],[1791021360000,11.5],[1791021420000,11.5],[1791021480000,11.5],[1791021540000,11.6],[1791021600000,11.6],[1791021660000,11.7],[1791021720000,11.7],[1791021780000,11.6],[1791021840000,11.5],[1791021900000,11.3],[1791021960000,11.3],[1791022020000,11.1],[1791022080000,11.0],[1791022140000,11.0],[1791022200000,11.0],[1791022260000,11.0],[1791022320000,11.0],[1791022380000,10.9],[1791022440000,10.9],[1791022500000,10.9],[1791022560000,10.9],[1791022620000,10.9],[1791022680000,10.9],[1791022740000,10.9],[1791022800000,10.9],[1791022860000,10.9],[1791022920000,10.8],[1791022980000,10.8],[1791023040000,11.0],[1791023100000,11.0],[1791023160000,11.1],[1791023220000,10.9],[1791023280000,10.9],[1791023340000,10.7],[1791023400000,10.7],[1791023460000,10.7],[1791023520000,10.7],[1791023580000,10.7],[1791023640000,10.5],[1791023700000,10.5],[1791023760000,10.7],[1791023820000,10.5],[1791023880000,10.5],[1791023940000,10.5],[1791024000000,10.8],[1791024060000,10.5],[1791024120000,10.5],[1791024180000,10.5],[1791024240000,10.6],[1791024300000,10.6],[1791024360000,10.7],[1791024420000,10.7],[1791024480000,10.7],[1791024540000,10.5],[1791024600000,10.5],[1791024660000,10.5],[1791024720000,10.5],[1791024780000,10.5],[1791024840000,10.4],[1791024900000,10.3],[1791024960000,10.3],[1791025020000,10.3],[1791025080000,10.2],[1791025140000,10.2],[1791025200000,10.2],[1791025260000,10.2],[1791025320000,10.2],[1791025380000,10.2],[1791025440000,10.2],[1791025500000,10.0],[1791025560000,10.0],[1791025620000,10.0],[1791025680000,10.1],[1791025740000,10.1],[1791025800000,10.1],[1791025860000,10.2],[1791025920000,10.2],[1791025980000,10.2],[1791026040000,10.2],[1791026100000,10.3],[1791026160000,10.3],[1791026220000,10.1],[1791026280000,10.1],[1791026340000,10.1],[1791026400000,9.9],[1791026460000,9.9],[1791026520000,9.9],[1791026580000,9.8],[1791026640000,9.8],[1791026700000,9.8],[1791026760000,9.7],[1791026820000,9.7],[1791026880000,9.7],[1791026940000,9.7],[1791027000000,9.6],[1791027060000,9.6],[1791027120000,9.7],[1791027180000,9.7],[1791027240000,9.7],[1791027300000,9.7],[1791027360000,9.7],[1791027420000,9.7],[1791027480000,9.8],[1791027540000,9.8],[1791027600000,9.8],[1791027660000,9.8],[1791027720000,9.9],[1791027780000,9.9],[1791027840000,10.0],[1791027900000,10.0],[1791027960000,10.0],[1791028020000,9.7],[1791028080000,9.8],[1791028140000,9.8],[1791028200000,9.9],[1791028260000,9.9],[1791028320000,9.9],[1791028380000,9.9],[1791028440000,10.0],[1791028500000,10.0],[1791028560000,10.0],[1791028620000,10.0],[1791028680000,10.0],[1791028740000,10.0],[1791028800000,10.0],[1791028860000,10.0],[1791028920000,10.0],[1791028980000,10.0],[1791029040000,10.1],[1791029100000,10.1],[1791029160000,10.1],[1791029220000,10.1],[1791029280000,9.9],[1791029340000,9.9],[1791029400000,9.9],[1791029460000,10.0],[1791029520000,10.0],[1791029580000,9.8],[1791029640000,9.9],[1791029700000,9.8],[1791029760000,9.8],[1791029820000,9.8],[1791029880000,9.8],[1791029940000,9.9],[1791030000000,9.9],[1791030060000,9.9],[1791030120000,9.9],[1791030180000,9.9],[1791030240000,9.9],[1791030300000,9.9],[1791030360000,9.9],[1791030420000,9.9],[1791030480000,9.9],[1791030540000,9.9],[1791030600000,10.0],[1791030660000,9.9],[1791030720000,10.0],[1791030780000,10.0],[1791030840000,9.8],[1791030900000,9.8],[1791030960000,9.6],[1791031020000,9.7],[1791031080000,9.7],[1791031140000,9.6],[1791031200000,9.7],[1791031260000,9.4],[1791031320000,9.7],[1791031380000,9.7],[1791031440000,9.7],[1791031500000,9.7],[1791031560000,9.4],[1791031620000,9.4],[1791031680000,9.4],[1791031740000,9.3],[1791031800000,9.4],[1791031860000,9.4],[1791031920000,9.3],[1791031980000,9.1],[1791032040000,9.1],[1791032100000,8.8],[1791032160000,9.1],[1791032220000,9.1],[1791032280000,9.1],[1791032340000,9.1],[1791032400000,9.1],[1791032460000,9.1],[1791032520000,9.1],[1791032580000,9.1],[1791032640000,9.1],[1791032700000,8.8],[1791032760000,8.8],[1791032820000,9.1],[1791032880000,9.1],[1791032940000,8.8],[1791033000000,8.8],[1791033060000,8.8],[1791033120000,8.6],[1791033180000,8.8],[1791033240000,8.8],[1791033300000,8.8],[1791033360000,8.8],[1791033420000,8.8],[1791033480000,8.8],[1791033540000,8.6],[1791033600000,8.8],[1791033660000,8.9],[1791033720000,8.9],[1791033780000,8.9],[1791033840000,8.9],[1791033900000,8.9],[1791033960000,8.7],[1791034020000,8.7],[1791034080000,8.9],[1791034140000,8.7],[1791034200000,8.7],[1791034260000,8.9],[1791034320000,8.7],[1791034380000,8.9],[1791034440000,8.7],[1791034500000,8.7],[1791034560000,8.7],[1791034620000,8.9],[1791034680000,9.0],[1791034740000,8.8],[1791034800000,8.8],[1791034860000,9.0],[1791034920000,8.8],[1791034980000,8.8],[1791035040000,8.8],[1791035100000,8.8],[1791035160000,8.8],[1791035220000,8.8],[1791035280000,8.9],[1791035340000,8.7],[1791035400000,8.7],[1791035460000,8.7],[1791035520000,8.9],[1791035580000,8.9],[1791035640000,8.9],[1791035700000,9.2],[1791035760000,9.2],[1791035820000,9.3],[1791035880000,9.3],[1791035940000,9.3],[1791036000000,9.3],[1791036060000,9.3],[1791036120000,9.0],[1791036180000,9.0],[1791036240000,9.0],[1791036300000,8.9],[1791036360000,8.5],[1791036420000,8.8],[1791036480000,8.8],[1791036540000,8.8],[1791036600000,8.8],[1791036660000,8.8],[1791036720000,8.8],[1791036780000,8.8],[1791036840000,8.8],[1791036900000,8.8],[1791036960000,9.0],[1791037020000,8.8],[1791037080000,9.0],[1791037140000,9.0],[1791037200000,8.9],[1791037260000,8.9],[1791037320000,9.0],[1791037380000,9.0],[1791037440000,9.0],[1791037500000,9.0],[1791037560000,9.0],[1791037620000,9.0],[1791037680000,8.8],[1791037740000,8.8],[1791037800000,8.8],[1791037860000,8.8],[1791037920000,8.8],[1791037980000,8.8],[1791038040000,8.8],[1791038100000,8.8],[1791038160000,8.8],[1791038220000,8.7],[1791038280000,8.7],[1791038340000,8.7],[1791038400000,8.7],[1791038460000,8.7],[1791038520000,8.7],[1791038580000,8.7],[1791038640000,8.7],[1791038700000,8.9],[1791038760000,8.9],[1791038820000,8.9],[1791038880000,8.9],[1791038940000,8.7],[1791039000000,8.7],[1791039060000,8.7],[1791039120000,8.7],[1791039180000,8.7],[1791039240000,8.7],[1791039300000,8.7],[1791039360000,8.7],[1791039420000,8.7],[1791039480000,8.7],[1791039540000,8.7],[1791039600000,8.7],[1791039660000,8.7],[1791039720000,8.7],[1791039780000,8.7],[1791039840000,8.7],[1791039900000,8.7],[1791039960000,8.7],[1791040020000,8.7],[1791040080000,8.7],[1791040140000,8.7],[1791040200000,8.9],[1791040260000,8.7],[1791040320000,8.7],[1791040380000,8.7],[1791040440000,8.7],[1791040500000,8.7],[1791040560000,8.7],[1791040620000,8.6],[1791040680000,8.6],[1791040740000,8.6],[1791040800000,8.8],[1791040860000,8.8],[1791040920000,8.8],[1791040980000,8.8],[1791041040000,8.8],[1791041100000,8.8],[1791041160000,8.8],[1791041220000,8.6],[1791041280000,8.6],[1791041340000,8.6],[1791041400000,8.6],[1791041460000,8.6],[1791041520000,8.6],[1791041580000,8.6],[1791041640000,8.6],[1791041700000,8.6],[1791041760000,8.7],[1791041820000,8.7],[1791041880000,8.7],[1791041940000,8.8],[1791042000000,8.5],[1791042060000,8.5],[1791042120000,8.7],[1791042180000,8.7],[1791042240000,8.7],[1791042300000,8.7],[1791042360000,8.6],[1791042420000,8.6],[1791042480000,8.4],[1791042540000,8.4],[1791042600000,8.4],[1791042660000,8.4],[1791042720000,8.4],[1791042780000,8.6],[1791042840000,8.5],[1791042900000,8.5],[1791042960000,8.5],[1791043020000,8.5],[1791043080000,8.5],[1791043140000,8.5],[1791043200000,8.5],[1791043260000,8.5],[1791043320000,8.5],[1791043380000,8.5],[1791043440000,8.5],[1791043500000,8.5],[1791043560000,8.5],[1791043620000,8.5],[1791043680000,8.5],[1791043740000,8.5],[1791043800000,8.5],[1791043860000,8.5],[1791043920000,8.5],[1791043980000,8.5],[1791044040000,8.5],[1791044100000,8.5],[1791044160000,8.5],[1791044220000,8.5],[1791044280000,8.5],[1791044340000,8.5],[1791044400000,8.4],[1791044460000,8.4],[1791044520000,8.4],[1791044580000,8.4],[1791044640000,8.6],[1791044700000,8.6],[1791044760000,8.5],[1791044820000,8.5],[1791044880000,8.3],[1791044940000,8.5],[1791045000000,8.5],[1791045060000,8.5],[1791045120000,8.5],[1791045180000,8.4],[1791045240000,8.4],[1791045300000,8.4],[1791045360000,8.4],[1791045420000,8.4],[1791045480000,8.4],[1791045540000,8.4],[1791045600000,8.3],[1791045660000,8.3],[1791045720000,8.3],[1791045780000,8.3],[1791045840000,8.3],[1791045900000,8.3],[1791045960000,8.2],[1791046020000,8.2],[1791046080000,8.2],[1791046140000,8.2],[1791046200000,8.2],[1791046260000,8.2],[1791046320000,8.2],[1791046380000,8.1],[1791046440000,8.1],[1791046500000,8.1],[1791046560000,8.1],[1791046620000,8.4],[1791046680000,8.3],[1791046740000,8.3],[1791046800000,8.3],[1791046860000,8.2],[1791046920000,8.2],[1791046980000,8.3],[1791047040000,8.3],[1791047100000,8.3],[1791047160000,8.2],[1791047220000,8.5],[1791047280000,8.4],[1791047340000,8.4],[1791047400000,8.3],[1791047460000,8.3],[1791047520000,8.3],[1791047580000,8.2],[1791047640000,8.4],[1791047700000,8.3],[1791047760000,8.2],[1791047820000,8.5],[1791047880000,8.4],[1791047940000,8.3],[1791048000000,8.2],[1791048060000,8.2],[1791048120000,8.1],[1791048180000,8.3],[1791048240000,8.3],[1791048300000,8.2],[1791048360000,8.2],[1791048420000,8.2],[1791048480000,8.1],[1791048540000,8.1],[1791048600000,8.0],[1791048660000,8.2],[1791048720000,8.2],[1791048780000,8.1],[1791048840000,8.0],[1791048900000,7.9],[1791048960000,7.8],[1791049020000,7.9],[1791049080000,7.9],[1791049140000,7.8],[1791049200000,7.7],[1791049260000,7.7],[1791049320000,7.6],[1791049380000,7.6],[1791049440000,7.7],[1791049500000,7.7],[1791049560000,7.6],[1791049620000,7.6],[1791049680000,7.6],[1791049740000,7.5],[1791049800000,7.4],[1791049860000,7.4],[1791049920000,7.7],[1791049980000,7.6],[1791050040000,7.5],[1791050100000,7.4],[1791050160000,7.4],[1791050220000,7.4],[1791050280000,7.3],[1791050340000,7.3],[1791050400000,7.2],[1791050460000,7.4],[1791050520000,7.3],[1791050580000,7.2],[1791050640000,7.2],[1791050700000,7.1],[1791050760000,7.1],[1791050820000,7.1],[1791050880000,7.0],[1791050940000,7.2],[1791051000000,7.1],[1791051060000,7.1],[1791051120000,7.0],[1791051180000,7.0],[1791051240000,7.0],[1791051300000,6.9],[1791051360000,6.9],[1791051420000,6.8],[1791051480000,6.8],[1791051540000,6.7],[1791051600000,6.9],[1791051660000,6.8],[1791051720000,6.8],[1791051780000,6.7],[1791051840000,6.7],[1791051900000,6.7],[1791051960000,6.7],[1791052020000,6.7],[1791052080000,6.6],[1791052140000,6.6],[1791052200000,6.6],[1791052260000,6.8],[1791052320000,6.7],[1791052380000,6.7],[1791052440000,6.7],[1791052500000,6.6],[1791052560000,6.6],[1791052620000,6.5],[1791052680000,6.5],[1791052740000,6.4],[1791052800000,6.4],[1791052860000,6.4],[1791052920000,6.3],[1791052980000,6.3],[1791053040000,6.3],[1791053100000,6.3],[1791053160000,6.3],[1791053220000,6.3],[1791053280000,6.4],[1791053340000,6.4],[1791053400000,6.3],[1791053460000,6.3],[1791053520000,6.3],[1791053580000,6.3],[1791053640000,6.3],[1791053700000,6.2],[1791053760000,6.2],[1791053820000,6.2],[1791053880000,6.2],[1791053940000,6.1],[1791054000000,6.1],[1791054060000,6.3],[1791054120000,6.3],[1791054180000,6.3],[1791054240000,6.3],[1791054300000,6.3],[1791054360000,6.3],[1791054420000,6.3],[1791054480000,6.2],[1791054540000,6.3],[1791054600000,6.2],[1791054660000,6.2],[1791054720000,6.2],[1791054780000,6.1],[1791054840000,6.1],[1791054900000,6.0],[1791054960000,6.0],[1791055020000,5.9],[1791055080000,5.9],[1791055140000,5.9],[1791055200000,5.9],[1791055260000,5.8],[1791055320000,5.8],[1791055380000,5.7],[1791055440000,5.7],[1791055500000,5.9],[1791055560000,5.8],[1791055620000,5.8],[1791055680000,5.8],[1791055740000,5.7],[1791055800000,5.7],[1791055860000,5.7],[1791055920000,5.7],[1791055980000,5.6],[1791056040000,5.6],[1791056100000,5.6],[1791056160000,5.6],[1791056220000,5.5],[1791056280000,5.5],[1791056340000,5.4],[1791056400000,5.6],[1791056460000,5.6],[1791056520000,5.6],[1791056580000,5.6],[1791056640000,5.5],[1791056700000,5.5],[1791056760000,5.5],[1791056820000,5.5],[1791056880000,5.4],[1791056940000,5.4],[1791057000000,5.3],[1791057060000,5.3],[1791057120000,5.3],[1791057180000,5.3],[1791057240000,5.2],[1791057300000,5.2],[1791057360000,5.4],[1791057420000,5.3],[1791057480000,5.4],[1791057540000,5.3],[1791057600000,5.3],[1791057660000,5.3],[1791057720000,5.3],[1791057780000,5.2],[1791057840000,5.2],[1791057900000,5.2],[1791057960000,5.2],[1791058020000,5.2],[1791058080000,5.1],[1791058140000,5.1],[1791058200000,5.1],[1791058260000,5.1],[1791058320000,5.0],[1791058380000,5.0],[1791058440000,5.0],[1791058500000,5.0],[1791058560000,5.1],[1791058620000,5.1],[1791058680000,5.1],[1791058740000,5.1],[1791058800000,5.0],[1791058860000,5.0],[1791058920000,5.0],[1791058980000,5.0],[1791059040000,4.9],[1791059100000,4.9],[1791059160000,4.9],[1791059220000,4.9],[1791059280000,4.9],[1791059340000,4.9],[1791059400000,4.9],[1791059460000,4.9],[1791059520000,4.9],[1791059580000,4.9],[1791059640000,4.8],[1791059700000,4.8],[1791059760000,4.8],[1791059820000,4.8],[1791059880000,4.8],[1791059940000,4.8],[1791060000000,4.7],[1791060060000,4.8],[1791060120000,4.8],[1791060180000,4.8],[1791060240000,4.7],[1791060300000,4.7],[1791060360000,4.7],[1791060420000,4.7],[1791060480000,4.7],[1791060540000,4.7],[1791060600000,4.6],[1791060660000,4.6],[1791060720000,4.6],[1791060780000,4.6],[1791060840000,4.6],[1791060900000,4.6],[1791060960000,4.6],[1791061020000,4.6],[1791061080000,4.6],[1791061140000,4.5],[1791061200000,4.5],[1791061260000,4.5],[1791061320000,4.5],[1791061380000,4.5],[1791061440000,4.5],[1791061500000,4.5],[1791061560000,4.5],[1791061620000,4.5],[1791061680000,4.5],[1791061740000,4.7],[1791061800000,4.7],[1791061860000,4.7],[1791061920000,4.5],[1791061980000,4.5],[1791062040000,4.5],[1791062100000,4.5],[1791062160000,4.4],[1791062220000,4.4],[1791062280000,4.4],[1791062340000,4.4],[1791062400000,4.6],[1791062460000,4.6],[1791062520000,4.6],[1791062580000,4.6],[1791062640000,4.6],[1791062700000,4.6],[1791062760000,4.6],[1791062820000,4.6],[1791062880000,4.6],[1791062940000,4.6],[1791063000000,4.6],[1791063060000,4.6],[1791063120000,4.6],[1791063180000,4.5],[1791063240000,4.5],[1791063300000,4.4],[1791063360000,4.4],[1791063420000,4.4],[1791063480000,4.4],[1791063540000,4.4],[1791063600000,4.4],[1791063660000,4.4],[1791063720000,4.3],[1791063780000,4.3],[1791063840000,4.3],[1791063900000,4.3],[1791063960000,4.3],[1791064020000,4.3],[1791064080000,4.3],[1791064140000,4.3],[1791064200000,4.3],[1791064260000,4.2],[1791064320000,4.2],[1791064380000,4.2],[1791064440000,4.1],[1791064500000,4.1],[1791064560000,4.1],[1791064620000,4.1],[1791064680000,4.0],[1791064740000,4.0],[1791064800000,3.9],[1791064860000,3.9],[1791064920000,3.9],[1791064980000,3.9],[1791065040000,3.8],[1791065100000,3.8],[1791065160000,4.0],[1791065220000,4.0],[1791065280000,4.0],[1791065340000,4.0],[1791065400000,4.0],[1791065460000,4.1],[1791065520000,4.0],[1791065580000,4.1],[1791065640000,4.1],[1791065700000,4.1],[1791065760000,4.1],[1791065820000,4.0],[1791065880000,4.1],[1791065940000,4.1],[1791066000000,4.1],[1791066060000,4.1],[1791066120000,4.1],[1791066180000,4.1],[1791066240000,4.1],[1791066300000,4.1],[1791066360000,4.1],[1791066420000,4.1],[1791066480000,4.0],[1791066540000,4.0],[1791066600000,4.0],[1791066660000,4.0],[1791066720000,4.0],[1791066780000,4.0],[1791066840000,3.9],[1791066900000,3.9],[1791066960000,3.9],[1791067020000,3.8],[1791067080000,3.8],[1791067140000,3.8],[1791067200000,3.8],[1791067260000,3.8],[1791067320000,3.8],[1791067380000,3.7],[1791067440000,3.7],[1791067500000,3.7],[1791067560000,3.7],[1791067620000,3.8],[1791067680000,3.7],[1791067740000,3.7],[1791067800000,3.7],[1791067860000,3.7],[1791067920000,3.6],[1791067980000,3.6],[1791068040000,3.6],[1791068100000,3.6],[1791068160000,3.8],[1791068220000,3.8],[1791068280000,3.8],[1791068340000,3.8],[1791068400000,3.8],[1791068460000,3.8],[1791068520000,3.8],[1791068580000,3.9],[1791068640000,3.8],[1791068700000,3.8],[1791068760000,3.8],[1791068820000,3.8],[1791068880000,3.8],[1791068940000,3.7],[1791069000000,3.8],[1791069060000,3.7],[1791069120000,3.7],[1791069180000,3.7],[1791069240000,3.7],[1791069300000,3.7],[1791069360000,3.7],[1791069420000,3.7],[1791069480000,3.6],[1791069540000,3.6],[1791069600000,3.6],[1791069660000,3.6],[1791069720000,3.5],[1791069780000,3.5],[1791069840000,3.5],[1791069900000,3.5],[1791069960000,3.5],[1791070020000,3.5],[1791070080000,3.5],[1791070140000,3.4],[1791070200000,3.5],[1791070260000,3.4],[1791070320000,3.4],[1791070380000,3.4],[1791070440000,3.4],[1791070500000,3.4],[1791070560000,3.4],[1791070620000,3.4],[1791070680000,3.3],[1791070740000,3.3],[1791070800000,3.3],[1791070860000,3.3],[1791070920000,3.3],[1791070980000,3.3],[1791071040000,3.3],[1791071100000,3.3],[1791071160000,3.3],[1791071220000,3.3],[1791071280000,3.3],[1791071340000,3.3],[1791071400000,3.3],[1791071460000,3.3],[1791071520000,3.5],[1791071580000,3.3],[1791071640000,3.5],[1791071700000,3.5],[1791071760000,3.4],[1791071820000,3.4],[1791071880000,3.4],[1791071940000,3.4],[1791072000000,3.4],[1791072060000,3.4],[1791072120000,3.4],[1791072180000,3.5],[1791072240000,3.5],[1791072300000,3.5],[1791072360000,3.5],[1791072420000,3.5],[1791072480000,3.5],[1791072540000,3.5],[1791072600000,3.4],[1791072660000,3.4],[1791072720000,3.4],[1791072780000,3.4],[1791072840000,3.4],[1791072900000,3.3],[1791072960000,3.3],[1791073020000,3.4],[1791073080000,3.3],[1791073140000,3.3],[1791073200000,3.3],[1791073260000,3.3],[1791073320000,3.3],[1791073380000,3.3],[1791073440000,3.2],[1791073500000,3.3],[1791073560000,3.2],[1791073620000,3.2],[1791073680000,3.2],[1791073740000,3.2],[1791073800000,3.2],[1791073860000,3.2],[1791073920000,3.2],[1791073980000,3.1],[1791074040000,3.1],[1791074100000,3.1],[1791074160000,3.1],[1791074220000,3.1],[1791074280000,3.1],[1791074340000,3.1],[1791074400000,3.1],[1791074460000,3.0],[1791074520000,3.0],[1791074580000,3.0],[1791074640000,3.0],[1791074700000,3.0],[1791074760000,3.0],[1791074820000,3.0],[1791074880000,3.0],[1791074940000,3.0],[1791075000000,3.0],[1791075060000,3.0],[1791075120000,3.1],[1791075180000,3.1],[1791075240000,3.1],[1791075300000,3.1],[1791075360000,3.1],[1791075420000,3.1],[1791075480000,3.0],[1791075540000,3.0],[1791075600000,3.1],[1791075660000,3.0],[1791075720000,3.0],[1791075780000,3.0],[1791075840000,3.0],[1791075900000,3.1],[1791075960000,3.0],[1791076020000,3.0],[1791076080000,3.0],[1791076140000,3.0],[1791076200000,3.0],[1791076260000,3.0],[1791076320000,3.0],[1791076380000,3.0],[1791076440000,3.0],[1791076500000,3.0],[1791076560000,3.0],[1791076620000,3.0],[1791076680000,3.0],[1791076740000,3.0],[1791076800000,3.0],[1791076860000,3.0],[1791076920000,3.0],[1791076980000,3.0],[1791077040000,3.0],[1791077100000,3.0],[1791077160000,3.0],[1791077220000,3.0],[1791077280000,3.0],[1791077340000,3.0],[1791077400000,3.0],[1791077460000,3.0],[1791077520000,3.0],[1791077580000,3.0],[1791077640000,3.0],[1791077700000,3.0],[1791077760000,3.0],[1791077820000,3.0],[1791077880000,3.0],[1791077940000,3.0],[1791078000000,3.0],[1791078060000,3.0],[1791078120000,3.0],[1791078180000,3.0],[1791078240000,3.0],[1791078300000,3.0],[1791078360000,3.0],[1791078420000,3.0],[1791078480000,2.9],[1791078540000,3.0],[1791078600000,2.9],[1791078660000,2.9],[1791078720000,2.9],[1791078780000,2.9],[1791078840000,2.9],[1791078900000,2.9],[1791078960000,2.9],[1791079020000,2.9],[1791079080000,2.9],[1791079140000,2.9],[1791079200000,2.9],[1791079260000,2.9],[1791079320000,2.9],[1791079380000,2.9],[1791079440000,3.0],[1791079500000,2.9],[1791079560000,2.9],[1791079620000,3.0],[1791079680000,3.0],[1791079740000,3.0],[1791079800000,3.0],[1791079860000,3.0],[1791079920000,3.0],[1791079980000,3.0],[1791080040000,3.0],[1791080100000,2.9],[1791080160000,2.9],[1791080220000,2.9],[1791080280000,2.9],[1791080340000,2.9],[1791080400000,2.9],[1791080460000,2.9],[1791080520000,2.9],[1791080580000,2.9],[1791080640000,2.8],[1791080700000,2.9],[1791080760000,2.8],[1791080820000,2.8],[1791080880000,2.8],[1791080940000,2.9],[1791081000000,2.9],[1791081060000,2.8],[1791081120000,2.9],[1791081180000,2.8],[1791081240000,2.9],[1791081300000,2.9],[1791081360000,3.0],[1791081420000,2.9],[1791081480000,2.9],[1791081540000,2.9],[1791081600000,2.9],[1791081660000,2.9],[1791081720000,2.9],[1791081780000,2.9],[1791081840000,2.8],[1791081900000,2.8],[1791081960000,2.8],[1791082020000,2.8],[1791082080000,2.8],[1791082140000,2.8],[1791082200000,2.8],[1791082260000,2.9],[1791082320000,2.9],[1791082380000,2.8],[1791082440000,2.8],[1791082500000,2.8],[1791082560000,2.8],[1791082620000,2.8],[1791082680000,2.8],[1791082740000,2.8],[1791082800000,2.8],[1791082860000,2.8],[1791082920000,2.8],[1791082980000,2.8],[1791083040000,2.8],[1791083100000,2.8],[1791083160000,2.8],[1791083220000,2.8],[1791083280000,2.9],[1791083340000,2.8],[1791083400000,2.8],[1791083460000,2.8],[1791083520000,2.8],[1791083580000,2.9],[1791083640000,2.9],[1791083700000,2.9],[1791083760000,2.9],[1791083820000,2.8],[1791083880000,2.9],[1791083940000,2.9],[1791084000000,2.9],[1791084060000,2.8],[1791084120000,2.8],[1791084180000,2.8],[1791084240000,2.8],[1791084300000,2.8],[1791084360000,2.9],[1791084420000,2.9],[1791084480000,2.9],[1791084540000,2.9],[1791084600000,2.9],[1791084660000,2.9],[1791084720000,2.9],[1791084780000,2.9],[1791084840000,2.9],[1791084900000,2.9],[1791084960000,3.0],[1791085020000,3.0],[1791085080000,3.0],[1791085140000,3.0],[1791085200000,3.0],[1791085260000,3.0],[1791085320000,3.0],[1791085380000,3.0],[1791085440000,3.0],[1791085500000,3.0],[1791085560000,3.1],[1791085620000,3.1],[1791085680000,3.1],[1791085740000,3.1],[1791085800000,3.1],[1791085860000,3.1],[1791085920000,3.1],[1791085980000,3.1],[1791086040000,3.1],[1791086100000,3.2],[1791086160000,3.1],[1791086220000,3.1],[1791086280000,3.2],[1791086340000,3.1],[1791086400000,3.2],[1791086460000,3.1],[1791086520000,3.1],[1791086580000,3.1],[1791086640000,3.1],[1791086700000,3.1],[1791086760000,3.1],[1791086820000,3.1],[1791086880000,3.0],[1791086940000,3.1],[1791087000000,3.1],[1791087060000,3.1],[1791087120000,3.1],[1791087180000,3.1],[1791087240000,3.1],[1791087300000,3.1],[1791087360000,3.1],[1791087420000,3.1],[1791087480000,3.1],[1791087540000,3.1],[1791087600000,3.1],[1791087660000,3.1],[1791087720000,3.1],[1791087780000,3.1],[1791087840000,3.1],[1791087900000,3.0],[1791087960000,3.1],[1791088020000,3.0],[1791088080000,3.0],[1791088140000,3.0],[1791088200000,3.0],[1791088260000,3.0],[1791088320000,3.0],[1791088380000,3.0],[1791088440000,3.0],[1791088500000,3.0],[1791088560000,2.9],[1791088620000,3.0],[1791088680000,2.9],[1791088740000,2.9],[1791088800000,2.9],[1791088860000,3.1],[1791088920000,3.1],[1791088980000,3.2],[1791089040000,3.1],[1791089100000,3.2],[1791089160000,3.1],[1791089220000,3.1],[1791089280000,3.1],[1791089340000,3.1],[1791089400000,3.1],[1791089460000,3.1],[1791089520000,3.1],[1791089580000,3.1],[1791089640000,2.9],[1791089700000,2.9],[1791089760000,2.8],[1791089820000,3.1],[1791089880000,3.0],[1791089940000,3.0],[1791090000000,3.0],[1791090060000,3.0],[1791090120000,3.0],[1791090180000,2.7],[1791090240000,3.0],[1791090300000,2.9],[1791090360000,2.9],[1791090420000,2.7],[1791090480000,2.7],[1791090540000,2.9],[1791090600000,2.7],[1791090660000,2.7],[1791090720000,2.9],[1791090780000,2.8],[1791090840000,2.6],[1791090900000,2.8],[1791090960000,2.8],[1791091020000,2.8],[1791091080000,2.8],[1791091140000,2.8],[1791091200000,2.8],[1791091260000,2.7],[1791091320000,2.5],[1791091380000,2.5],[1791091440000,2.7],[1791091500000,2.7],[1791091560000,2.7],[1791091620000,2.6],[1791091680000,2.6],[1791091740000,2.6],[1791091800000,2.6],[1791091860000,2.6],[1791091920000,2.6],[1791091980000,2.6],[1791092040000,2.6],[1791092100000,2.6],[1791092160000,2.5],[1791092220000,2.5],[1791092280000,2.5],[1791092340000,2.5],[1791092400000,2.5],[1791092460000,2.5],[1791092520000,2.5],[1791092580000,2.5],[1791092640000,2.5],[1791092700000,2.5],[1791092760000,2.5],[1791092820000,2.4],[1791092880000,2.5],[1791092940000,2.4],[1791093000000,2.4],[1791093060000,2.4],[1791093120000,2.4],[1791093180000,2.4],[1791093240000,2.5],[1791093300000,2.4],[1791093360000,2.5],[1791093420000,2.5],[1791093480000,2.4],[1791093540000,2.4],[1791093600000,2.5],[1791093660000,2.5],[1791093720000,2.4],[1791093780000,2.5],[1791093840000,2.4],[1791093900000,2.4],[1791093960000,2.4],[1791094020000,2.4],[1791094080000,2.4],[1791094140000,2.4],[1791094200000,2.4],[1791094260000,2.4],[1791094320000,2.4],[1791094380000,2.4],[1791094440000,2.4],[1791094500000,2.4],[1791094560000,2.4],[1791094620000,2.4],[1791094680000,2.4],[1791094740000,2.4],[1791094800000,2.3],[1791094860000,2.4],[1791094920000,2.3],[1791094980000,2.4],[1791095040000,2.4],[1791095100000,2.4],[1791095160000,2.3],[1791095220000,2.3],[1791095280000,2.4],[1791095340000,2.4],[1791095400000,2.4],[1791095460000,2.4],[1791095520000,2.4],[1791095580000,2.4],[1791095640000,2.4],[1791095700000,2.4],[1791095760000,2.4],[1791095820000,2.4],[1791095880000,2.4],[1791095940000,2.4],[1791096000000,2.4],[1791096060000,2.4],[1791096120000,2.4],[1791096180000,2.4],[1791096240000,2.5],[1791096300000,2.5],[1791096360000,2.5],[1791096420000,2.5],[1791096480000,2.5],[1791096540000,2.5],[1791096600000,2.6],[1791096660000,2.6],[1791096720000,2.6],[1791096780000,2.6],[1791096840000,2.7],[1791096900000,2.7],[1791096960000,2.7],[1791097020000,2.8],[1791097080000,2.8],[1791097140000,2.8],[1791097200000,2.9],[1791097260000,2.9],[1791097320000,2.9],[1791097380000,2.9],[1791097440000,3.0],[1791097500000,3.0],[1791097560000,3.1],[1791097620000,3.1],[1791097680000,3.1],[1791097740000,3.1],[1791097800000,3.2],[1791097860000,3.2],[1791097920000,3.3],[1791097980000,3.3],[1791098040000,3.3],[1791098100000,3.4],[1791098160000,3.4],[1791098220000,3.4],[1791098280000,3.4],[1791098340000,3.5],[1791098400000,3.5],[1791098460000,3.6],[1791098520000,3.6],[1791098580000,3.6],[1791098640000,3.7],[1791098700000,3.7],[1791098760000,3.8],[1791098820000,3.8],[1791098880000,3.9],[1791098940000,3.9],[1791099000000,4.0],[1791099060000,4.2],[1791099120000,4.2],[1791099180000,4.2],[1791099240000,4.2],[1791099300000,4.2],[1791099360000,4.2],[1791099420000,4.2],[1791099480000,4.2],[1791099540000,4.3],[1791099600000,4.3],[1791099660000,4.5],[1791099720000,4.5],[1791099780000,4.6],[1791099840000,4.6],[1791099900000,4.7],[1791099960000,4.7],[1791100020000,4.8],[1791100080000,4.9],[1791100140000,4.9],[1791100200000,4.9],[1791100260000,4.9],[1791100320000,5.0],[1791100380000,5.1],[1791100440000,5.1],[1791100500000,5.1],[1791100560000,5.2],[1791100620000,5.3],[1791100680000,5.3],[1791100740000,5.4],[1791100800000,5.4],[1791100860000,5.5],[1791100920000,5.5],[1791100980000,5.6],[1791101040000,5.7],[1791101100000,5.8],[1791101160000,5.8],[1791101220000,5.8],[1791101280000,5.9],[1791101340000,5.9],[1791101400000,6.0],[1791101460000,6.1],[1791101520000,6.1],[1791101580000,6.2],[1791101640000,6.3],[1791101700000,6.4],[1791101760000,6.5],[1791101820000,6.5],[1791101880000,6.6],[1791101940000,6.7],[1791102000000,6.8],[1791102060000,6.8],[1791102120000,6.9],[1791102180000,6.9],[1791102240000,7.0],[1791102300000,7.1],[1791102360000,7.1],[1791102420000,7.2],[1791102480000,7.3],[1791102540000,7.4],[1791102600000,7.4],[1791102660000,7.5],[1791102720000,7.6],[1791102780000,7.7],[1791102840000,7.7],[1791102900000,7.7],[1791102960000,7.8],[1791103020000,7.8],[1791103080000,7.9],[1791103140000,7.9],[1791103200000,8.0],[1791103260000,8.0],[1791103320000,8.1],[1791103380000,8.1],[1791103440000,8.2],[1791103500000,8.2],[1791103560000,8.3],[1791103620000,8.3],[1791103680000,8.4],[1791103740000,8.4],[1791103800000,8.4],[1791103860000,8.5],[1791103920000,8.5],[1791103980000,8.5],[1791104040000,8.5],[1791104100000,8.6],[1791104160000,8.6],[1791104220000,8.7],[1791104280000,8.7],[1791104340000,8.7],[1791104400000,8.8],[1791104460000,8.8],[1791104520000,8.8],[1791104580000,8.9],[1791104640000,8.9],[1791104700000,9.0],[1791104760000,9.0],[1791104820000,9.1],[1791104880000,9.1],[1791104940000,9.1],[1791105000000,9.1],[1791105060000,9.2],[1791105120000,9.3],[1791105180000,9.3],[1791105240000,9.4],[1791105300000,9.4],[1791105360000,9.5],[1791105420000,9.5],[1791105480000,9.6],[1791105540000,9.6],[1791105600000,9.7],[1791105660000,9.7],[1791105720000,9.7],[1791105780000,9.7],[1791105840000,9.7],[1791105900000,9.7],[1791105960000,9.7],[1791106020000,9.7],[1791106080000,9.7],[1791106140000,9.7],[1791106200000,9.7],[1791106260000,9.7],[1791106320000,9.6],[1791106380000,9.7],[1791106440000,9.7],[1791106500000,9.7],[1791106560000,9.7],[1791106620000,9.7],[1791106680000,9.7],[1791106740000,9.8],[1791106800000,9.8],[1791106860000,9.9],[1791106920000,9.9],[1791106980000,9.9],[1791107040000,9.9],[1791107100000,10.0],[1791107160000,10.1],[1791107220000,10.1],[1791107280000,10.1],[1791107340000,10.1],[1791107400000,10.2],[1791107460000,10.2],[1791107520000,10.3],[1791107580000,10.2],[1791107640000,10.3],[1791107700000,10.3],[1791107760000,10.4],[1791107820000,10.4],[1791107880000,10.4],[1791107940000,10.5],[1791108000000,10.6],[1791108060000,10.7],[1791108120000,10.7],[1791108180000,10.8],[1791108240000,10.7],[1791108300000,10.8],[1791108360000,10.8],[1791108420000,10.9],[1791108480000,11.0],[1791108540000,11.1],[1791108600000,11.2],[1791108660000,11.0],[1791108720000,11.1],[1791108780000,11.2],[1791108840000,11.3],[1791108900000,11.3],[1791108960000,11.4],[1791109020000,11.5],[1791109080000,11.6],[1791109140000,11.4],[1791109200000,11.5],[1791109260000,11.6],[1791109320000,11.7],[1791109380000,11.8],[1791109440000,11.7],[1791109500000,11.8],[1791109560000,11.9],[1791109620000,12.0],[1791109680000,12.1],[1791109740000,12.0],[1791109800000,12.1],[1791109860000,12.1],[1791109920000,12.1],[1791109980000,12.2],[1791110040000,12.2],[1791110100000,12.3],[1791110160000,12.3],[1791110220000,12.3],[1791110280000,12.3],[1791110340000,12.3],[1791110400000,12.3],[1791110460000,12.4],[1791110520000,12.4],[1791110580000,12.5],[1791110640000,12.3],[1791110700000,12.3],[1791110760000,12.3],[1791110820000,12.3],[1791110880000,12.4],[1791110940000,12.4],[1791111000000,12.2],[1791111060000,12.2],[1791111120000,12.2],[1791111180000,12.3],[1791111240000,12.2],[1791111300000,12.3],[1791111360000,12.3],[1791111420000,12.3],[1791111480000,12.3],[1791111540000,12.3],[1791111600000,12.4],[1791111660000,12.4],[1791111720000,12.2],[1791111780000,12.2],[1791111840000,12.2],[1791111900000,12.2],[1791111960000,12.2],[1791112020000,12.2],[1791112080000,12.2],[1791112140000,12.2],[1791112200000,12.2],[1791112260000,12.2],[1791112320000,12.3],[1791112380000,12.3],[1791112440000,12.3],[1791112500000,12.3],[1791112560000,12.3],[1791112620000,12.3],[1791112680000,12.3],[1791112740000,12.4],[1791112800000,12.4],[1791112860000,12.4],[1791112920000,12.4],[1791112980000,12.5],[1791113040000,12.3],[1791113100000,12.4],[1791113160000,12.4],[1791113220000,12.4],[1791113280000,12.4],[1791113340000,12.5],[1791113400000,12.6],[1791113460000,12.6],[1791113520000,12.7],[1791113580000,12.8],[1791113640000,12.8],[1791113700000,12.8],[1791113760000,12.9],[1791113820000,12.7],[1791113880000,12.8],[1791113940000,12.8],[1791114000000,12.9],[1791114060000,12.7],[1791114120000,12.7],[1791114180000,12.8],[1791114240000,12.8],[1791114300000,12.8],[1791114360000,12.8],[1791114420000,12.8],[1791114480000,12.8],[1791114540000,12.8],[1791114600000,12.7],[1791114660000,12.7],[1791114720000,12.7],[1791114780000,12.7],[1791114840000,12.8],[1791114900000,12.8],[1791114960000,12.8],[1791115020000,12.8],[1791115080000,12.8],[1791115140000,12.6],[1791115200000,12.6],[1791115260000,12.6],[1791115320000,12.6],[1791115380000,12.6],[1791115440000,12.6],[1791115500000,12.7],[1791115560000,12.7],[1791115620000,12.7],[1791115680000,12.7],[1791115740000,12.7],[1791115800000,12.7],[1791115860000,12.5],[1791115920000,12.6],[1791115980000,12.6],[1791116040000,12.6],[1791116100000,12.6],[1791116160000,12.6],[1791116220000,12.6],[1791116280000,12.3],[1791116340000,12.3],[1791116400000,12.3],[1791116460000,12.3],[1791116520000,12.3],[1791116580000,12.3],[1791116640000,12.3],[1791116700000,12.3],[1791116760000,12.3],[1791116820000,12.3],[1791116880000,12.1],[1791116940000,12.3],[1791117000000,12.3],[1791117060000,12.3],[1791117120000,12.1],[1791117180000,12.1],[1791117240000,12.1],[1791117300000,12.1],[1791117360000,12.1],[1791117420000,12.1],[1791117480000,12.1],[1791117540000,12.1],[1791117600000,12.3],[1791117660000,12.2],[1791117720000,12.2],[1791117780000,12.2],[1791117840000,12.1],[1791117900000,12.0],[1791117960000,11.9],[1791118020000,11.9],[1791118080000,11.9],[1791118140000,11.9],[1791118200000,12.1],[1791118260000,12.1],[1791118320000,12.1],[1791118380000,12.0],[1791118440000,12.0],[1791118500000,11.9],[1791118560000,12.0],[1791118620000,12.0],[1791118680000,12.0],[1791118740000,12.0],[1791118800000,12.0],[1791118860000,12.0],[1791118920000,11.7],[1791118980000,11.9],[1791119040000,11.9],[1791119100000,11.9],[1791119160000,11.9],[1791119220000,11.9],[1791119280000,11.9],[1791119340000,11.9],[1791119400000,11.9],[1791119460000,11.9],[1791119520000,11.9],[1791119580000,11.7],[1791119640000,11.7],[1791119700000,11.4],[1791119760000,11.4],[1791119820000,11.4],[1791119880000,11.6],[1791119940000,11.6],[1791120000000,11.6],[1791120060000,11.6],[1791120120000,11.6],[1791120180000,11.6],[1791120240000,11.6],[1791120300000,11.6],[1791120360000,11.6],[1791120420000,11.6],[1791120480000,11.6],[1791120540000,11.6],[1791120600000,11.7],[1791120660000,11.9],[1791120720000,11.7],[1791120780000,12.0],[1791120840000,11.8],[1791120900000,11.8],[1791120960000,11.8],[1791121020000,11.9],[1791121080000,11.9],[1791121140000,11.9],[1791121200000,11.9],[1791121260000,11.9],[1791121320000,12.0],[1791121380000,12.0],[1791121440000,11.8],[1791121500000,11.8],[1791121560000,11.8],[1791121620000,12.0],[1791121680000,12.0],[1791121740000,11.8],[1791121800000,12.0],[1791121860000,11.8],[1791121920000,11.8],[1791121980000,11.8],[1791122040000,11.8],[1791122100000,11.8],[1791122160000,11.7],[1791122220000,11.7],[1791122280000,11.7],[1791122340000,11.7],[1791122400000,11.7],[1791122460000,11.8],[1791122520000,11.8],[1791122580000,11.6],[1791122640000,11.6],[1791122700000,11.6],[1791122760000,11.6],[1791122820000,11.6],[1791122880000,11.6],[1791122940000,11.4],[1791123000000,11.5],[1791123060000,11.3],[1791123120000,11.0],[1791123180000,11.0],[1791123240000,11.0],[1791123300000,10.6],[1791123360000,10.6],[1791123420000,10.3],[1791123480000,10.3],[1791123540000,10.3],[1791123600000,10.1],[1791123660000,10.1],[1791123720000,10.1],[1791123780000,10.3],[1791123840000,10.3],[1791123900000,10.1],[1791123960000,10.1],[1791124020000,10.0],[1791124080000,10.0],[1791124140000,10.0],[1791124200000,10.2],[1791124260000,10.2],[1791124320000,10.0],[1791124380000,10.0],[1791124440000,10.0],[1791124500000,10.0],[1791124560000,10.0],[1791124620000,10.0],[1791124680000,9.9],[1791124740000,9.9],[1791124800000,9.9],[1791124860000,10.1],[1791124920000,10.1],[1791124980000,9.9],[1791125040000,10.1],[1791125100000,10.1],[1791125160000,10.1],[1791125220000,10.1],[1791125280000,10.1],[1791125340000,9.9],[1791125400000,9.9],[1791125460000,9.8],[1791125520000,9.8],[1791125580000,9.8],[1791125640000,9.8],[1791125700000,9.8],[1791125760000,9.4],[1791125820000,9.4],[1791125880000,9.5],[1791125940000,9.4],[1791126000000,9.4],[1791126060000,9.4],[1791126120000,9.4],[1791126180000,9.4],[1791126240000,9.4],[1791126300000,9.4],[1791126360000,9.4],[1791126420000,9.4],[1791126480000,9.4],[1791126540000,9.2],[1791126600000,9.4],[1791126660000,9.4],[1791126720000,9.4],[1791126780000,9.4],[1791126900000,9.4],[1791126960000,9.4],[1791127020000,9.4],[1791127080000,9.5],[1791127140000,9.5],[1791127200000,9.5],[1791127260000,9.5],[1791127320000,9.5],[1791127380000,9.5],[1791127440000,9.6],[1791127500000,9.5],[1791127560000,9.6],[1791127620000,9.9],[1791127680000,9.6],[1791127740000,9.6],[1791127800000,9.7],[1791127860000,9.7],[1791127920000,10.0],[1791127980000,10.0],[1791128040000,10.0],[1791128100000,10.0],[1791128160000,10.0],[1791128220000,10.0],[1791128280000,10.1],[1791128340000,10.1],[1791128400000,10.1],[1791128460000,10.1],[1791128520000,10.1],[1791128580000,10.1],[1791128640000,10.1],[1791128700000,10.1],[1791128760000,10.1],[1791128820000,10.1],[1791128880000,10.1],[1791128940000,10.1],[1791129000000,10.1],[1791129060000,10.1],[1791129120000,10.1],[1791129180000,10.1],[1791129240000,10.1],[1791129300000,10.1],[1791129360000,10.3],[1791129420000,10.2],[1791129480000,10.2],[1791129540000,10.0],[1791129600000,10.0],[1791129660000,10.0],[1791129720000,10.0],[1791129780000,10.1],[1791129840000,10.1],[1791129900000,10.1],[1791129960000,10.1],[1791130020000,10.1],[1791130080000,10.1],[1791130140000,10.1],[1791130200000,10.0],[1791130260000,10.0],[1791130320000,10.0],[1791130380000,10.0],[1791130440000,9.9],[1791130500000,9.9],[1791130560000,9.9],[1791130620000,9.9],[1791130680000,9.8],[1791130740000,10.1],[1791130800000,10.1],[1791130860000,10.0],[1791130920000,10.0],[1791130980000,10.0],[1791131040000,10.0],[1791131100000,10.0],[1791131160000,9.9],[1791131220000,10.1],[1791131280000,10.1],[1791131340000,10.1],[1791131400000,10.0],[1791131460000,10.0],[1791131520000,10.0],[1791131580000,10.0],[1791131640000,10.3],[1791131700000,10.2],[1791131760000,10.2],[1791131820000,10.2],[1791131880000,10.2],[1791131940000,10.2],[1791132000000,10.1],[1791132060000,10.1],[1791132120000,10.1],[1791132180000,10.3],[1791132240000,10.2],[1791132300000,10.1],[1791132360000,10.1],[1791132420000,10.1],[1791132480000,10.0],[1791132540000,10.0],[1791132600000,9.9],[1791132660000,9.9],[1791132720000,9.9],[1791132780000,9.9],[1791132840000,10.1],[1791132900000,10.0],[1791132960000,10.0],[1791133020000,9.9],[1791133080000,9.9],[1791133140000,9.8],[1791133200000,9.8],[1791133260000,9.8],[1791133320000,9.7],[1791133380000,9.9],[1791133440000,9.8],[1791133500000,9.8],[1791133560000,9.8],[1791133620000,9.7],[1791133680000,9.7],[1791133740000,9.7],[1791133800000,9.6],[1791133860000,9.6],[1791133920000,9.6],[1791133980000,9.6],[1791134040000,9.6],[1791134100000,9.5],[1791134160000,9.7],[1791134220000,9.7],[1791134280000,9.7],[1791134340000,9.6],[1791134400000,9.6],[1791134460000,9.5],[1791134520000,9.5],[1791134580000,9.4],[1791134640000,9.4],[1791134700000,9.4],[1791134760000,9.4],[1791134820000,9.4],[1791134880000,9.3],[1791134940000,9.3],[1791135000000,9.5],[1791135060000,9.5],[1791135120000,9.4],[1791135180000,9.4],[1791135240000,9.4],[1791135300000,9.4],[1791135360000,9.4],[1791135420000,9.3],[1791135480000,9.3],[1791135540000,9.5],[1791135600000,9.5],[1791135660000,9.5],[1791135720000,9.5],[1791135780000,9.5],[1791135840000,9.5],[1791135900000,9.5],[1791135960000,9.5],[1791136020000,9.5],[1791136080000,9.5],[1791136140000,9.5],[1791136200000,9.5],[1791136260000,9.5],[1791136320000,9.4],[1791136380000,9.6],[1791136440000,9.6],[1791136500000,9.6],[1791136560000,9.6],[1791136620000,9.6],[1791136680000,9.6],[1791136740000,9.6],[1791136800000,9.6],[1791136860000,9.6],[1791136920000,9.6],[1791136980000,9.6],[1791137040000,9.5],[1791137100000,9.5],[1791137160000,9.7],[1791137220000,9.7],[1791137280000,9.7],[1791137340000,9.7],[1791137400000,9.7],[1791137460000,9.7],[1791137520000,9.6],[1791137580000,9.6],[1791137640000,9.6],[1791137700000,9.6],[1791137760000,9.6],[1791137820000,9.6],[1791137880000,9.6],[1791137940000,9.8],[1791138000000,9.8],[1791138060000,9.7],[1791138120000,9.7],[1791138180000,9.7],[1791138240000,9.7],[1791138300000,9.7],[1791138360000,9.7],[1791138420000,9.7],[1791138480000,9.7],[1791138540000,9.6],[1791138600000,9.6],[1791138660000,9.6],[1791138720000,9.6],[1791138780000,9.6],[1791138840000,9.5],[1791138900000,9.7],[1791138960000,9.7],[1791139020000,9.7],[1791139080000,9.7],[1791139140000,9.7],[1791139200000,9.7],[1791139260000,9.7],[1791139320000,9.7],[1791139380000,9.6],[1791139440000,9.6],[1791139500000,9.6],[1791139560000,9.6],[1791139620000,9.6],[1791139680000,9.6],[1791139740000,9.8],[1791139800000,9.7],[1791139860000,9.7],[1791139920000,9.7],[1791139980000,9.7],[1791140040000,9.7],[1791140100000,9.6],[1791140160000,9.6],[1791140220000,9.6],[1791140280000,9.6],[1791140340000,9.6],[1791140400000,9.5],[1791140460000,9.5],[1791140520000,9.5],[1791140580000,9.4],[1791140640000,9.3],[1791140700000,9.3],[1791140760000,9.3],[1791140820000,9.3],[1791140880000,9.2],[1791140940000,9.2],[1791141000000,9.2],[1791141060000,9.1],[1791141120000,9.3],[1791141180000,9.3],[1791141240000,9.3],[1791141300000,9.2],[1791141360000,9.2],[1791141420000,9.2],[1791141480000,9.2],[1791141540000,9.2],[1791141600000,9.2],[1791141660000,9.1],[1791141720000,9.1],[1791141780000,9.0],[1791141840000,9.0],[1791141900000,8.9],[1791141960000,8.8],[1791142020000,8.8],[1791142080000,8.9],[1791142140000,8.9],[1791142200000,8.9],[1791142260000,8.9],[1791142320000,8.8],[1791142380000,8.8],[1791142440000,8.8],[1791142500000,8.8],[1791142560000,8.8],[1791142620000,8.8],[1791142680000,8.8],[1791142740000,9.0],[1791142800000,9.0],[1791142860000,9.0],[1791142920000,9.0],[1791142980000,9.0],[1791143040000,8.9],[1791143100000,8.9],[1791143160000,8.9],[1791143220000,9.0],[1791143280000,8.9],[1791143340000,8.9],[1791143400000,8.9],[1791143460000,8.9],[1791143520000,8.9],[1791143580000,8.9],[1791143640000,8.9],[1791143700000,9.1],[1791143760000,9.1],[1791143820000,9.1],[1791143880000,9.1],[1791143940000,9.1],[1791144000000,9.1],[1791144060000,9.1],[1791144120000,9.1],[1791144180000,9.1],[1791144240000,9.1],[1791144300000,9.1],[1791144360000,9.1],[1791144420000,9.1],[1791144480000,9.1],[1791144540000,9.1],[1791144600000,9.1],[1791144660000,9.1],[1791144720000,9.1],[1791144780000,9.2],[1791144840000,9.3],[1791144900000,9.3],[1791144960000,9.3],[1791145020000,9.3],[1791145080000,9.3],[1791145140000,9.4],[1791145200000,9.4],[1791145260000,9.4],[1791145320000,9.4],[1791145380000,9.4],[1791145440000,9.4],[1791145500000,9.4],[1791145560000,9.4],[1791145620000,9.5],[1791145680000,9.5],[1791145740000,9.5],[1791145800000,9.5],[1791145860000,9.5],[1791145920000,9.5],[1791145980000,9.5],[1791146040000,9.4],[1791146100000,9.4],[1791146160000,9.5],[1791146220000,9.4],[1791146280000,9.4],[1791146340000,9.4],[1791146400000,9.4],[1791146460000,9.4],[1791146520000,9.4],[1791146580000,9.4],[1791146640000,9.5],[1791146700000,9.6],[1791146760000,9.7],[1791146820000,9.7],[1791146880000,9.7],[1791146940000,9.7],[1791147000000,9.7],[1791147060000,9.8],[1791147120000,9.8],[1791147180000,9.8],[1791147240000,9.8],[1791147300000,9.8],[1791147360000,9.8],[1791147420000,9.8],[1791147480000,9.8],[1791147540000,9.8],[1791147600000,9.8],[1791147660000,9.8],[1791147720000,9.9],[1791147780000,9.8],[1791147840000,9.8],[1791147900000,9.9],[1791147960000,9.8],[1791148020000,9.9],[1791148080000,9.9],[1791148140000,9.9],[1791148200000,9.9],[1791148260000,9.8],[1791148320000,9.9],[1791148380000,9.9],[1791148440000,9.9],[1791148500000,10.1],[1791148560000,10.1],[1791148620000,10.1],[1791148680000,10.1],[1791148740000,10.1],[1791148800000,10.1],[1791148860000,10.1],[1791148920000,10.1],[1791148980000,10.1],[1791149040000,10.1],[1791149100000,10.1],[1791149160000,10.1],[1791149220000,10.1],[1791149280000,10.1],[1791149340000,10.1],[1791149400000,10.1],[1791149460000,10.1],[1791149520000,10.1],[1791149580000,10.1],[1791149640000,10.1],[1791149700000,10.1],[1791149760000,10.1],[1791149820000,10.1],[1791149880000,10.1],[1791149940000,10.1],[1791150000000,10.1],[1791150060000,10.1],[1791150120000,10.1],[1791150180000,10.1],[1791150240000,10.2],[1791150300000,10.2],[1791150360000,10.1],[1791150420000,10.2],[1791150480000,10.1],[1791150540000,10.2],[1791150600000,10.2],[1791150660000,10.2],[1791150720000,10.1],[1791150780000,10.1],[1791150840000,10.4],[1791150900000,10.4],[1791150960000,10.4],[1791151020000,10.4],[1791151080000,10.4],[1791151140000,10.3],[1791151200000,10.4],[1791151260000,10.3],[1791151320000,10.3],[1791151380000,10.3],[1791151440000,10.3],[1791151500000,10.3],[1791151560000,10.3],[1791151620000,10.3],[1791151680000,10.3],[1791151740000,10.3],[1791151800000,10.2],[1791151860000,10.2],[1791151920000,10.2],[1791151980000,10.2],[1791152040000,10.2],[1791152100000,10.2],[1791152160000,10.2],[1791152220000,10.2],[1791152280000,10.2],[1791152340000,10.2],[1791152400000,10.2],[1791152460000,10.2],[1791152520000,10.2],[1791152580000,10.1],[1791152640000,10.2],[1791152700000,10.1],[1791152760000,10.1],[1791152820000,10.1],[1791152880000,10.1],[1791152940000,10.1],[1791153000000,10.1],[1791153060000,10.1],[1791153120000,10.1],[1791153180000,10.1],[1791153240000,10.1],[1791153300000,10.1],[1791153360000,10.1],[1791153420000,10.1],[1791153480000,10.1],[1791153540000,10.1],[1791153600000,10.1],[1791153660000,10.1],[1791153720000,10.1],[1791153780000,10.3],[1791153840000,10.3],[1791153900000,10.3],[1791153960000,10.2],[1791154020000,10.2],[1791154080000,10.2],[1791154140000,10.2],[1791154200000,10.2],[1791154260000,10.2],[1791154320000,10.2],[1791154380000,10.2],[1791154440000,10.2],[1791154500000,10.2],[1791154560000,10.2],[1791154620000,10.2],[1791154680000,10.2],[1791154740000,10.2],[1791154800000,10.1],[1791154860000,10.1],[1791154920000,10.1],[1791154980000,10.1],[1791155040000,10.1],[1791155100000,10.1],[1791155160000,10.1],[1791155220000,10.1],[1791155280000,10.1],[1791155340000,10.1],[1791155400000,10.1],[1791155460000,10.1],[1791155520000,10.0],[1791155580000,10.1],[1791155640000,10.0],[1791155700000,10.0],[1791155760000,10.0],[1791155820000,10.0],[1791155880000,10.0],[1791155940000,10.0],[1791156000000,10.0],[1791156060000,10.2],[1791156120000,10.2],[1791156180000,10.2],[1791156240000,10.2],[1791156300000,10.2],[1791156360000,10.2],[1791156420000,10.2],[1791156480000,10.2],[1791156540000,10.2],[1791156600000,10.2],[1791156660000,10.2],[1791156720000,10.2],[1791156780000,10.2],[1791156840000,10.2],[1791156900000,10.2],[1791156960000,10.2],[1791157020000,10.2],[1791157080000,10.1],[1791157140000,10.2],[1791157200000,10.2],[1791157260000,10.2],[1791157320000,10.2],[1791157380000,10.1],[1791157440000,10.1],[1791157500000,10.1],[1791157560000,10.1],[1791157620000,10.1],[1791157680000,10.1],[1791157740000,10.1],[1791157800000,10.1],[1791157860000,10.1],[1791157920000,10.1],[1791157980000,10.0],[1791158040000,10.0],[1791158100000,10.0],[1791158160000,10.0],[1791158220000,10.0],[1791158280000,10.0],[1791158340000,10.0],[1791158400000,9.9],[1791158460000,9.9],[1791158520000,9.9],[1791158580000,9.8],[1791158640000,9.8],[1791158700000,9.8],[1791158760000,9.8],[1791158820000,9.8],[1791158880000,9.8],[1791158940000,9.8],[1791159000000,9.8],[1791159060000,9.8],[1791159120000,9.8],[1791159180000,9.8],[1791159240000,9.8],[1791159300000,9.8],[1791159360000,9.8],[1791159420000,9.8],[1791159480000,9.8],[1791159540000,9.8],[1791159600000,9.8],[1791159660000,9.8],[1791159720000,9.7],[1791159780000,9.7],[1791159840000,9.7],[1791159900000,9.7],[1791159960000,9.7],[1791160020000,9.7],[1791160080000,9.7],[1791160140000,9.7],[1791160200000,9.7],[1791160260000,9.7],[1791160320000,9.7],[1791160380000,9.7],[1791160440000,9.7],[1791160500000,9.7],[1791160560000,9.7],[1791160620000,9.8],[1791160680000,9.8],[1791160740000,9.7],[1791160800000,9.7],[1791160860000,9.7],[1791160920000,9.7],[1791160980000,9.8],[1791161040000,9.8],[1791161100000,9.8],[1791161160000,9.7],[1791161220000,9.8],[1791161280000,9.7],[1791161340000,9.7],[1791161400000,9.7],[1791161460000,9.7],[1791161520000,9.7],[1791161580000,9.7],[1791161640000,9.7],[1791161700000,9.6],[1791161760000,9.6],[1791161820000,9.6],[1791161880000,9.6],[1791161940000,9.5],[1791162000000,9.6],[1791162060000,9.6],[1791162120000,9.6],[1791162180000,9.6],[1791162240000,9.6],[1791162300000,9.5],[1791162360000,9.6],[1791162420000,9.5],[1791162480000,9.5],[1791162540000,9.5],[1791162600000,9.5],[1791162660000,9.5],[1791162720000,9.5],[1791162780000,9.5],[1791162840000,9.5],[1791162900000,9.5],[1791162960000,9.5],[1791163020000,9.5],[1791163080000,9.5],[1791163140000,9.5],[1791163200000,9.6],[1791163260000,9.6],[1791163320000,9.6],[1791163380000,9.6],[1791163440000,9.7],[1791163500000,9.7],[1791163560000,9.7],[1791163620000,10.0],[1791163680000,10.1],[1791163740000,10.1],[1791163800000,10.2],[1791163860000,10.2],[1791163920000,10.2],[1791163980000,10.3],[1791164040000,10.3],[1791164100000,10.4],[1791164160000,10.4],[1791164220000,10.4],[1791164280000,10.4],[1791164340000,10.5],[1791164400000,10.5],[1791164460000,10.5],[1791164520000,10.5],[1791164580000,10.5],[1791164640000,10.6],[1791164700000,10.6],[1791164760000,10.6],[1791164820000,10.6],[1791164880000,10.6],[1791164940000,10.6],[1791165000000,10.7],[1791165060000,10.6],[1791165120000,10.6],[1791165180000,10.6],[1791165240000,10.6],[1791165300000,10.7],[1791165360000,10.7],[1791165420000,10.7],[1791165480000,10.7],[1791165540000,10.7],[1791165600000,10.7],[1791165660000,10.7],[1791165720000,10.7],[1791165780000,10.8],[1791165840000,10.8],[1791165900000,10.7],[1791165960000,10.8],[1791166020000,10.8],[1791166080000,10.8],[1791166140000,10.8],[1791166200000,10.8],[1791166260000,10.8],[1791166320000,10.8],[1791166380000,11.0],[1791166440000,10.8],[1791166500000,10.8],[1791166560000,10.8],[1791166620000,10.9],[1791166680000,10.8],[1791166740000,10.9],[1791166800000,10.8],[1791166860000,10.8],[1791166920000,10.9],[1791166980000,10.8],[1791167040000,11.0],[1791167100000,10.8],[1791167160000,11.0],[1791167220000,10.8],[1791167280000,10.8],[1791167340000,10.8],[1791167400000,10.8],[1791167460000,10.8],[1791167520000,10.7],[1791167580000,10.9],[1791167640000,10.9],[1791167700000,10.9],[1791167760000,10.9],[1791167820000,10.9],[1791167880000,10.9],[1791167940000,11.0],[1791168000000,10.9],[1791168060000,11.0],[1791168120000,10.9],[1791168180000,10.9],[1791168240000,10.9],[1791168300000,10.9],[1791168360000,10.9],[1791168420000,10.9],[1791168480000,10.9],[1791168540000,10.9],[1791168600000,10.9],[1791168660000,11.0],[1791168720000,11.0],[1791168780000,11.0],[1791168840000,11.0],[1791168900000,11.0],[1791168960000,11.0],[1791169020000,11.0],[1791169080000,11.0],[1791169140000,11.0],[1791169200000,11.0],[1791169260000,11.0],[1791169320000,11.0],[1791169380000,11.0],[1791169440000,11.0],[1791169500000,11.0],[1791169560000,11.0],[1791169620000,11.0],[1791169680000,11.0],[1791169740000,10.9],[1791169800000,11.0],[1791169860000,11.0],[1791169920000,11.0],[1791169980000,11.0],[1791170040000,11.0],[1791170100000,11.0],[1791170160000,11.0],[1791170220000,11.0],[1791170280000,11.0],[1791170340000,11.0],[1791170400000,11.0],[1791170460000,11.0],[1791170520000,11.0],[1791170580000,11.0],[1791170640000,11.0],[1791170700000,11.1],[1791170760000,11.1],[1791170820000,11.0],[1791170880000,11.0],[1791170940000,11.0],[1791171000000,11.0],[1791171060000,11.1],[1791171120000,11.0],[1791171180000,11.0],[1791171240000,11.0],[1791171300000,11.1],[1791171360000,11.0],[1791171420000,11.1],[1791171480000,11.1],[1791171540000,11.1],[1791171600000,11.0],[1791171660000,11.0],[1791171720000,11.1],[1791171780000,11.1],[1791171840000,11.1],[1791171900000,11.1],[1791171960000,11.1],[1791172020000,11.1],[1791172080000,11.1],[1791172140000,11.1],[1791172200000,11.1],[1791172260000,11.1],[1791172320000,11.1],[1791172380000,11.2],[1791172440000,11.1],[1791172500000,11.2],[1791172560000,11.2],[1791172620000,11.2],[1791172680000,11.2],[1791172740000,11.2],[1791172800000,11.2],[1791172860000,11.2],[1791172920000,11.2],[1791172980000,11.2],[1791173040000,11.2],[1791173100000,11.2],[1791173160000,11.1],[1791173220000,11.1],[1791173280000,11.1],[1791173340000,11.1],[1791173400000,11.1],[1791173460000,11.1],[1791173520000,11.2],[1791173580000,11.1],[1791173640000,11.1],[1791173700000,11.2],[1791173760000,11.2],[1791173820000,11.2],[1791173880000,11.2],[1791173940000,11.2],[1791174000000,11.3],[1791174060000,11.3],[1791174120000,11.3],[1791174180000,11.3],[1791174240000,11.2],[1791174300000,11.3],[1791174360000,11.2],[1791174420000,11.3],[1791174480000,11.3],[1791174540000,11.2],[1791174600000,11.3],[1791174660000,11.3],[1791174720000,11.3],[1791174780000,11.2],[1791174840000,11.3],[1791174900000,11.3],[1791174960000,11.2],[1791175020000,11.2],[1791175080000,11.2],[1791175140000,11.3],[1791175200000,11.2],[1791175260000,11.2],[1791175320000,11.2],[1791175380000,11.2],[1791175440000,11.2],[1791175500000,11.2],[1791175560000,11.2],[1791175620000,11.2],[1791175680000,11.2],[1791175740000,11.2],[1791175800000,11.2],[1791175860000,11.2],[1791175920000,11.2],[1791175980000,11.2],[1791176040000,11.2],[1791176100000,11.2],[1791176160000,11.2],[1791176220000,11.2],[1791176280000,11.2],[1791176340000,11.2],[1791176400000,11.2],[1791176460000,11.2],[1791176520000,11.2],[1791176580000,11.2],[1791176640000,11.1],[1791176700000,11.2],[1791176760000,11.2],[1791176820000,11.2],[1791176880000,11.2],[1791176940000,11.1],[1791177000000,11.2],[1791177060000,11.2],[1791177120000,11.2],[1791177180000,11.2],[1791177240000,11.2],[1791177300000,11.2],[1791177360000,11.2],[1791177420000,11.1],[1791177480000,11.2],[1791177540000,11.2],[1791177600000,11.1],[1791177660000,11.1],[1791177720000,11.1],[1791177780000,11.1],[1791177840000,11.1],[1791177900000,11.1],[1791177960000,11.1],[1791178020000,11.1],[1791178080000,11.1],[1791178140000,11.1],[1791178200000,11.1],[1791178260000,11.0],[1791178320000,11.0],[1791178380000,11.0],[1791178440000,11.0],[1791178500000,11.0],[1791178560000,11.1],[1791178620000,11.0],[1791178680000,11.0],[1791178740000,11.1],[1791178800000,11.0],[1791178860000,11.0],[1791178920000,11.0],[1791178980000,11.0],[1791179040000,11.0],[1791179100000,11.0],[1791179160000,11.0],[1791179220000,11.0],[1791179280000,11.0],[1791179340000,11.0],[1791179400000,11.0],[1791179460000,11.0],[1791179520000,11.0],[1791179580000,11.0],[1791179640000,11.0],[1791179700000,10.9],[1791179760000,10.9],[1791179820000,10.9],[1791179880000,10.9],[1791179940000,10.9],[1791180000000,10.9],[1791180060000,10.9],[1791180120000,10.9],[1791180180000,10.9],[1791180240000,10.9],[1791180300000,10.9],[1791180360000,10.9],[1791180420000,10.9],[1791180480000,10.9],[1791180540000,10.9],[1791180600000,10.8],[1791180660000,10.8],[1791180720000,10.8],[1791180780000,10.8],[1791180840000,10.8],[1791180900000,10.8],[1791180960000,10.8],[1791181020000,10.8],[1791181080000,10.8],[1791181140000,10.8],[1791181200000,10.8],[1791181260000,10.8],[1791181320000,10.8],[1791181380000,10.8],[1791181440000,10.8],[1791181500000,10.7],[1791181560000,10.7],[1791181620000,10.7],[1791181680000,10.7],[1791181740000,10.7],[1791181800000,10.7],[1791181860000,10.7],[1791181920000,10.7],[1791181980000,10.7],[1791182040000,10.7],[1791182100000,10.7],[1791182160000,10.7],[1791182220000,10.7],[1791182280000,10.7],[1791182340000,10.8],[1791182400000,10.8],[1791182460000,10.8],[1791182520000,10.8],[1791182580000,10.8],[1791182640000,10.8],[1791182700000,10.8],[1791182760000,10.9],[1791182820000,10.9],[1791182880000,10.9],[1791182940000,10.9],[1791183000000,10.9],[1791183060000,10.9],[1791183120000,10.9],[1791183180000,10.9],[1791183240000,10.9],[1791183300000,10.9],[1791183360000,11.0],[1791183420000,11.0],[1791183480000,11.0],[1791183540000,11.0],[1791183600000,11.0],[1791183660000,11.0],[1791183720000,11.0],[1791183780000,11.0],[1791183840000,11.0],[1791183900000,11.1],[1791183960000,11.1],[1791184020000,11.1],[1791184080000,11.1],[1791184140000,11.2],[1791184200000,11.2],[1791184260000,11.2],[1791184320000,11.2],[1791184380000,11.3],[1791184440000,11.3],[1791184500000,11.4],[1791184560000,11.4],[1791184620000,11.4],[1791184680000,11.4],[1791184740000,11.5],[1791184800000,11.5],[1791184860000,11.5],[1791184920000,11.6],[1791184980000,11.6],[1791185040000,11.6],[1791185100000,11.6],[1791185160000,11.6],[1791185220000,11.6],[1791185280000,11.7],[1791185340000,11.7],[1791185400000,11.7],[1791185460000,11.7],[1791185520000,11.7],[1791185580000,11.8],[1791185640000,11.8],[1791185700000,11.8],[1791185760000,11.8],[1791185820000,11.9],[1791185880000,11.9],[1791185940000,11.9],[1791186000000,11.9],[1791186060000,12.0],[1791186120000,12.0],[1791186180000,12.0],[1791186240000,12.0],[1791186300000,12.1],[1791186360000,12.1],[1791186420000,12.2],[1791186480000,12.2],[1791186540000,12.3],[1791186600000,12.3],[1791186660000,12.3],[1791186720000,12.3],[1791186780000,12.4],[1791186840000,12.4],[1791186900000,12.5],[1791186960000,12.5],[1791187020000,12.6],[1791187080000,12.6],[1791187140000,12.7],[1791187200000,12.7],[1791187260000,12.7],[1791187320000,12.8],[1791187380000,12.8],[1791187440000,12.9],[1791187500000,12.9],[1791187560000,12.9],[1791187620000,12.9],[1791187680000,13.0],[1791187740000,13.0],[1791187800000,13.1],[1791187860000,13.1],[1791187920000,13.1],[1791187980000,13.2],[1791188040000,13.2],[1791188100000,13.3],[1791188160000,13.3],[1791188220000,13.4],[1791188280000,13.4],[1791188340000,13.4],[1791188400000,13.5],[1791188460000,13.5],[1791188520000,13.3],[1791188580000,13.3],[1791188640000,13.4],[1791188700000,13.4],[1791188760000,13.4],[1791188820000,13.5],[1791188880000,13.5],[1791188940000,13.5],[1791189000000,13.5],[1791189060000,13.5],[1791189120000,13.6],[1791189180000,13.6],[1791189240000,13.6],[1791189300000,13.6],[1791189360000,13.4],[1791189420000,13.5],[1791189480000,13.5],[1791189540000,13.5],[1791189600000,13.5],[1791189660000,13.5],[1791189720000,13.5],[1791189780000,13.5],[1791189840000,13.5],[1791189900000,13.5],[1791189960000,13.5],[1791190020000,13.5],[1791190080000,13.6],[1791190140000,13.6],[1791190200000,13.6],[1791190260000,13.7],[1791190320000,13.5],[1791190380000,13.6],[1791190440000,13.6],[1791190500000,13.6],[1791190560000,13.6],[1791190620000,13.7],[1791190680000,13.7],[1791190740000,13.8],[1791190800000,13.8],[1791190860000,13.8],[1791190920000,13.9],[1791190980000,13.9],[1791191040000,14.0],[1791191100000,14.0],[1791191160000,14.1],[1791191220000,14.1],[1791191280000,14.1],[1791191340000,14.1],[1791191400000,14.0],[1791191460000,14.0],[1791191520000,14.1],[1791191580000,14.2],[1791191640000,14.2],[1791191700000,14.2],[1791191760000,14.3],[1791191820000,14.3],[1791191880000,14.3],[1791191940000,14.3],[1791192000000,14.4],[1791192060000,14.2],[1791192120000,14.2],[1791192180000,14.2],[1791192240000,14.2],[1791192300000,14.2],[1791192360000,14.2],[1791192420000,14.3],[1791192480000,14.3],[1791192540000,14.3],[1791192600000,14.3],[1791192660000,14.3],[1791192720000,14.4],[1791192780000,14.4],[1791192840000,14.4],[1791192900000,14.5],[1791192960000,14.3],[1791193020000,14.6],[1791193080000,14.4],[1791193140000,14.4],[1791193200000,14.4],[1791193260000,14.4],[1791193320000,14.5],[1791193380000,14.5],[1791193440000,14.5],[1791193500000,14.6],[1791193560000,14.6],[1791193620000,14.6],[1791193680000,14.6],[1791193740000,14.7],[1791193800000,14.7],[1791193860000,14.5],[1791193920000,14.5],[1791193980000,14.6],[1791194040000,14.6],[1791194100000,14.6],[1791194160000,14.6],[1791194220000,14.6],[1791194280000,14.6],[1791194340000,14.7],[1791194400000,14.7],[1791194460000,14.7],[1791194520000,14.7],[1791194580000,14.8],[1791194640000,14.8],[1791194700000,14.9],[1791194760000,14.9],[1791194820000,14.9],[1791194880000,14.9],[1791194940000,14.7],[1791195000000,14.7],[1791195060000,14.8],[1791195120000,14.8],[1791195180000,14.8],[1791195240000,14.8],[1791195300000,14.8],[1791195360000,14.9],[1791195420000,14.9],[1791195480000,14.9],[1791195540000,15.0],[1791195600000,15.0],[1791195660000,15.0],[1791195720000,15.1],[1791195780000,15.1],[1791195840000,15.1],[1791195900000,15.0],[1791195960000,15.0],[1791196020000,15.1],[1791196080000,15.1],[1791196140000,15.1],[1791196200000,15.1],[1791196260000,15.2],[1791196320000,15.2],[1791196380000,15.3],[1791196440000,15.3],[1791196500000,15.3],[1791196560000,15.4],[1791196620000,15.4],[1791196680000,15.5],[1791196740000,15.3],[1791196800000,15.3],[1791196860000,15.4],[1791196920000,15.4],[1791196980000,15.4],[1791197040000,15.5],[1791197100000,15.5],[1791197160000,15.6],[1791197220000,15.6],[1791197280000,15.6],[1791197340000,15.6],[1791197400000,15.7],[1791197460000,15.8],[1791197520000,15.6],[1791197580000,15.7],[1791197640000,15.7],[1791197700000,15.8],[1791197760000,15.9],[1791197820000,15.9],[1791197880000,16.0],[1791197940000,16.1],[1791198000000,16.1],[1791198060000,16.1],[1791198120000,15.9],[1791198180000,16.0],[1791198240000,16.0],[1791198300000,15.7],[1791198360000,15.7],[1791198420000,15.7],[1791198480000,15.6],[1791198540000,15.6],[1791198600000,15.6],[1791198660000,15.6],[1791198720000,15.6],[1791198780000,15.6],[1791198840000,15.6],[1791198900000,15.6],[1791198960000,15.5],[1791199020000,15.6],[1791199080000,15.6],[1791199140000,15.5],[1791199200000,15.5],[1791199260000,15.5],[1791199320000,15.5],[1791199380000,15.4],[1791199440000,15.4],[1791199500000,15.4],[1791199560000,15.4],[1791199620000,15.4],[1791199680000,15.5],[1791199740000,15.5],[1791199800000,15.7],[1791199860000,15.8],[1791199920000,15.6],[1791199980000,15.6],[1791200040000,15.6],[1791200100000,15.6],[1791200160000,15.7],[1791200220000,15.7],[1791200280000,15.7],[1791200340000,15.7],[1791200400000,15.7],[1791200460000,15.8],[1791200520000,15.8],[1791200580000,15.8],[1791200640000,15.8],[1791200700000,15.8],[1791200760000,15.7],[1791200820000,15.7],[1791200880000,15.7],[1791200940000,15.7],[1791201000000,15.7],[1791201060000,15.6],[1791201120000,15.6],[1791201180000,15.6],[1791201240000,15.6],[1791201300000,15.6],[1791201360000,15.6],[1791201420000,15.6],[1791201480000,15.6],[1791201540000,15.6],[1791201600000,15.7],[1791201660000,15.7],[1791201720000,15.7],[1791201780000,15.8],[1791201840000,15.8],[1791201900000,15.8],[1791201960000,15.9],[1791202020000,15.9],[1791202080000,16.0],[1791202140000,16.0],[1791202200000,16.1],[1791202260000,16.1],[1791202320000,15.9],[1791202380000,16.2],[1791202440000,16.1],[1791202500000,16.1],[1791202560000,16.1],[1791202620000,16.2],[1791202680000,16.2],[1791202740000,16.2],[1791202800000,16.0],[1791202860000,16.0],[1791202920000,16.0],[1791202980000,16.0],[1791203040000,16.0],[1791203100000,16.1],[1791203160000,16.1],[1791203220000,16.0],[1791203280000,16.0],[1791203340000,16.0],[1791203400000,16.0],[1791203460000,16.0],[1791203520000,16.0],[1791203580000,16.0],[1791203640000,16.0],[1791203700000,16.0],[1791203760000,16.0],[1791203820000,16.0],[1791203880000,16.0],[1791203940000,16.0],[1791204000000,16.0],[1791204060000,16.0],[1791204120000,16.1],[1791204180000,16.1],[1791204240000,16.1],[1791204300000,16.1],[1791204360000,16.1],[1791204420000,16.1],[1791204480000,16.1],[1791204540000,16.1],[1791204600000,16.1],[1791204660000,16.1],[1791204720000,16.1],[1791204780000,16.2],[1791204840000,16.2],[1791204900000,16.2],[1791204960000,16.3],[1791205020000,16.3],[1791205080000,16.4],[1791205140000,16.4],[1791205200000,16.4],[1791205260000,16.2],[1791205320000,16.2],[1791205380000,16.2],[1791205440000,16.2],[1791205500000,16.4],[1791205560000,16.4],[1791205620000,16.2],[1791205680000,16.1],[1791205740000,16.1],[1791205800000,16.1],[1791205860000,16.1],[1791205920000,16.1],[1791205980000,16.1],[1791206040000,16.3],[1791206100000,16.3],[1791206160000,16.1],[1791206220000,16.1],[1791206280000,16.1],[1791206340000,16.2],[1791206400000,16.2],[1791206460000,16.2],[1791206520000,16.3],[1791206580000,16.3],[1791206640000,16.3],[1791206700000,16.3],[1791206760000,16.4],[1791206820000,16.4],[1791206880000,16.4],[1791206940000,16.2],[1791207000000,16.2],[1791207060000,16.2],[1791207120000,16.2],[1791207180000,16.2],[1791207240000,16.2],[1791207300000,16.3],[1791207360000,16.3],[1791207420000,16.3],[1791207480000,16.3],[1791207540000,16.3],[1791207600000,16.3],[1791207660000,16.3],[1791207720000,16.4],[1791207780000,16.4],[1791207840000,16.3],[1791207900000,16.3],[1791207960000,16.2],[1791208020000,16.2],[1791208080000,16.2],[1791208140000,16.1],[1791208200000,16.1],[1791208260000,16.1],[1791208320000,16.0],[1791208380000,16.0],[1791208440000,16.0],[1791208500000,16.0],[1791208560000,16.0],[1791208620000,16.0],[1791208680000,16.0],[1791208740000,16.3],[1791208800000,16.3],[1791208860000,16.3],[1791208920000,16.3],[1791208980000,16.3],[1791209040000,16.0],[1791209100000,16.0],[1791209160000,16.0],[1791209220000,16.0],[1791209280000,16.0],[1791209340000,16.0],[1791209400000,16.0],[1791209460000,16.0],[1791209520000,15.9],[1791209580000,15.9],[1791209640000,15.9],[1791209700000,16.2],[1791209760000,15.9],[1791209820000,16.2],[1791209880000,16.1],[1791209940000,16.1],[1791210000000,16.1],[1791210060000,16.1],[1791210120000,16.1],[1791210180000,16.0],[1791210240000,16.0],[1791210300000,16.0],[1791210360000,15.9],[1791210420000,15.9],[1791210480000,15.9],[1791210540000,15.9],[1791210600000,15.8],[1791210660000,15.8],[1791210720000,15.8],[1791210780000,15.7],[1791210840000,15.7],[1791210900000,15.6],[1791210960000,15.6],[1791211020000,15.5],[1791211080000,15.7],[1791211140000,15.7],[1791211200000,15.6],[1791211260000,15.6],[1791211320000,15.6],[1791211380000,15.6],[1791211440000,15.6],[1791211500000,15.6],[1791211560000,15.6],[1791211620000,15.6],[1791211680000,15.6],[1791211740000,15.6],[1791211800000,15.6],[1791211860000,15.6],[1791211920000,15.6],[1791211980000,15.6],[1791212040000,15.6],[1791212100000,15.6],[1791212160000,15.7],[1791212220000,15.7],[1791212280000,15.8],[1791212340000,15.8],[1791212400000,15.8],[1791212460000,15.8],[1791212520000,15.8],[1791212580000,15.8],[1791212640000,15.8],[1791212700000,15.8],[1791212760000,15.8],[1791212820000,15.8],[1791212880000,15.8],[1791212940000,15.8],[1791213000000,15.7],[1791213060000,15.7],[1791213120000,15.7],[1791213180000,15.7],[1791213240000,15.7],[1791213300000,15.7],[1791213360000,15.7],[1791213420000,15.7],[1791213480000,15.7],[1791213540000,15.7],[1791213600000,15.7],[1791213660000,15.7],[1791213720000,15.7],[1791213780000,15.7],[1791213840000,15.7],[1791213900000,15.7],[1791213960000,15.8],[1791214020000,15.8],[1791214080000,15.9],[1791214140000,15.9],[1791214200000,15.9],[1791214260000,15.9],[1791214320000,15.9],[1791214380000,15.9],[1791214440000,15.9],[1791214500000,15.9],[1791214560000,16.0],[1791214620000,16.0],[1791214680000,16.0],[1791214740000,16.0],[1791214800000,16.0],[1791214860000,16.0],[1791214920000,16.0],[1791214980000,16.0],[1791215040000,16.1],[1791215100000,16.1],[1791215160000,16.2],[1791215220000,16.2],[1791215280000,16.2],[1791215340000,16.0],[1791215400000,16.0],[1791215460000,16.0],[1791215520000,16.0],[1791215580000,16.0],[1791215640000,16.0],[1791215700000,15.9],[1791215760000,15.9],[1791215820000,15.9],[1791215880000,15.9],[1791215940000,15.8],[1791216000000,15.8],[1791216060000,15.8],[1791216120000,15.8],[1791216180000,15.8],[1791216240000,15.8],[1791216300000,15.7],[1791216360000,15.7],[1791216420000,15.7],[1791216480000,15.7],[1791216540000,15.7],[1791216600000,15.7],[1791216660000,15.7],[1791216720000,15.7],[1791216780000,15.7],[1791216840000,15.6],[1791216900000,15.6],[1791216960000,15.6],[1791217020000,15.8],[1791217080000,15.8],[1791217140000,15.7],[1791217200000,15.7],[1791217260000,15.7],[1791217320000,15.7],[1791217380000,15.7],[1791217440000,15.7],[1791217500000,15.6],[1791217560000,15.6],[1791217620000,15.6],[1791217680000,15.6],[1791217740000,15.5],[1791217800000,15.5],[1791217860000,15.5],[1791217920000,15.4],[1791217980000,15.4],[1791218040000,15.4],[1791218100000,15.4],[1791218160000,15.4],[1791218220000,15.3],[1791218280000,15.3],[1791218340000,15.3],[1791218400000,15.3],[1791218460000,15.3],[1791218520000,15.2],[1791218580000,15.2],[1791218640000,15.2],[1791218700000,15.2],[1791218760000,15.2],[1791218820000,15.2],[1791218880000,15.1],[1791218940000,14.9],[1791219000000,14.9],[1791219060000,14.9],[1791219120000,14.9],[1791219180000,14.9],[1791219240000,14.9],[1791219300000,14.8],[1791219360000,14.8],[1791219420000,14.8],[1791219480000,14.8],[1791219540000,14.8],[1791219600000,14.8],[1791219660000,14.7],[1791219720000,14.9],[1791219780000,14.9],[1791219840000,14.9],[1791219900000,14.6],[1791219960000,14.6],[1791220020000,14.6],[1791220080000,14.6],[1791220140000,14.6],[1791220200000,14.5],[1791220260000,14.5],[1791220320000,14.5],[1791220380000,14.4],[1791220440000,14.4],[1791220500000,14.4],[1791220560000,14.4],[1791220620000,14.3],[1791220680000,14.3],[1791220740000,14.3],[1791220800000,14.3],[1791220860000,14.2],[1791220920000,14.2],[1791220980000,14.1],[1791221040000,14.1],[1791221100000,14.1],[1791221160000,14.1],[1791221220000,14.0],[1791221280000,14.0],[1791221340000,14.0],[1791221400000,14.0],[1791221460000,13.9],[1791221520000,13.9],[1791221580000,13.8],[1791221640000,13.8],[1791221700000,13.8],[1791221760000,13.9],[1791221820000,13.9],[1791221880000,13.9],[1791221940000,13.8],[1791222000000,13.8],[1791222060000,13.8],[1791222120000,13.8],[1791222180000,13.7],[1791222240000,13.7],[1791222300000,13.7],[1791222360000,13.7],[1791222420000,13.6],[1791222480000,13.6],[1791222540000,13.6],[1791222600000,13.5],[1791222660000,13.5],[1791222720000,13.5],[1791222780000,13.4],[1791222840000,13.4],[1791222900000,13.4],[1791222960000,13.3],[1791223020000,13.3],[1791223080000,13.3],[1791223140000,13.3],[1791223200000,13.3],[1791223260000,13.2],[1791223320000,13.2],[1791223380000,13.2],[1791223440000,13.2],[1791223500000,13.1],[1791223560000,13.1],[1791223620000,13.1],[1791223680000,13.1],[1791223740000,13.1],[1791223800000,13.1],[1791223860000,13.1],[1791223920000,13.0],[1791223980000,13.0],[1791224040000,13.0],[1791224100000,13.0],[1791224160000,12.9],[1791224220000,12.9],[1791224280000,12.9],[1791224340000,12.9],[1791224400000,12.8],[1791224460000,12.9],[1791224520000,12.8],[1791224580000,12.8],[1791224640000,12.8],[1791224700000,12.7],[1791224760000,12.7],[1791224820000,12.7],[1791224880000,12.6],[1791224940000,12.8],[1791225000000,12.6],[1791225060000,12.6],[1791225120000,12.8],[1791225180000,12.8],[1791225240000,12.7],[1791225300000,12.7],[1791225360000,12.7],[1791225420000,12.7],[1791225480000,12.6],[1791225540000,12.6],[1791225600000,12.6],[1791225660000,12.5],[1791225720000,12.5],[1791225780000,12.4],[1791225840000,12.4],[1791225900000,12.4],[1791225960000,12.4],[1791226020000,12.4],[1791226080000,12.3],[1791226140000,12.3],[1791226200000,12.2],[1791226260000,12.2],[1791226320000,12.1],[1791226380000,12.1],[1791226440000,12.1],[1791226500000,12.0],[1791226560000,12.0],[1791226620000,11.9],[1791226680000,11.8],[1791226740000,12.0],[1791226800000,11.9],[1791226860000,11.9],[1791226920000,11.9],[1791226980000,11.9],[1791227040000,11.8],[1791227100000,11.7],[1791227160000,11.7],[1791227220000,11.6],[1791227280000,11.7],[1791227340000,11.7],[1791227400000,11.7],[1791227460000,11.7],[1791227520000,11.6],[1791227580000,11.6],[1791227640000,11.6],[1791227700000,11.6],[1791227760000,11.6],[1791227820000,11.6],[1791227880000,11.7],[1791227940000,11.7],[1791228000000,11.7],[1791228060000,11.7],[1791228120000,11.7],[1791228180000,11.6],[1791228240000,11.6],[1791228300000,11.6],[1791228360000,11.6],[1791228420000,11.6],[1791228480000,11.5],[1791228540000,11.5],[1791228600000,11.5],[1791228660000,11.5],[1791228720000,11.4],[1791228780000,11.4],[1791228840000,11.4],[1791228900000,11.4],[1791228960000,11.3],[1791229020000,11.3],[1791229080000,11.2],[1791229140000,11.2],[1791229200000,11.2],[1791229260000,11.1],[1791229320000,11.3],[1791229380000,11.3],[1791229440000,11.3],[1791229500000,11.2],[1791229560000,11.2],[1791229620000,11.2],[1791229680000,11.2],[1791229740000,11.1],[1791229800000,11.1],[1791229860000,11.1],[1791229920000,11.1],[1791229980000,11.2],[1791230040000,11.4],[1791230100000,11.3],[1791230160000,11.4],[1791230220000,11.4],[1791230280000,11.4],[1791230340000,11.5],[1791230400000,11.7],[1791230460000,11.7],[1791230520000,11.8],[1791230580000,11.8],[1791230640000,11.8],[1791230700000,11.8],[1791230760000,11.9],[1791230820000,11.9],[1791230880000,11.9],[1791230940000,11.9],[1791231000000,11.9],[1791231060000,12.0],[1791231120000,12.0],[1791231180000,12.0],[1791231240000,12.0],[1791231300000,12.0],[1791231360000,12.1],[1791231420000,12.2],[1791231480000,12.2],[1791231540000,12.2],[1791231600000,12.3],[1791231660000,12.3],[1791231720000,12.3],[1791231780000,12.3],[1791231840000,12.3],[1791231900000,12.4],[1791231960000,12.4],[1791232020000,12.4],[1791232080000,12.4],[1791232140000,12.5],[1791232200000,12.5],[1791232260000,12.5],[1791232320000,12.5],[1791232380000,12.6],[1791232440000,12.6],[1791232500000,12.6],[1791232560000,12.6],[1791232620000,12.6],[1791232680000,12.7],[1791232740000,12.7],[1791232800000,12.7],[1791232860000,12.7],[1791232920000,12.8],[1791232980000,12.8],[1791233040000,12.8],[1791233100000,12.8],[1791233160000,12.8],[1791233220000,12.9],[1791233280000,12.9],[1791233340000,13.1],[1791233400000,13.2],[1791233460000,13.2],[1791233520000,13.2],[1791233580000,13.2],[1791233640000,13.2],[1791233700000,13.2],[1791233760000,13.3],[1791233820000,13.3],[1791233880000,13.3],[1791233940000,13.3],[1791234000000,13.3],[1791234060000,13.4],[1791234120000,13.2],[1791234180000,13.2],[1791234240000,13.2],[1791234300000,13.2],[1791234360000,13.2],[1791234420000,13.2],[1791234480000,13.2],[1791234540000,13.2],[1791234600000,13.2],[1791234660000,13.2],[1791234720000,13.2],[1791234780000,13.2],[1791234840000,13.2],[1791234900000,13.2],[1791234960000,13.2],[1791235020000,13.2],[1791235080000,13.4],[1791235140000,13.4],[1791235200000,13.4],[1791235260000,13.4],[1791235320000,13.4],[1791235380000,13.5],[1791235440000,13.5],[1791235500000,13.5],[1791235560000,13.5],[1791235620000,13.5],[1791235680000,13.5],[1791235740000,13.5],[1791235800000,13.5],[1791235860000,13.5],[1791235920000,13.5],[1791235980000,13.5],[1791236040000,13.5],[1791236100000,13.5],[1791236160000,13.5],[1791236220000,13.5],[1791236280000,13.6],[1791236340000,13.6],[1791236400000,13.6],[1791236460000,13.6],[1791236520000,13.6],[1791236580000,13.6],[1791236640000,13.6],[1791236700000,13.5],[1791236760000,13.5],[1791236820000,13.6],[1791236880000,13.6],[1791236940000,13.6],[1791237000000,13.6],[1791237060000,13.5],[1791237120000,13.5],[1791237180000,13.5],[1791237240000,13.5],[1791237300000,13.5],[1791237360000,13.5],[1791237420000,13.5],[1791237480000,13.5],[1791237540000,13.5],[1791237600000,13.5],[1791237660000,13.5],[1791237720000,13.5],[1791237780000,13.5],[1791237840000,13.5],[1791237900000,13.5],[1791237960000,13.5],[1791238020000,13.5],[1791238080000,13.5],[1791238140000,13.5],[1791238200000,13.5],[1791238260000,13.5],[1791238320000,13.5],[1791238380000,13.5],[1791238440000,13.5],[1791238500000,13.5],[1791238560000,13.5],[1791238620000,13.5],[1791238680000,13.5],[1791238740000,13.5],[1791238800000,13.5],[1791238860000,13.5],[1791238920000,13.5],[1791238980000,13.5],[1791239040000,13.5],[1791239100000,13.4],[1791239160000,13.4],[1791239220000,13.5],[1791239280000,13.4],[1791239340000,13.4],[1791239400000,13.6],[1791239460000,13.6],[1791239520000,13.6],[1791239580000,13.6],[1791239640000,13.6],[1791239700000,13.6],[1791239760000,13.6],[1791239820000,13.6],[1791239880000,13.6],[1791239940000,13.6],[1791240000000,13.6],[1791240060000,13.6],[1791240120000,13.6],[1791240180000,13.6],[1791240240000,13.6],[1791240300000,13.6],[1791240360000,13.6],[1791240420000,13.5],[1791240480000,13.5],[1791240540000,13.5],[1791240600000,13.5],[1791240660000,13.5],[1791240720000,13.5],[1791240780000,13.5],[1791240840000,13.5],[1791240900000,13.5],[1791240960000,13.4],[1791241020000,13.4],[1791241080000,13.4],[1791241140000,13.4],[1791241200000,13.4],[1791241260000,13.4],[1791241320000,13.4],[1791241380000,13.4],[1791241440000,13.4],[1791241500000,13.4],[1791241560000,13.4],[1791241620000,13.4],[1791241680000,13.4],[1791241740000,13.4],[1791241800000,13.4],[1791241860000,13.4],[1791241920000,13.4],[1791241980000,13.4],[1791242040000,13.4],[1791242100000,13.4],[1791242160000,13.4],[1791242220000,13.4],[1791242280000,13.4],[1791242340000,13.4],[1791242400000,13.4],[1791242460000,13.4],[1791242520000,13.4],[1791242580000,13.4],[1791242640000,13.4],[1791242700000,13.4],[1791242760000,13.4],[1791242820000,13.4],[1791242880000,13.4],[1791242940000,13.4],[1791243000000,13.4],[1791243060000,13.4],[1791243120000,13.3],[1791243180000,13.3],[1791243240000,13.3],[1791243300000,13.3],[1791243360000,13.3],[1791243420000,13.3],[1791243480000,13.3],[1791243540000,13.3],[1791243600000,13.3],[1791243660000,13.3],[1791243720000,13.3],[1791243780000,13.3],[1791243840000,13.2],[1791243900000,13.2],[1791243960000,13.2],[1791244020000,13.2],[1791244080000,13.2],[1791244140000,13.2],[1791244200000,13.2],[1791244260000,13.2],[1791244320000,13.2],[1791244380000,13.2],[1791244440000,13.1],[1791244500000,13.1],[1791244560000,13.1],[1791244620000,13.1],[1791244680000,13.1],[1791244740000,13.3],[1791244800000,13.3],[1791244860000,13.3],[1791244920000,13.3],[1791244980000,13.3],[1791245040000,13.3],[1791245100000,13.3],[1791245160000,13.3],[1791245220000,13.3],[1791245280000,13.3],[1791245340000,13.3],[1791245400000,13.3],[1791245460000,13.3],[1791245520000,13.3],[1791245580000,13.3],[1791245640000,13.3],[1791245700000,13.3],[1791245760000,13.3],[1791245820000,13.3],[1791245880000,13.3],[1791245940000,13.3],[1791246000000,13.3],[1791246060000,13.3],[1791246120000,13.3],[1791246180000,13.2],[1791246240000,13.2],[1791246300000,13.2],[1791246360000,13.2],[1791246420000,13.2],[1791246480000,13.2],[1791246540000,13.2],[1791246600000,13.2],[1791246660000,13.1],[1791246720000,13.2],[1791246780000,13.1],[1791246840000,13.1],[1791246900000,13.1],[1791246960000,13.1],[1791247020000,13.1],[1791247080000,13.1],[1791247140000,13.1],[1791247200000,13.1],[1791247260000,13.1],[1791247320000,13.1],[1791247380000,13.1],[1791247440000,13.1],[1791247500000,13.1],[1791247560000,13.1],[1791247620000,13.1],[1791247680000,13.1],[1791247740000,13.1],[1791247800000,13.1],[1791247860000,13.1],[1791247920000,13.1],[1791247980000,13.1],[1791248040000,13.1],[1791248100000,13.1],[1791248160000,13.1],[1791248220000,13.1],[1791248280000,13.1],[1791248340000,13.1],[1791248400000,13.1],[1791248460000,13.1],[1791248520000,13.1],[1791248580000,13.1],[1791248640000,13.1],[1791248700000,13.1],[1791248760000,13.1],[1791248820000,13.1],[1791248880000,13.1],[1791248940000,13.1],[1791249000000,13.1],[1791249060000,13.1],[1791249120000,13.1],[1791249180000,13.1],[1791249240000,13.1],[1791249300000,13.1],[1791249360000,13.1],[1791249420000,13.1],[1791249480000,13.1],[1791249540000,13.1],[1791249600000,13.1],[1791249660000,13.1],[1791249720000,13.1],[1791249780000,13.1],[1791249840000,13.1],[1791249900000,13.1],[1791249960000,13.1],[1791250020000,13.1],[1791250080000,13.1],[1791250140000,13.1],[1791250200000,13.1],[1791250260000,13.1],[1791250320000,13.1],[1791250380000,13.1],[1791250440000,13.1],[1791250500000,13.1],[1791250560000,13.1],[1791250620000,13.1],[1791250680000,13.0],[1791250740000,13.0],[1791250800000,13.1],[1791250860000,13.1],[1791250920000,13.1],[1791250980000,13.0],[1791251040000,13.0],[1791251100000,13.1],[1791251160000,13.1],[1791251220000,13.0],[1791251280000,13.1],[1791251340000,13.1],[1791251400000,13.0],[1791251460000,13.1],[1791251520000,13.1],[1791251580000,13.0],[1791251640000,13.0],[1791251700000,13.1],[1791251760000,13.0],[1791251820000,13.0],[1791251880000,13.0],[1791251940000,13.0],[1791252000000,13.0],[1791252060000,13.0],[1791252120000,13.1],[1791252180000,13.0],[1791252240000,13.0],[1791252300000,13.0],[1791252360000,13.0],[1791252420000,13.2],[1791252480000,13.0],[1791252540000,13.0],[1791252600000,13.0],[1791252660000,13.2],[1791252720000,13.2],[1791252780000,13.2],[1791252840000,13.0],[1791252900000,13.2],[1791252960000,13.2],[1791253020000,13.2],[1791253080000,13.2],[1791253140000,13.2],[1791253200000,13.2],[1791253260000,13.2],[1791253320000,13.2],[1791253380000,13.2],[1791253440000,13.2],[1791253500000,13.2],[1791253560000,13.2],[1791253620000,13.2],[1791253680000,13.2],[1791253740000,13.2],[1791253800000,13.2],[1791253860000,13.2],[1791253920000,13.2],[1791253980000,13.2],[1791254040000,13.2],[1791254100000,13.2],[1791254160000,13.2],[1791254220000,13.2],[1791254280000,13.2],[1791254340000,13.2],[1791254400000,13.2],[1791254460000,13.1],[1791254520000,13.1],[1791254580000,13.2],[1791254640000,13.1],[1791254700000,13.1],[1791254760000,13.1],[1791254820000,13.1],[1791254880000,13.1],[1791254940000,13.1],[1791255000000,13.1],[1791255060000,13.1],[1791255120000,13.1],[1791255180000,13.1],[1791255240000,13.1],[1791255300000,13.1],[1791255360000,13.1],[1791255420000,13.1],[1791255480000,13.1],[1791255540000,13.1],[1791255600000,13.1],[1791255660000,13.1],[1791255720000,13.1],[1791255780000,13.1],[1791255840000,13.1],[1791255900000,13.1],[1791255960000,13.1],[1791256020000,13.0],[1791256080000,13.0],[1791256140000,13.0],[1791256200000,13.0],[1791256260000,13.0],[1791256320000,13.0],[1791256380000,13.0],[1791256440000,13.0],[1791256500000,13.0],[1791256560000,13.0],[1791256620000,13.0],[1791256680000,13.0],[1791256740000,13.0],[1791256800000,13.0],[1791256860000,13.0],[1791256920000,12.9],[1791256980000,13.0],[1791257040000,12.9],[1791257100000,12.9],[1791257160000,12.9],[1791257220000,12.9],[1791257280000,12.9],[1791257340000,12.9],[1791257400000,12.9],[1791257460000,12.9],[1791257520000,12.9],[1791257580000,12.9],[1791257640000,12.9],[1791257700000,12.8],[1791257760000,12.9],[1791257820000,12.8],[1791257880000,12.8],[1791257940000,12.8],[1791258000000,12.8],[1791258060000,12.8],[1791258120000,12.8],[1791258180000,12.8],[1791258240000,12.8],[1791258300000,12.8],[1791258360000,12.8],[1791258420000,12.8],[1791258480000,12.7],[1791258540000,12.7],[1791258600000,12.7],[1791258660000,12.8],[1791258720000,12.7],[1791258780000,12.7],[1791258840000,12.7],[1791258900000,12.7],[1791258960000,12.7],[1791259020000,12.7],[1791259080000,12.7],[1791259140000,12.8],[1791259200000,12.7],[1791259260000,12.7],[1791259320000,12.7],[1791259380000,12.7],[1791259440000,12.7],[1791259500000,12.7],[1791259560000,12.7],[1791259620000,12.7],[1791259680000,12.7],[1791259740000,12.9],[1791259800000,12.9],[1791259860000,12.9],[1791259920000,12.9],[1791259980000,12.9],[1791260040000,12.9],[1791260100000,12.9],[1791260160000,12.9],[1791260220000,12.9],[1791260280000,12.9],[1791260340000,12.9],[1791260400000,12.9],[1791260460000,12.9],[1791260520000,12.9],[1791260580000,12.9],[1791260640000,12.9],[1791260700000,12.9],[1791260760000,12.9],[1791260820000,12.9],[1791260880000,12.9],[1791260940000,12.9],[1791261000000,12.9],[1791261060000,12.9],[1791261120000,12.8],[1791261180000,12.9],[1791261240000,12.9],[1791261300000,12.9],[1791261360000,12.8],[1791261420000,12.8],[1791261480000,12.9],[1791261540000,12.9],[1791261600000,12.8],[1791261660000,12.8],[1791261720000,12.9],[1791261780000,12.8],[1791261840000,12.9],[1791261900000,12.9],[1791261960000,12.8],[1791262020000,12.8],[1791262080000,12.8],[1791262140000,12.8],[1791262200000,12.8],[1791262260000,12.8],[1791262320000,12.8],[1791262380000,12.8],[1791262440000,12.8],[1791262500000,12.8],[1791262560000,12.8],[1791262620000,12.8],[1791262680000,12.8],[1791262740000,12.8],[1791262800000,12.8],[1791262860000,12.8],[1791262920000,12.8],[1791262980000,12.8],[1791263040000,12.8],[1791263100000,12.8],[1791263160000,12.8],[1791263220000,12.8],[1791263280000,12.8],[1791263340000,12.8],[1791263400000,12.8],[1791263460000,12.8],[1791263520000,12.8],[1791263580000,12.7],[1791263640000,12.8],[1791263700000,12.7],[1791263760000,12.7],[1791263820000,12.7],[1791263880000,12.7],[1791263940000,12.7],[1791264000000,12.7],[1791264060000,12.7],[1791264120000,12.7],[1791264180000,12.7],[1791264240000,12.7],[1791264300000,12.6],[1791264360000,12.6],[1791264420000,12.7],[1791264480000,12.7],[1791264540000,12.6],[1791264600000,12.6],[1791264660000,12.6],[1791264720000,12.6],[1791264780000,12.6],[1791264840000,12.6],[1791264900000,12.6],[1791264960000,12.6],[1791265020000,12.6],[1791265080000,12.6],[1791265140000,12.5],[1791265200000,12.6],[1791265260000,12.6],[1791265320000,12.6],[1791265380000,12.5],[1791265440000,12.5],[1791265500000,12.5],[1791265560000,12.5],[1791265620000,12.5],[1791265680000,12.4],[1791265740000,12.5],[1791265800000,12.4],[1791265860000,12.4],[1791265920000,12.4],[1791265980000,12.4],[1791266040000,12.4],[1791266100000,12.3],[1791266160000,12.3],[1791266220000,12.3],[1791266280000,12.3],[1791266340000,12.3],[1791266400000,12.3],[1791266460000,12.2],[1791266520000,12.3],[1791266580000,12.3],[1791266640000,12.3],[1791266700000,12.2],[1791266760000,12.2],[1791266820000,12.2],[1791266880000,12.3],[1791266940000,12.2],[1791267000000,12.2],[1791267060000,12.3],[1791267120000,12.3],[1791267180000,12.2],[1791267240000,12.2],[1791267300000,12.2],[1791267360000,12.2],[1791267420000,12.3],[1791267480000,12.3],[1791267540000,12.3],[1791267600000,12.3],[1791267660000,12.3],[1791267720000,12.3],[1791267780000,12.3],[1791267840000,12.3],[1791267900000,12.3],[1791267960000,12.3],[1791268020000,12.3],[1791268080000,12.4],[1791268140000,12.4],[1791268200000,12.4],[1791268260000,12.4],[1791268320000,12.5],[1791268380000,12.5],[1791268440000,12.5],[1791268500000,12.5],[1791268560000,12.5],[1791268620000,12.5],[1791268680000,12.5],[1791268740000,12.5],[1791268800000,12.5],[1791268860000,12.5],[1791268920000,12.5],[1791268980000,12.6],[1791269040000,12.6],[1791269100000,12.6],[1791269160000,12.6],[1791269220000,12.6],[1791269280000,12.6],[1791269340000,12.6],[1791269400000,12.6],[1791269460000,12.6],[1791269520000,12.6],[1791269580000,12.6],[1791269640000,12.6],[1791269700000,12.6],[1791269760000,12.7],[1791269820000,12.6],[1791269880000,12.6],[1791269940000,12.7],[1791270000000,12.7],[1791270060000,12.7],[1791270120000,12.7],[1791270180000,12.7],[1791270240000,12.7],[1791270300000,12.7],[1791270360000,12.8],[1791270420000,12.8],[1791270480000,12.8],[1791270540000,12.8],[1791270600000,12.8],[1791270660000,12.8],[1791270720000,12.8],[1791270780000,12.8],[1791270840000,12.8],[1791270900000,12.9],[1791270960000,12.9],[1791271020000,12.9],[1791271080000,12.9],[1791271140000,12.9],[1791271200000,12.9],[1791271260000,12.9],[1791271320000,13.0],[1791271380000,13.0],[1791271440000,13.0],[1791271500000,13.0],[1791271560000,13.0],[1791271620000,13.0],[1791271680000,13.0],[1791271740000,13.0],[1791271800000,13.0],[1791271860000,13.0],[1791271920000,13.1],[1791271980000,13.0],[1791272040000,13.0],[1791272100000,13.1],[1791272160000,13.1],[1791272220000,13.1],[1791272280000,13.1],[1791272340000,13.1],[1791272400000,13.1],[1791272460000,13.2],[1791272520000,13.2],[1791272580000,13.2],[1791272640000,13.2],[1791272700000,13.2],[1791272760000,13.2],[1791272820000,13.3],[1791272880000,13.3],[1791272940000,13.3],[1791273000000,13.3],[1791273060000,13.3],[1791273120000,13.3],[1791273180000,13.4],[1791273240000,13.4],[1791273300000,13.4],[1791273360000,13.5],[1791273420000,13.5],[1791273480000,13.5],[1791273540000,13.5],[1791273600000,13.5],[1791273660000,13.6],[1791273720000,13.6],[1791273780000,13.6],[1791273840000,13.6],[1791273900000,13.6],[1791273960000,13.7],[1791274020000,13.7],[1791274080000,13.7],[1791274140000,13.7],[1791274200000,13.8],[1791274260000,13.8],[1791274320000,13.9],[1791274380000,13.9],[1791274440000,13.9],[1791274500000,14.0],[1791274560000,14.0],[1791274620000,14.0],[1791274680000,14.1],[1791274740000,14.1],[1791274800000,14.1],[1791274860000,14.1],[1791274920000,14.1],[1791274980000,14.2],[1791275040000,14.0],[1791275100000,14.1],[1791275160000,14.1],[1791275220000,14.1],[1791275280000,14.1],[1791275340000,14.2],[1791275400000,14.2],[1791275460000,14.2],[1791275520000,14.3],[1791275580000,14.3],[1791275640000,14.3],[1791275700000,14.4],[1791275760000,14.4],[1791275820000,14.4],[1791275880000,14.4],[1791275940000,14.4],[1791276000000,14.4],[1791276060000,14.5],[1791276120000,14.5],[1791276180000,14.5],[1791276240000,14.5],[1791276300000,14.3],[1791276360000,14.3],[1791276420000,14.3],[1791276480000,14.3],[1791276540000,14.3],[1791276600000,14.3],[1791276660000,14.4],[1791276720000,14.4],[1791276780000,14.4],[1791276840000,14.4],[1791276900000,14.5],[1791276960000,14.4],[1791277020000,14.5],[1791277080000,14.5],[1791277140000,14.5],[1791277200000,14.5],[1791277260000,14.6],[1791277320000,14.6],[1791277380000,14.6],[1791277440000,14.6],[1791277500000,14.6],[1791277560000,14.6],[1791277620000,14.6],[1791277680000,14.6],[1791277740000,14.6],[1791277800000,14.5],[1791277860000,14.6],[1791277920000,14.6],[1791277980000,14.6],[1791278040000,14.6],[1791278100000,14.6],[1791278160000,14.6],[1791278220000,14.6],[1791278280000,14.6],[1791278340000,14.6],[1791278400000,14.6],[1791278460000,14.7],[1791278520000,14.8],[1791278580000,14.8],[1791278640000,14.8],[1791278700000,14.9],[1791278760000,14.9],[1791278820000,14.9],[1791278880000,14.9],[1791278940000,15.0],[1791279000000,15.1],[1791279060000,15.1],[1791279120000,15.2],[1791279180000,15.3],[1791279240000,15.3],[1791279300000,15.4],[1791279360000,15.3],[1791279420000,15.4],[1791279480000,15.4],[1791279540000,15.4],[1791279600000,15.5],[1791279660000,15.5],[1791279720000,15.5],[1791279780000,15.5],[1791279840000,15.5],[1791279900000,15.5],[1791279960000,15.6],[1791280020000,15.6],[1791280080000,15.6],[1791280140000,15.6],[1791280200000,15.6],[1791280260000,15.6],[1791280320000,15.6],[1791280380000,15.6],[1791280440000,15.6],[1791280500000,15.6],[1791280560000,15.6],[1791280620000,15.6],[1791280680000,15.6],[1791280740000,15.7],[1791280800000,15.7],[1791280860000,15.7],[1791280920000,15.7],[1791280980000,15.7],[1791281040000,15.5],[1791281100000,15.5],[1791281160000,15.6],[1791281220000,15.6],[1791281280000,15.7],[1791281340000,15.7],[1791281400000,15.7],[1791281460000,15.8],[1791281520000,15.8],[1791281580000,15.8],[1791281640000,15.8],[1791281700000,15.9],[1791281760000,15.9],[1791281820000,15.9],[1791281880000,15.9],[1791281940000,15.9],[1791282000000,15.9],[1791282060000,15.9],[1791282120000,15.9],[1791282180000,16.0],[1791282240000,15.8],[1791282300000,15.8],[1791282360000,15.9],[1791282420000,15.9],[1791282480000,15.9],[1791282540000,15.9],[1791282600000,15.9],[1791282660000,15.9],[1791282720000,16.0],[1791282780000,16.0],[1791282840000,16.0],[1791282900000,16.0],[1791282960000,16.1],[1791283020000,16.1],[1791283080000,16.2],[1791283140000,16.2],[1791283200000,16.2],[1791283260000,16.0],[1791283320000,16.0],[1791283380000,16.0],[1791283440000,16.0],[1791283500000,16.0],[1791283560000,16.0],[1791283620000,16.0],[1791283680000,16.0],[1791283740000,16.0],[1791283800000,16.0],[1791283860000,16.0],[1791283920000,16.0],[1791283980000,16.0],[1791284040000,16.0],[1791284100000,16.0],[1791284160000,16.1],[1791284220000,16.1],[1791284280000,16.1],[1791284340000,16.1],[1791284400000,16.1],[1791284460000,16.2],[1791284520000,16.2],[1791284580000,16.2],[1791284640000,16.2],[1791284700000,16.2],[1791284760000,16.2],[1791284820000,16.2],[1791284880000,16.2],[1791284940000,16.3],[1791285000000,16.3],[1791285060000,16.1],[1791285120000,16.1],[1791285180000,16.2],[1791285240000,16.2],[1791285300000,16.2],[1791285360000,16.3],[1791285420000,16.3],[1791285480000,16.3],[1791285540000,16.3],[1791285600000,16.3],[1791285660000,16.3],[1791285720000,16.3],[1791285780000,16.3],[1791285840000,16.3],[1791285900000,16.4],[1791285960000,16.4],[1791286020000,16.4],[1791286080000,16.4],[1791286140000,16.2],[1791286200000,16.3],[1791286260000,16.3],[1791286320000,16.3],[1791286380000,16.3],[1791286440000,16.3],[1791286500000,16.3],[1791286560000,16.4],[1791286620000,16.4],[1791286680000,16.4],[1791286740000,16.5],[1791286800000,16.4],[1791286860000,16.5],[1791286920000,16.5],[1791286980000,16.5],[1791287040000,16.5],[1791287100000,16.5],[1791287160000,16.5],[1791287220000,16.5],[1791287280000,16.6],[1791287340000,16.6],[1791287400000,16.6],[1791287460000,16.6],[1791287520000,16.6],[1791287580000,16.4],[1791287640000,16.5],[1791287700000,16.5],[1791287760000,16.5],[1791287820000,16.6],[1791287880000,16.6],[1791287940000,16.6],[1791288000000,16.7],[1791288060000,16.7],[1791288120000,16.7],[1791288180000,16.7],[1791288240000,16.7],[1791288300000,16.7],[1791288360000,16.8],[1791288420000,16.8],[1791288480000,16.9],[1791288540000,16.9],[1791288600000,17.0],[1791288660000,17.1],[1791288720000,17.2],[1791288780000,17.3],[1791288840000,17.3],[1791288900000,17.4],[1791288960000,17.3],[1791289020000,17.3],[1791289080000,17.3],[1791289140000,17.4],[1791289200000,17.4],[1791289260000,17.4],[1791289320000,17.3],[1791289380000,17.3],[1791289440000,17.3],[1791289500000,17.3],[1791289560000,17.4],[1791289620000,17.4],[1791289680000,17.4],[1791289740000,17.4],[1791289800000,17.5],[1791289860000,17.5],[1791289920000,17.5],[1791289980000,17.3],[1791290040000,17.4],[1791290100000,17.4],[1791290160000,17.4],[1791290220000,17.4],[1791290280000,17.5],[1791290340000,17.5],[1791290400000,17.6],[1791290460000,17.6],[1791290520000,17.7],[1791290580000,17.5],[1791290640000,17.5],[1791290700000,17.5],[1791290760000,17.5],[1791290820000,17.6],[1791290880000,17.6],[1791290940000,17.6],[1791291000000,17.6],[1791291060000,17.6],[1791291120000,17.6],[1791291180000,17.6],[1791291240000,17.6],[1791291300000,17.4],[1791291360000,17.4],[1791291420000,17.4],[1791291480000,17.4],[1791291540000,17.4],[1791291600000,17.3],[1791291660000,17.3],[1791291720000,17.3],[1791291780000,17.3],[1791291840000,17.3],[1791291900000,17.3],[1791291960000,17.3],[1791292020000,17.3],[1791292080000,17.3],[1791292140000,17.3],[1791292200000,17.3],[1791292260000,17.3],[1791292320000,17.3],[1791292380000,17.1],[1791292440000,17.1],[1791292500000,17.1],[1791292560000,17.1],[1791292620000,17.1],[1791292680000,17.1],[1791292740000,16.8],[1791292800000,16.8],[1791292860000,16.8],[1791292920000,16.7],[1791292980000,16.7],[1791293040000,16.9],[1791293100000,16.9],[1791293160000,16.9],[1791293220000,16.8],[1791293280000,16.8],[1791293340000,16.8],[1791293400000,16.8],[1791293460000,16.8],[1791293520000,16.8],[1791293580000,16.8],[1791293640000,16.9],[1791293700000,16.9],[1791293760000,16.9],[1791293820000,16.9],[1791293880000,16.7],[1791293940000,16.7],[1791294000000,16.6],[1791294060000,16.6],[1791294120000,16.6],[1791294180000,16.6],[1791294240000,16.6],[1791294300000,16.6],[1791294360000,16.6],[1791294420000,16.6],[1791294480000,16.6],[1791294540000,16.6],[1791294600000,16.6],[1791294660000,16.6],[1791294720000,16.6],[1791294780000,16.5],[1791294840000,16.5],[1791294900000,16.2],[1791294960000,16.2],[1791295020000,16.2],[1791295080000,16.2],[1791295140000,16.2],[1791295200000,16.1],[1791295260000,16.1],[1791295320000,16.1],[1791295380000,16.1],[1791295440000,16.0],[1791295500000,16.0],[1791295560000,16.0],[1791295620000,16.0],[1791295680000,16.0],[1791295740000,16.0],[1791295800000,16.0],[1791295860000,16.0],[1791295920000,16.0],[1791295980000,16.2],[1791296040000,16.2],[1791296100000,16.2],[1791296160000,16.1],[1791296220000,16.0],[1791296280000,15.9],[1791296340000,16.1],[1791296400000,16.0],[1791296460000,15.9],[1791296520000,15.9],[1791296580000,15.9],[1791296640000,16.0],[1791296700000,16.0],[1791296760000,15.9],[1791296820000,15.9],[1791296880000,16.2],[1791296940000,16.1],[1791297000000,16.1],[1791297060000,16.1],[1791297120000,16.2],[1791297180000,16.2],[1791297240000,16.1],[1791297300000,16.1],[1791297360000,16.0],[1791297420000,16.0],[1791297480000,16.1],[1791297540000,16.1],[1791297600000,16.0],[1791297660000,15.9],[1791297720000,15.8],[1791297780000,15.7],[1791297840000,15.9],[1791297900000,15.9],[1791297960000,15.8],[1791298020000,15.7],[1791298080000,15.7],[1791298140000,15.8],[1791298200000,15.8],[1791298260000,15.8],[1791298320000,15.8],[1791298380000,15.8],[1791298440000,15.8],[1791298500000,15.8],[1791298560000,15.7],[1791298620000,15.7],[1791298680000,15.9],[1791298740000,15.9],[1791298800000,15.9],[1791298860000,15.9],[1791298920000,15.9],[1791298980000,15.9],[1791299040000,15.9],[1791299100000,15.9],[1791299160000,15.9],[1791299220000,15.9],[1791299280000,15.8],[1791299340000,15.8],[1791299400000,15.7],[1791299460000,15.7],[1791299520000,15.8],[1791299580000,15.8],[1791299640000,15.8],[1791299700000,15.8],[1791299760000,15.8],[1791299820000,15.7],[1791299880000,15.7],[1791299940000,15.7],[1791300000000,15.6],[1791300060000,15.6],[1791300120000,15.5],[1791300180000,15.4],[1791300240000,15.4],[1791300300000,15.4],[1791300360000,15.5],[1791300420000,15.5],[1791300480000,15.4],[1791300540000,15.4],[1791300600000,15.4],[1791300660000,15.3],[1791300720000,15.3],[1791300780000,15.2],[1791300840000,15.2],[1791300900000,15.1],[1791300960000,15.1],[1791301020000,15.0],[1791301080000,15.0],[1791301140000,15.1],[1791301200000,15.1],[1791301260000,14.9],[1791301320000,14.9],[1791301380000,14.9],[1791301440000,14.8],[1791301500000,14.8],[1791301560000,14.7],[1791301620000,14.7],[1791301680000,14.6],[1791301740000,14.6],[1791301800000,14.6],[1791301860000,14.6],[1791301920000,14.6],[1791301980000,14.8],[1791302040000,14.8],[1791302100000,14.7],[1791302160000,14.7],[1791302220000,14.7],[1791302280000,14.6],[1791302340000,14.6],[1791302400000,14.5],[1791302460000,14.5],[1791302520000,14.4],[1791302580000,14.4],[1791302640000,14.4],[1791302700000,14.4],[1791302760000,14.4],[1791302820000,14.3],[1791302880000,14.3],[1791302940000,14.4],[1791303000000,14.4],[1791303060000,14.4],[1791303120000,14.4],[1791303180000,14.3],[1791303240000,14.3],[1791303300000,14.2],[1791303360000,14.2],[1791303420000,14.2],[1791303480000,14.1],[1791303540000,14.1],[1791303600000,14.0],[1791303660000,14.0],[1791303720000,14.0],[1791303780000,14.2],[1791303840000,14.2],[1791303900000,14.1],[1791303960000,14.1],[1791304020000,14.1],[1791304080000,14.0],[1791304140000,14.0],[1791304200000,14.0],[1791304260000,14.0],[1791304320000,14.0],[1791304380000,14.0],[1791304440000,13.9],[1791304500000,13.9],[1791304560000,13.9],[1791304620000,13.9],[1791304680000,13.8],[1791304740000,13.9],[1791304800000,13.8],[1791304860000,13.8],[1791304920000,13.8],[1791304980000,13.7],[1791305040000,13.7],[1791305100000,13.8],[1791305160000,13.7],[1791305220000,13.7],[1791305280000,13.7],[1791305340000,13.7],[1791305400000,13.9],[1791305460000,13.8],[1791305520000,13.8],[1791305580000,13.8],[1791305640000,13.8],[1791305700000,13.7],[1791305760000,13.7],[1791305820000,13.7],[1791305880000,13.7],[1791305940000,13.7],[1791306000000,13.6],[1791306060000,13.6],[1791306120000,13.6],[1791306180000,13.6],[1791306240000,13.5],[1791306300000,13.5],[1791306360000,13.5],[1791306420000,13.6],[1791306480000,13.6],[1791306540000,13.6],[1791306600000,13.6],[1791306660000,13.6],[1791306720000,13.6],[1791306780000,13.5],[1791306840000,13.5],[1791306900000,13.5],[1791306960000,13.5],[1791307020000,13.5],[1791307080000,13.4],[1791307140000,13.4],[1791307200000,13.4],[1791307260000,13.4],[1791307320000,13.4],[1791307380000,13.4],[1791307440000,13.4],[1791307500000,13.4],[1791307560000,13.4],[1791307620000,13.3],[1791307680000,13.3],[1791307740000,13.3],[1791307800000,13.3],[1791307860000,13.3],[1791307920000,13.3],[1791307980000,13.3],[1791308040000,13.3],[1791308100000,13.3],[1791308160000,13.3],[1791308220000,13.2],[1791308280000,13.2],[1791308340000,13.2],[1791308400000,13.2],[1791308460000,13.2],[1791308520000,13.2],[1791308580000,13.2],[1791308640000,13.2],[1791308700000,13.2],[1791308760000,13.2],[1791308820000,13.2],[1791308880000,13.2],[1791308940000,13.2],[1791309000000,13.1],[1791309060000,13.2],[1791309120000,13.1],[1791309180000,13.1],[1791309240000,13.1],[1791309300000,13.1],[1791309360000,13.1],[1791309420000,13.0],[1791309480000,13.0],[1791309540000,13.0],[1791309600000,13.0],[1791309660000,13.0],[1791309720000,13.0],[1791309780000,13.0],[1791309840000,13.0],[1791309900000,13.0],[1791309960000,13.0],[1791310020000,13.0],[1791310080000,13.0],[1791310140000,13.0],[1791310200000,13.0],[1791310260000,13.0],[1791310320000,13.0],[1791310380000,13.0],[1791310440000,13.0],[1791310500000,13.0],[1791310560000,13.0],[1791310620000,13.0],[1791310680000,13.0],[1791310740000,13.0],[1791310800000,13.0],[1791310860000,13.0],[1791310920000,13.0],[1791310980000,12.9],[1791311040000,12.9],[1791311100000,12.9],[1791311160000,12.9],[1791311220000,12.9],[1791311280000,12.9],[1791311340000,12.9],[1791311400000,12.9],[1791311460000,12.9],[1791311520000,12.8],[1791311580000,12.9],[1791311640000,12.8],[1791311700000,12.8],[1791311760000,12.8],[1791311820000,12.9],[1791311880000,12.9],[1791311940000,12.9],[1791312000000,12.9],[1791312060000,12.9],[1791312120000,12.8],[1791312180000,12.8],[1791312240000,12.8],[1791312300000,12.8],[1791312360000,12.8],[1791312420000,12.8],[1791312480000,12.7],[1791312540000,12.7],[1791312600000,12.7],[1791312660000,12.7],[1791312720000,12.7],[1791312780000,12.7],[1791312840000,12.7],[1791312900000,12.7],[1791312960000,12.7],[1791313020000,12.7],[1791313080000,12.7],[1791313140000,12.6],[1791313200000,12.6],[1791313260000,12.6],[1791313320000,12.6],[1791313380000,12.6],[1791313440000,12.6],[1791313500000,12.6],[1791313560000,12.6],[1791313620000,12.6],[1791313680000,12.6],[1791313740000,12.6],[1791313800000,12.6],[1791313860000,12.6],[1791313920000,12.6],[1791313980000,12.6],[1791314040000,12.5],[1791314100000,12.5],[1791314160000,12.5],[1791314220000,12.5],[1791314280000,12.5],[1791314340000,12.5],[1791314400000,12.5],[1791314460000,12.5],[1791314520000,12.5],[1791314580000,12.5],[1791314640000,12.4],[1791314700000,12.5],[1791314760000,12.5],[1791314820000,12.4],[1791314880000,12.4],[1791314940000,12.4],[1791315000000,12.4],[1791315060000,12.4],[1791315120000,12.4],[1791315180000,12.4],[1791315240000,12.4],[1791315300000,12.4],[1791315360000,12.3],[1791315420000,12.3],[1791315480000,12.3],[1791315540000,12.4],[1791315600000,12.3],[1791315660000,12.3],[1791315720000,12.5],[1791315780000,12.5],[1791315840000,12.5],[1791315900000,12.5],[1791315960000,12.5],[1791316020000,12.5],[1791316080000,12.5],[1791316140000,12.5],[1791316200000,12.5],[1791316260000,12.5],[1791316320000,12.5],[1791316380000,12.5],[1791316440000,12.5],[1791316500000,12.5],[1791316560000,12.5],[1791316620000,12.5],[1791316680000,12.5],[1791316740000,12.5],[1791316800000,12.5],[1791316860000,12.5],[1791316920000,12.5],[1791316980000,12.5],[1791317040000,12.5],[1791317100000,12.5],[1791317160000,12.5],[1791317220000,12.5],[1791317280000,12.5],[1791317340000,12.5],[1791317400000,12.5],[1791317460000,12.4],[1791317520000,12.4],[1791317580000,12.4],[1791317640000,12.4],[1791317700000,12.4],[1791317760000,12.4],[1791317820000,12.4],[1791317880000,12.4],[1791317940000,12.4],[1791318000000,12.4],[1791318060000,12.4],[1791318120000,12.4],[1791318180000,12.4],[1791318240000,12.4],[1791318300000,12.4],[1791318360000,12.4],[1791318420000,12.4],[1791318480000,12.4],[1791318540000,12.4],[1791318600000,12.4],[1791318660000,12.4],[1791318720000,12.4],[1791318780000,12.4],[1791318840000,12.4],[1791318900000,12.4],[1791318960000,12.4],[1791319020000,12.4],[1791319080000,12.4],[1791319140000,12.3],[1791319200000,12.4],[1791319260000,12.4],[1791319320000,12.4],[1791319380000,12.4],[1791319440000,12.4],[1791319500000,12.4],[1791319560000,12.4],[1791319620000,12.3],[1791319680000,12.3],[1791319740000,12.3],[1791319800000,12.3],[1791319860000,12.3],[1791319920000,12.3],[1791319980000,12.3],[1791320040000,12.3],[1791320100000,12.3],[1791320160000,12.3],[1791320220000,12.3],[1791320280000,12.3],[1791320340000,12.3],[1791320400000,12.3],[1791320460000,12.3],[1791320520000,12.3],[1791320580000,12.3],[1791320640000,12.3],[1791320700000,12.3],[1791320760000,12.3],[1791320820000,12.3],[1791320880000,12.3],[1791320940000,12.3],[1791321000000,12.3],[1791321060000,12.3],[1791321120000,12.3],[1791321180000,12.3],[1791321240000,12.3],[1791321300000,12.3],[1791321360000,12.3],[1791321420000,12.3],[1791321480000,12.3],[1791321540000,12.3],[1791321600000,12.3],[1791321660000,12.3],[1791321720000,12.5],[1791321780000,12.5],[1791321840000,12.3],[1791321900000,12.3],[1791321960000,12.5],[1791322020000,12.5],[1791322080000,12.5],[1791322140000,12.5],[1791322200000,12.5],[1791322260000,12.3],[1791322320000,12.5],[1791322380000,12.5],[1791322440000,12.4],[1791322500000,12.5],[1791322560000,12.4],[1791322620000,12.4],[1791322680000,12.5],[1791322740000,12.4],[1791322800000,12.4],[1791322860000,12.4],[1791322920000,12.5],[1791322980000,12.5],[1791323040000,12.5],[1791323100000,12.5],[1791323160000,12.5],[1791323220000,12.5],[1791323280000,12.5],[1791323340000,12.4],[1791323400000,12.4],[1791323460000,12.5],[1791323520000,12.4],[1791323580000,12.4],[1791323640000,12.4],[1791323700000,12.4],[1791323760000,12.4],[1791323820000,12.4],[1791323880000,12.4],[1791323940000,12.4],[1791324000000,12.4],[1791324060000,12.4],[1791324120000,12.4],[1791324180000,12.4],[1791324240000,12.4],[1791324300000,12.4],[1791324360000,12.4],[1791324420000,12.4],[1791324480000,12.4],[1791324540000,12.4],[1791324600000,12.4],[1791324660000,12.4],[1791324720000,12.4],[1791324780000,12.4],[1791324840000,12.4],[1791324900000,12.4],[1791324960000,12.4],[1791325020000,12.4],[1791325080000,12.4],[1791325140000,12.4],[1791325200000,12.4],[1791325260000,12.4],[1791325320000,12.4],[1791325380000,12.3],[1791325440000,12.3],[1791325500000,12.3],[1791325560000,12.4],[1791325620000,12.3],[1791325680000,12.3],[1791325740000,12.3],[1791325800000,12.3],[1791325860000,12.3],[1791325920000,12.3],[1791325980000,12.3],[1791326040000,12.3],[1791326100000,12.3],[1791326160000,12.3],[1791326220000,12.3],[1791326280000,12.3],[1791326340000,12.3],[1791326400000,12.3],[1791326460000,12.3],[1791326520000,12.3],[1791326580000,12.3],[1791326640000,12.3],[1791326700000,12.3],[1791326760000,12.3],[1791326820000,12.3],[1791326880000,12.3],[1791326940000,12.3],[1791327000000,12.3],[1791327060000,12.3],[1791327120000,12.3],[1791327180000,12.3],[1791327240000,12.3],[1791327300000,12.3],[1791327360000,12.3],[1791327420000,12.3],[1791327480000,12.3],[1791327540000,12.3],[1791327600000,12.3],[1791327660000,12.3],[1791327720000,12.3],[1791327780000,12.3],[1791327840000,12.3],[1791327900000,12.3],[1791327960000,12.3],[1791328020000,12.3],[1791328080000,12.3],[1791328140000,12.3],[1791328200000,12.3],[1791328260000,12.3],[1791328320000,12.3],[1791328380000,12.3],[1791328440000,12.2],[1791328500000,12.2],[1791328560000,12.3],[1791328620000,12.2],[1791328680000,12.2],[1791328740000,12.3],[1791328800000,12.2],[1791328860000,12.2],[1791328920000,12.3],[1791328980000,12.2],[1791329040000,12.3],[1791329100000,12.3],[1791329160000,12.3],[1791329220000,12.3],[1791329280000,12.3],[1791329340000,12.3],[1791329400000,12.3],[1791329460000,12.3],[1791329520000,12.3],[1791329580000,12.3],[1791329640000,12.3],[1791329700000,12.3],[1791329760000,12.3],[1791329820000,12.3],[1791329880000,12.3],[1791329940000,12.3],[1791330000000,12.3],[1791330060000,12.3],[1791330120000,12.3],[1791330180000,12.3],[1791330240000,12.3],[1791330300000,12.3],[1791330360000,12.3],[1791330420000,12.3],[1791330480000,12.3],[1791330540000,12.3],[1791330600000,12.3],[1791330660000,12.3],[1791330720000,12.3],[1791330780000,12.3],[1791330840000,12.2],[1791330900000,12.2],[1791330960000,12.3],[1791331020000,12.3],[1791331080000,12.2],[1791331140000,12.2],[1791331200000,12.2],[1791331260000,12.3],[1791331320000,12.3],[1791331380000,12.3],[1791331440000,12.3],[1791331500000,12.3],[1791331560000,12.3],[1791331620000,12.3],[1791331680000,12.3],[1791331740000,12.3],[1791331800000,12.2],[1791331860000,12.3],[1791331920000,12.3],[1791331980000,12.3],[1791332040000,12.3],[1791332100000,12.3],[1791332160000,12.2],[1791332220000,12.3],[1791332280000,12.3],[1791332340000,12.2],[1791332400000,12.2],[1791332460000,12.3],[1791332520000,12.3],[1791332580000,12.3],[1791332640000,12.3],[1791332700000,12.3],[1791332760000,12.3],[1791332820000,12.3],[1791332880000,12.3],[1791332940000,12.3],[1791333000000,12.3],[1791333060000,12.3],[1791333120000,12.3],[1791333180000,12.3],[1791333240000,12.3],[1791333300000,12.3],[1791333360000,12.3],[1791333420000,12.3],[1791333480000,12.3],[1791333540000,12.2],[1791333600000,12.2],[1791333660000,12.3],[1791333720000,12.3],[1791333780000,12.2],[1791333840000,12.2],[1791333900000,12.2],[1791333960000,12.2],[1791334020000,12.2],[1791334080000,12.2],[1791334140000,12.2],[1791334200000,12.4],[1791334260000,12.2],[1791334320000,12.2],[1791334380000,12.2],[1791334440000,12.2],[1791334500000,12.2],[1791334560000,12.4],[1791334620000,12.4],[1791334680000,12.4],[1791334740000,12.2],[1791334800000,12.4],[1791334860000,12.4],[1791334920000,12.4],[1791334980000,12.4],[1791335040000,12.4],[1791335100000,12.4],[1791335160000,12.4],[1791335220000,12.4],[1791335280000,12.4],[1791335340000,12.4],[1791335400000,12.4],[1791335460000,12.4],[1791335520000,12.4],[1791335580000,12.4],[1791335640000,12.5],[1791335700000,12.5],[1791335760000,12.4],[1791335820000,12.4],[1791335880000,12.4],[1791335940000,12.4],[1791336000000,12.5],[1791336060000,12.5],[1791336120000,12.5],[1791336180000,12.4],[1791336240000,12.4],[1791336300000,12.4],[1791336360000,12.4],[1791336420000,12.4],[1791336480000,12.4],[1791336540000,12.4],[1791336600000,12.4],[1791336660000,12.4],[1791336720000,12.4],[1791336780000,12.4],[1791336840000,12.4],[1791336900000,12.4],[1791336960000,12.4],[1791337020000,12.4],[1791337080000,12.4],[1791337140000,12.4],[1791337200000,12.3],[1791337260000,12.3],[1791337320000,12.3],[1791337380000,12.3],[1791337440000,12.3],[1791337500000,12.3],[1791337560000,12.3],[1791337620000,12.3],[1791337680000,12.3],[1791337740000,12.3],[1791337800000,12.3],[1791337860000,12.3],[1791337920000,12.3],[1791337980000,12.3],[1791338040000,12.3],[1791338100000,12.3],[1791338160000,12.3],[1791338220000,12.3],[1791338280000,12.3],[1791338340000,12.3],[1791338400000,12.3],[1791338460000,12.3],[1791338520000,12.3],[1791338580000,12.3],[1791338640000,12.3],[1791338700000,12.3],[1791338760000,12.3],[1791338820000,12.3],[1791338880000,12.3],[1791338940000,12.3],[1791339000000,12.3],[1791339060000,12.3],[1791339120000,12.3],[1791339180000,12.2],[1791339240000,12.2],[1791339300000,12.2],[1791339360000,12.2],[1791339420000,12.2],[1791339480000,12.2],[1791339540000,12.2],[1791339600000,12.2],[1791339660000,12.2],[1791339720000,12.1],[1791339780000,12.1],[1791339840000,12.1],[1791339900000,12.1],[1791339960000,12.1],[1791340020000,12.1],[1791340080000,12.1],[1791340140000,12.1],[1791340200000,12.0],[1791340260000,12.0],[1791340320000,12.0],[1791340380000,12.0],[1791340440000,12.0],[1791340500000,12.0],[1791340560000,12.0],[1791340620000,12.0],[1791340680000,11.9],[1791340740000,11.9],[1791340800000,11.9],[1791340860000,11.9],[1791340920000,11.9],[1791340980000,11.9],[1791341040000,11.9],[1791341100000,11.9],[1791341160000,11.9],[1791341220000,11.9],[1791341280000,11.8],[1791341340000,11.8],[1791341400000,11.8],[1791341460000,11.8],[1791341520000,11.8],[1791341580000,11.8],[1791341640000,11.8],[1791341700000,11.8],[1791341760000,11.8],[1791341820000,11.8],[1791341880000,11.7],[1791341940000,11.7],[1791342000000,11.7],[1791342060000,11.7],[1791342120000,11.7],[1791342180000,11.7],[1791342240000,11.7],[1791342300000,11.7],[1791342360000,11.7],[1791342420000,11.7],[1791342480000,11.7],[1791342540000,11.7],[1791342600000,11.6],[1791342660000,11.6],[1791342720000,11.7],[1791342780000,11.6],[1791342840000,11.6],[1791342900000,11.6],[1791342960000,11.6],[1791343020000,11.6],[1791343080000,11.6],[1791343140000,11.6],[1791343200000,11.6],[1791343260000,11.5],[1791343320000,11.5],[1791343380000,11.5],[1791343440000,11.5],[1791343500000,11.5],[1791343560000,11.5],[1791343620000,11.5],[1791343680000,11.5],[1791343740000,11.5],[1791343800000,11.5],[1791343860000,11.5],[1791343920000,11.5],[1791343980000,11.5],[1791344040000,11.4],[1791344100000,11.4],[1791344160000,11.4],[1791344220000,11.4],[1791344280000,11.4],[1791344340000,11.4],[1791344400000,11.4],[1791344460000,11.4],[1791344520000,11.4],[1791344580000,11.4],[1791344640000,11.3],[1791344700000,11.4],[1791344760000,11.4],[1791344820000,11.3],[1791344880000,11.4],[1791344940000,11.4],[1791345000000,11.4],[1791345060000,11.3],[1791345120000,11.3],[1791345180000,11.3],[1791345240000,11.3],[1791345300000,11.3],[1791345360000,11.3],[1791345420000,11.3],[1791345480000,11.3],[1791345540000,11.3],[1791345600000,11.3],[1791345660000,11.3],[1791345720000,11.3],[1791345780000,11.3],[1791345840000,11.3],[1791345900000,11.2],[1791345960000,11.2],[1791346020000,11.2],[1791346080000,11.2],[1791346140000,11.2],[1791346200000,11.2],[1791346260000,11.2],[1791346320000,11.1],[1791346380000,11.1],[1791346440000,11.1],[1791346500000,11.1],[1791346560000,11.0],[1791346620000,11.0],[1791346680000,11.0],[1791346740000,10.9],[1791346800000,10.9],[1791346860000,10.9],[1791346920000,10.9],[1791346980000,10.9],[1791347040000,10.9],[1791347100000,10.9],[1791347160000,10.8],[1791347220000,10.8],[1791347280000,10.8],[1791347340000,10.8],[1791347400000,10.8],[1791347460000,10.7],[1791347520000,10.7],[1791347580000,10.7],[1791347640000,10.6],[1791347700000,10.6],[1791347760000,10.6],[1791347820000,10.6],[1791347880000,10.6],[1791347940000,10.6],[1791348000000,10.6],[1791348060000,10.6],[1791348120000,10.5],[1791348180000,10.5],[1791348240000,10.5],[1791348300000,10.5],[1791348360000,10.5],[1791348420000,10.5],[1791348480000,10.5],[1791348540000,10.5],[1791348600000,10.5],[1791348660000,10.4],[1791348720000,10.4],[1791348780000,10.4],[1791348840000,10.4],[1791348900000,10.4],[1791348960000,10.4],[1791349020000,10.4],[1791349080000,10.4],[1791349140000,10.4],[1791349200000,10.4],[1791349260000,10.4],[1791349320000,10.3],[1791349380000,10.3],[1791349440000,10.4],[1791349500000,10.3],[1791349560000,10.4],[1791349620000,10.3],[1791349680000,10.4],[1791349740000,10.4],[1791349800000,10.3],[1791349860000,10.3],[1791349920000,10.3],[1791349980000,10.3],[1791350040000,10.3],[1791350100000,10.3],[1791350160000,10.3],[1791350220000,10.3],[1791350280000,10.3],[1791350340000,10.3],[1791350400000,10.3],[1791350460000,10.3],[1791350520000,10.3],[1791350580000,10.3],[1791350640000,10.3],[1791350700000,10.3],[1791350760000,10.3],[1791350820000,10.3],[1791350880000,10.2],[1791350940000,10.3],[1791351000000,10.2],[1791351060000,10.2],[1791351120000,10.2],[1791351180000,10.2],[1791351240000,10.2],[1791351300000,10.2],[1791351360000,10.2],[1791351420000,10.2],[1791351480000,10.2],[1791351540000,10.2],[1791351600000,10.2],[1791351660000,10.2],[1791351720000,10.2],[1791351780000,10.2],[1791351840000,10.2],[1791351900000,10.2],[1791351960000,10.2],[1791352020000,10.2],[1791352080000,10.2],[1791352140000,10.2],[1791352200000,10.2],[1791352260000,10.2],[1791352320000,10.1],[1791352380000,10.2],[1791352440000,10.1],[1791352500000,10.2],[1791352560000,10.2],[1791352620000,10.2],[1791352680000,10.2],[1791352740000,10.1],[1791352800000,10.2],[1791352860000,10.1],[1791352920000,10.2],[1791352980000,10.1],[1791353040000,10.1],[1791353100000,10.1],[1791353160000,10.2],[1791353220000,10.1],[1791353280000,10.1],[1791353340000,10.1],[1791353400000,10.1],[1791353460000,10.1],[1791353520000,10.1],[1791353580000,10.1],[1791353640000,10.1],[1791353700000,10.1],[1791353760000,10.1],[1791353820000,10.1],[1791353880000,10.1],[1791353940000,10.1],[1791354000000,10.1],[1791354060000,10.1],[1791354120000,10.1],[1791354180000,10.1],[1791354240000,10.1],[1791354300000,10.1],[1791354360000,10.1],[1791354420000,10.1],[1791354480000,10.1],[1791354540000,10.0],[1791354600000,10.0],[1791354660000,10.0],[1791354720000,10.0],[1791354780000,10.0],[1791354840000,10.0],[1791354900000,10.0],[1791354960000,10.0],[1791355020000,10.0],[1791355080000,10.0],[1791355140000,10.0],[1791355200000,9.9],[1791355260000,9.9],[1791355320000,9.9],[1791355380000,9.9],[1791355440000,9.9],[1791355500000,9.9],[1791355560000,9.9],[1791355620000,9.9],[1791355680000,9.9],[1791355740000,9.8],[1791355800000,9.8],[1791355860000,9.8],[1791355920000,9.8],[1791355980000,9.8],[1791356040000,9.8],[1791356100000,9.8],[1791356160000,9.7],[1791356220000,9.8],[1791356280000,9.7],[1791356340000,9.7],[1791356400000,9.7],[1791356460000,9.7],[1791356520000,9.7],[1791356580000,9.7],[1791356640000,9.6],[1791356700000,9.7],[1791356760000,9.7],[1791356820000,9.6],[1791356880000,9.6],[1791356940000,9.7],[1791357000000,9.6],[1791357060000,9.6],[1791357120000,9.6],[1791357180000,9.6],[1791357240000,9.6],[1791357300000,9.6],[1791357360000,9.6],[1791357420000,9.5],[1791357480000,9.5],[1791357540000,9.6],[1791357600000,9.5],[1791357660000,9.6],[1791357720000,9.5],[1791357780000,9.5],[1791357840000,9.5],[1791357900000,9.5],[1791357960000,9.5],[1791358020000,9.5],[1791358080000,9.4],[1791358140000,9.4],[1791358200000,9.7],[1791358260000,9.5],[1791358320000,9.4],[1791358380000,9.4],[1791358440000,9.6],[1791358500000,9.6],[1791358560000,9.6],[1791358620000,9.6],[1791358680000,9.6],[1791358740000,9.6],[1791358800000,9.6],[1791358860000,9.6],[1791358920000,9.6],[1791358980000,9.6],[1791359040000,9.6],[1791359100000,9.5],[1791359160000,9.5],[1791359220000,9.5],[1791359280000,9.5],[1791359340000,9.5],[1791359400000,9.5],[1791359460000,9.5],[1791359520000,9.5],[1791359580000,9.4],[1791359640000,9.4],[1791359700000,9.5],[1791359760000,9.4],[1791359820000,9.4],[1791359880000,9.4],[1791359940000,9.4],[1791360000000,9.3],[1791360060000,9.4],[1791360120000,9.3],[1791360180000,9.3],[1791360240000,9.3],[1791360300000,9.3],[1791360360000,9.3],[1791360420000,9.3],[1791360480000,9.3],[1791360540000,9.2],[1791360600000,9.3],[1791360660000,9.3],[1791360720000,9.3],[1791360780000,9.2],[1791360840000,9.2],[1791360900000,9.2],[1791360960000,9.2],[1791361020000,9.2],[1791361080000,9.2],[1791361140000,9.2],[1791361200000,9.2],[1791361260000,9.2],[1791361320000,9.2],[1791361380000,9.2],[1791361440000,9.2],[1791361500000,9.2],[1791361560000,9.2],[1791361620000,9.2],[1791361680000,9.2],[1791361740000,9.2],[1791361800000,9.2],[1791361860000,9.2],[1791361920000,9.2],[1791361980000,9.2],[1791362040000,9.2],[1791362100000,9.2],[1791362160000,9.2],[1791362220000,9.3],[1791362280000,9.2],[1791362340000,9.2],[1791362400000,9.2],[1791362460000,9.2],[1791362520000,9.2],[1791362580000,9.2],[1791362640000,9.2],[1791362700000,9.2],[1791362760000,9.2],[1791362820000,9.2],[1791362880000,9.2],[1791362940000,9.2],[1791363000000,9.2],[1791363060000,9.2],[1791363120000,9.2],[1791363180000,9.2],[1791363240000,9.2],[1791363300000,9.2],[1791363360000,9.2],[1791363420000,9.2],[1791363480000,9.2],[1791363540000,9.2],[1791363600000,9.2],[1791363660000,9.2],[1791363720000,9.2],[1791363780000,9.2],[1791363840000,9.2],[1791363900000,9.1],[1791363960000,9.1],[1791364020000,9.1],[1791364080000,9.2],[1791364140000,9.2],[1791364200000,9.1],[1791364260000,9.1],[1791364320000,9.1],[1791364380000,9.2],[1791364440000,9.2],[1791364500000,9.2],[1791364560000,9.2],[1791364620000,9.2],[1791364680000,9.2],[1791364740000,9.2],[1791364800000,9.2],[1791364860000,9.2],[1791364920000,9.2],[1791364980000,9.3],[1791365040000,9.3],[1791365100000,9.3],[1791365160000,9.3],[1791365220000,9.3],[1791365280000,9.3],[1791365340000,9.3],[1791365400000,9.3],[1791365460000,9.3],[1791365520000,9.3],[1791365580000,9.3],[1791365640000,9.3],[1791365700000,9.3],[1791365760000,9.3],[1791365820000,9.3],[1791365880000,9.3],[1791365940000,9.3],[1791366000000,9.3],[1791366060000,9.3],[1791366120000,9.3],[1791366180000,9.3],[1791366240000,9.3],[1791366300000,9.2],[1791366360000,9.3],[1791366420000,9.2],[1791366480000,9.2],[1791366540000,9.2],[1791366600000,9.2],[1791366660000,9.2],[1791366720000,9.2],[1791366780000,9.2],[1791366840000,9.2],[1791366900000,9.2],[1791366960000,9.2],[1791367020000,9.2],[1791367080000,9.2],[1791367140000,9.2],[1791367200000,9.1],[1791367260000,9.2],[1791367320000,9.1],[1791367380000,9.2],[1791367440000,9.1],[1791367500000,9.2],[1791367560000,9.1],[1791367620000,9.1],[1791367680000,9.1],[1791367740000,9.1],[1791367800000,9.1],[1791367860000,9.2],[1791367920000,9.1],[1791367980000,9.1],[1791368040000,9.1],[1791368100000,9.2],[1791368160000,9.2],[1791368220000,9.2],[1791368280000,9.1],[1791368340000,9.1],[1791368400000,9.1],[1791368460000,9.1],[1791368520000,9.1],[1791368580000,9.1],[1791368640000,9.1],[1791368700000,9.1],[1791368760000,9.1],[1791368820000,9.1],[1791368880000,9.1],[1791368940000,9.1],[1791369000000,9.1],[1791369060000,9.1],[1791369120000,9.1],[1791369180000,9.1],[1791369240000,9.1],[1791369300000,9.1],[1791369360000,9.1],[1791369420000,9.1],[1791369480000,9.1],[1791369540000,9.1],[1791369600000,9.1],[1791369660000,9.1],[1791369720000,9.1],[1791369780000,9.1],[1791369840000,9.1],[1791369900000,9.1],[1791369960000,9.1],[1791370020000,9.1],[1791370080000,9.1],[1791370140000,9.0],[1791370200000,9.0],[1791370260000,9.0],[1791370320000,9.0],[1791370380000,9.0],[1791370440000,9.0],[1791370500000,9.1],[1791370560000,9.1],[1791370620000,9.0],[1791370680000,9.0],[1791370740000,9.0],[1791370800000,9.0],[1791370860000,9.0],[1791370920000,9.0],[1791370980000,9.0],[1791371040000,9.0],[1791371100000,9.0],[1791371160000,9.0],[1791371220000,9.0],[1791371280000,9.0],[1791371340000,9.0],[1791371400000,9.0],[1791371460000,9.0],[1791371520000,9.0],[1791371580000,9.0],[1791371640000,9.0],[1791371700000,9.0],[1791371760000,9.0],[1791371820000,9.0],[1791371880000,9.0],[1791371940000,9.0],[1791372000000,9.0],[1791372060000,9.0],[1791372120000,9.0],[1791372180000,9.0],[1791372240000,9.0],[1791372300000,9.0],[1791372360000,9.0],[1791372420000,9.0],[1791372480000,9.0],[1791372540000,9.0],[1791372600000,9.1],[1791372660000,9.1],[1791372720000,9.1],[1791372780000,9.1],[1791372840000,9.1],[1791372900000,9.1],[1791372960000,9.1],[1791373020000,9.1],[1791373080000,9.2],[1791373140000,9.2],[1791373200000,9.2],[1791373260000,9.2],[1791373320000,9.2],[1791373380000,9.2],[1791373440000,9.2],[1791373500000,9.2],[1791373560000,9.2],[1791373620000,9.2],[1791373680000,9.2],[1791373740000,9.2],[1791373800000,9.2],[1791373860000,9.2],[1791373920000,9.2],[1791373980000,9.2],[1791374040000,9.2],[1791374100000,9.2],[1791374160000,9.2],[1791374220000,9.2],[1791374280000,9.2],[1791374340000,9.2],[1791374400000,9.2],[1791374460000,9.3],[1791374520000,9.3],[1791374580000,9.3],[1791374640000,9.3],[1791374700000,9.3],[1791374760000,9.3],[1791374820000,9.3],[1791374880000,9.4],[1791374940000,9.4],[1791375000000,9.4],[1791375060000,9.4],[1791375120000,9.4],[1791375180000,9.4],[1791375240000,9.4],[1791375300000,9.4],[1791375360000,9.4],[1791375420000,9.5],[1791375480000,9.5],[1791375540000,9.4],[1791375600000,9.5],[1791375660000,9.5],[1791375720000,9.5],[1791375780000,9.5],[1791375840000,9.5],[1791375900000,9.5],[1791375960000,9.6],[1791376020000,9.6],[1791376080000,9.6],[1791376140000,9.6],[1791376200000,9.6],[1791376260000,9.7],[1791376320000,9.7],[1791376380000,9.7],[1791376440000,9.7],[1791376500000,9.7],[1791376560000,9.7],[1791376620000,9.7],[1791376680000,9.7],[1791376740000,9.7],[1791376800000,9.6],[1791376860000,9.6],[1791376920000,9.6],[1791376980000,9.7],[1791377040000,9.7],[1791377100000,9.7],[1791377160000,9.7],[1791377220000,9.7],[1791377280000,9.7],[1791377340000,9.7],[1791377400000,9.7],[1791377460000,9.7],[1791377520000,9.7],[1791377580000,9.7],[1791377640000,9.7],[1791377700000,9.7],[1791377760000,9.7],[1791377820000,9.7],[1791377880000,9.7],[1791377940000,9.7],[1791378000000,9.7],[1791378060000,9.8],[1791378120000,9.8],[1791378180000,9.8],[1791378240000,9.8],[1791378300000,9.8],[1791378360000,9.8],[1791378420000,9.8],[1791378480000,9.8],[1791378540000,9.8],[1791378600000,9.8],[1791378660000,9.8],[1791378720000,9.8],[1791378780000,9.8],[1791378840000,9.8],[1791378900000,9.8],[1791378960000,9.8],[1791379020000,9.9],[1791379080000,9.9],[1791379140000,9.9],[1791379200000,9.9],[1791379260000,9.9],[1791379320000,9.9],[1791379380000,9.9],[1791379440000,9.9],[1791379500000,10.0],[1791379560000,9.9],[1791379620000,9.9],[1791379680000,9.9],[1791379740000,10.0],[1791379800000,10.0],[1791379860000,10.0],[1791379920000,10.0],[1791379980000,10.0],[1791380040000,10.0],[1791380100000,10.0],[1791380160000,10.0],[1791380220000,10.0],[1791380280000,10.0],[1791380340000,10.0],[1791380400000,9.9],[1791380460000,9.9],[1791380520000,9.9],[1791380580000,10.0],[1791380640000,10.0],[1791380700000,9.9],[1791380760000,9.9],[1791380820000,9.9],[1791380880000,9.9],[1791380940000,9.9],[1791381000000,9.9],[1791381060000,10.0],[1791381120000,10.0],[1791381180000,10.0],[1791381240000,10.0],[1791381300000,10.0],[1791381360000,10.0],[1791381420000,10.0],[1791381480000,10.0],[1791381540000,10.0],[1791381600000,10.0],[1791381660000,10.1],[1791381720000,10.1],[1791381780000,10.1],[1791381840000,10.2],[1791381900000,10.2],[1791381960000,10.2],[1791382020000,10.3],[1791382080000,10.3],[1791382140000,10.3],[1791382200000,10.4],[1791382260000,10.4],[1791382320000,10.4],[1791382380000,10.5],[1791382440000,10.5],[1791382500000,10.5],[1791382560000,10.5],[1791382620000,10.5],[1791382680000,10.6],[1791382740000,10.6],[1791382800000,10.6],[1791382860000,10.6],[1791382920000,10.5],[1791382980000,10.6],[1791383040000,10.3],[1791383100000,10.3],[1791383160000,10.3],[1791383220000,10.3],[1791383280000,10.3],[1791383340000,10.3],[1791383400000,10.3],[1791383460000,10.3],[1791383520000,10.4],[1791383580000,10.4],[1791383640000,10.4],[1791383700000,10.2],[1791383760000,10.2],[1791383820000,10.2],[1791383880000,10.3],[1791383940000,10.3],[1791384000000,10.3],[1791384060000,10.3],[1791384120000,10.3],[1791384180000,10.3],[1791384240000,10.2],[1791384300000,10.2],[1791384360000,10.2],[1791384420000,10.2],[1791384480000,10.3],[1791384540000,10.3],[1791384600000,10.3],[1791384660000,10.1],[1791384720000,10.1],[1791384780000,10.1],[1791384840000,9.9],[1791384900000,9.9],[1791384960000,9.9],[1791385020000,9.8],[1791385080000,9.8],[1791385140000,9.8],[1791385200000,9.8],[1791385260000,9.8],[1791385320000,9.8],[1791385380000,9.8],[1791385440000,9.8],[1791385500000,9.7],[1791385560000,9.7],[1791385620000,9.7],[1791385680000,9.7],[1791385740000,9.7],[1791385800000,9.7],[1791385860000,9.7],[1791385920000,9.5],[1791385980000,9.5],[1791386040000,9.5],[1791386100000,9.5],[1791386160000,9.5],[1791386220000,9.5],[1791386280000,9.5],[1791386340000,9.3],[1791386400000,9.3],[1791386460000,9.3],[1791386520000,9.2],[1791386580000,9.0],[1791386640000,9.0],[1791386700000,9.0],[1791386760000,9.0],[1791386820000,9.0],[1791386880000,9.0],[1791386940000,8.9],[1791387000000,8.9],[1791387060000,9.0],[1791387120000,9.0],[1791387180000,8.9],[1791387240000,8.9],[1791387300000,8.9],[1791387360000,8.9],[1791387420000,8.9],[1791387480000,8.9],[1791387540000,8.8],[1791387600000,8.8],[1791387660000,8.8],[1791387720000,8.8],[1791387780000,8.8],[1791387840000,8.8],[1791387900000,8.8],[1791387960000,8.8],[1791388020000,8.8],[1791388080000,8.8],[1791388140000,8.8],[1791388200000,8.8],[1791388260000,8.8],[1791388320000,8.8],[1791388380000,8.8],[1791388440000,8.8],[1791388500000,8.8],[1791388560000,8.7],[1791388620000,8.7],[1791388680000,8.8],[1791388740000,8.8],[1791388800000,8.7],[1791388860000,8.8],[1791388920000,8.8],[1791388980000,8.7],[1791389040000,8.7],[1791389100000,8.7],[1791389160000,8.7],[1791389220000,8.7],[1791389280000,8.7],[1791389340000,8.7],[1791389400000,8.7],[1791389460000,8.7],[1791389520000,8.7],[1791389580000,8.7],[1791389640000,8.7],[1791389700000,8.6],[1791389760000,8.6],[1791389820000,8.6],[1791389880000,8.7],[1791389940000,8.7],[1791390000000,8.7],[1791390060000,8.7],[1791390120000,8.7],[1791390180000,8.7],[1791390240000,8.7],[1791390300000,8.7],[1791390360000,8.7],[1791390420000,8.7],[1791390480000,8.7],[1791390540000,8.7],[1791390600000,8.7],[1791390660000,8.7],[1791390720000,8.7],[1791390780000,8.7],[1791390840000,8.6],[1791390900000,8.5],[1791390960000,8.5],[1791391020000,8.5],[1791391080000,8.5],[1791391140000,8.5],[1791391200000,8.5],[1791391260000,8.5],[1791391320000,8.5],[1791391380000,8.5],[1791391440000,8.4],[1791391500000,8.4],[1791391560000,8.4],[1791391620000,8.4],[1791391680000,8.4],[1791391740000,8.4],[1791391800000,8.4],[1791391860000,8.3],[1791391920000,8.3],[1791391980000,8.3],[1791392040000,8.3],[1791392100000,8.3],[1791392160000,8.3],[1791392220000,8.2],[1791392280000,8.2],[1791392340000,8.2],[1791392400000,8.2],[1791392460000,8.1],[1791392520000,8.1],[1791392580000,8.1],[1791392640000,8.1],[1791392700000,8.0],[1791392760000,8.0],[1791392820000,8.0],[1791392880000,7.9],[1791392940000,7.9],[1791393000000,7.9],[1791393060000,7.9],[1791393120000,7.9],[1791393180000,7.8],[1791393240000,7.8],[1791393300000,7.7],[1791393360000,7.7],[1791393420000,7.7],[1791393480000,7.6],[1791393540000,7.6],[1791393600000,7.8],[1791393660000,7.7],[1791393720000,7.7],[1791393780000,7.7],[1791393840000,7.7],[1791393900000,7.7],[1791393960000,7.6],[1791394020000,7.6],[1791394080000,7.5],[1791394140000,7.5],[1791394200000,7.5],[1791394260000,7.5],[1791394320000,7.4],[1791394380000,7.4],[1791394440000,7.4],[1791394500000,7.4],[1791394560000,7.3],[1791394620000,7.3],[1791394680000,7.3],[1791394740000,7.3],[1791394800000,7.2],[1791394860000,7.2],[1791394920000,7.2],[1791394980000,7.2],[1791395040000,7.2],[1791395100000,7.1],[1791395160000,7.1],[1791395220000,7.1],[1791395280000,7.0],[1791395340000,7.0],[1791395400000,7.2],[1791395460000,7.1],[1791395520000,7.1],[1791395580000,7.1],[1791395640000,7.1],[1791395700000,7.0],[1791395760000,7.0],[1791395820000,7.0],[1791395880000,7.0],[1791395940000,7.0],[1791396000000,6.9],[1791396060000,6.9],[1791396120000,6.9],[1791396180000,6.9],[1791396240000,6.9],[1791396300000,6.8],[1791396360000,6.8],[1791396420000,6.8],[1791396480000,6.7],[1791396540000,6.7],[1791396600000,6.7],[1791396660000,6.7],[1791396720000,6.6],[1791396780000,6.6],[1791396840000,6.6],[1791396900000,6.6],[1791396960000,6.6],[1791397020000,6.6],[1791397080000,6.5],[1791397140000,6.5],[1791397200000,6.5]],"feelslike":[[1790792460000,19.1],[1790792520000,19.1],[1790792580000,19.1],[1790792640000,19.0],[1790792700000,19.0],[1790792760000,19.0],[1790792820000,18.9],[1790792880000,18.9],[1790792940000,18.9],[1790793000000,18.7],[1790793060000,18.7],[1790793120000,18.7],[1790793180000,18.7],[1790793240000,18.7],[1790793300000,18.7],[1790793360000,18.6],[1790793420000,18.5],[1790793480000,18.5],[1790793540000,18.5],[1790793600000,18.4],[1790793660000,18.4],[1790793720000,18.4],[1790793780000,18.4],[1790793840000,18.4],[1790793900000,18.3],[1790793960000,18.3],[1790794020000,18.3],[1790794080000,18.3],[1790794140000,18.2],[1790794200000,18.2],[1790794260000,18.2],[1790794320000,18.0],[1790794380000,18.0],[1790794440000,18.0],[1790794500000,17.9],[1790794560000,17.9],[1790794620000,17.8],[1790794680000,17.8],[1790794740000,17.8],[1790794800000,17.8],[1790794860000,17.7],[1790794920000,17.7],[1790794980000,17.7],[1790795040000,17.6],[1790795100000,17.6],[1790795160000,17.6],[1790795220000,17.6],[1790795280000,17.5],[1790795340000,17.5],[1790795400000,17.5],[1790795460000,17.4],[1790795520000,17.4],[1790795580000,17.4],[1790795640000,17.3],[1790795700000,17.3],[1790795760000,17.3],[1790795820000,17.2],[1790795880000,17.2],[1790795940000,17.2],[1790796000000,17.2],[1790796060000,17.0],[1790796120000,17.0],[1790796180000,16.9],[1790796240000,16.9],[1790796300000,16.9],[1790796360000,16.8],[1790796420000,16.8],[1790796480000,16.8],[1790796540000,16.7],[1790796600000,16.7],[1790796660000,16.6],[1790796720000,16.6],[1790796780000,16.6],[1790796840000,16.5],[1790796900000,16.5],[1790796960000,16.5],[1790797020000,16.4],[1790797080000,16.4],[1790797140000,16.4],[1790797200000,16.4],[1790797260000,16.3],[1790797320000,16.3],[1790797380000,16.3],[1790797440000,16.3],[1790797500000,16.2],[1790797560000,16.2],[1790797620000,16.2],[1790797680000,16.2],[1790797740000,16.0],[1790797800000,16.0],[1790797860000,16.0],[1790797920000,16.0],[1790797980000,16.0],[1790798040000,15.9],[1790798100000,15.9],[1790798160000,15.9],[1790798220000,15.8],[1790798280000,15.8],[1790798340000,15.8],[1790798400000,15.8],[1790798460000,15.7],[1790798520000,15.7],[1790798580000,15.7],[1790798640000,15.7],[1790798700000,15.6],[1790798760000,15.6],[1790798820000,15.6],[1790798880000,15.6],[1790798940000,15.5],[1790799000000,15.5],[1790799060000,15.5],[1790799120000,15.4],[1790799180000,15.3],[1790799240000,15.3],[1790799300000,15.3],[1790799360000,15.2],[1790799420000,15.2],[1790799480000,15.0],[1790799540000,14.9],[1790799600000,14.8],[1790799660000,14.7],[1790799720000,14.6],[1790799780000,14.6],[1790799840000,14.5],[1790799900000,14.5],[1790799960000,14.4],[1790800020000,14.3],[1790800080000,14.3],[1790800140000,14.2],[1790800200000,14.1],[1790800260000,14.1],[1790800320000,14.0],[1790800380000,14.0],[1790800440000,13.9],[1790800500000,13.9],[1790800560000,13.8],[1790800620000,13.8],[1790800680000,13.8],[1790800740000,13.7],[1790800800000,13.7],[1790800860000,13.7],[1790800920000,13.7],[1790800980000,13.7],[1790801040000,13.6],[1790801100000,13.6],[1790801160000,13.6],[1790801220000,13.6],[1790801280000,13.6],[1790801340000,13.6],[1790801400000,13.6],[1790801460000,13.6],[1790801520000,13.4],[1790801580000,13.5],[1790801640000,13.5],[1790801700000,13.5],[1790801760000,13.5],[1790801820000,13.5],[1790801880000,13.4],[1790801940000,13.4],[1790802000000,13.2],[1790802060000,13.2],[1790802120000,13.1],[1790802180000,13.1],[1790802240000,13.0],[1790802300000,13.0],[1790802360000,13.0],[1790802420000,13.0],[1790802480000,13.0],[1790802540000,12.9],[1790802600000,12.9],[1790802660000,12.9],[1790802720000,12.9],[1790802780000,12.9],[1790802840000,12.9],[1790802900000,12.9],[1790802960000,12.8],[1790803020000,12.8],[1790803080000,12.8],[1790803140000,12.8],[1790803200000,12.8],[1790803260000,12.8],[1790803320000,12.8],[1790803380000,12.8],[1790803440000,12.8],[1790803500000,12.7],[1790803560000,12.7],[1790803620000,12.7],[1790803680000,12.7],[1790803740000,12.7],[1790803800000,12.7],[1790803860000,12.6],[1790803920000,12.6],[1790803980000,12.6],[1790804040000,12.6],[1790804100000,12.6],[1790804160000,12.5],[1790804220000,12.5],[1790804280000,12.5],[1790804340000,12.5],[1790804400000,12.5],[1790804460000,12.5],[1790804520000,12.4],[1790804580000,12.4],[1790804640000,12.4],[1790804700000,12.4],[1790804760000,12.4],[1790804820000,12.4],[1790804880000,12.4],[1790804940000,12.4],[1790805000000,12.4],[1790805060000,12.3],[1790805120000,12.3],[1790805180000,12.3],[1790805240000,12.3],[1790805300000,12.2],[1790805360000,12.2],[1790805420000,12.2],[1790805480000,12.2],[1790805540000,12.1],[1790805600000,12.1],[1790805660000,12.1],[1790805720000,12.1],[1790805780000,12.1],[1790805840000,12.1],[1790805900000,12.1],[1790805960000,12.1],[1790806020000,12.1],[1790806080000,12.1],[1790806140000,12.0],[1790806200000,12.0],[1790806260000,12.0],[1790806320000,12.0],[1790806380000,12.0],[1790806440000,12.0],[1790806500000,12.0],[1790806560000,12.0],[1790806620000,12.0],[1790806680000,12.0],[1790806740000,12.0],[1790806800000,12.0],[1790806860000,12.0],[1790806920000,11.9],[1790806980000,11.9],[1790807040000,11.9],[1790807100000,12.0],[1790807160000,11.9],[1790807220000,11.9],[1790807280000,11.9],[1790807340000,11.9],[1790807400000,11.9],[1790807460000,11.9],[1790807520000,11.9],[1790807580000,11.9],[1790807640000,11.8],[1790807700000,11.8],[1790807760000,11.8],[1790807820000,11.8],[1790807880000,11.8],[1790807940000,11.8],[1790808000000,11.8],[1790808060000,11.8],[1790808120000,11.8],[1790808180000,11.8],[1790808240000,11.8],[1790808300000,11.8],[1790808360000,11.8],[1790808420000,11.8],[1790808480000,11.8],[1790808540000,11.9],[1790808600000,11.9],[1790808660000,12.0],[1790808720000,12.0],[1790808780000,12.0],[1790808840000,12.0],[1790808900000,12.1],[1790808960000,12.1],[1790809020000,12.1],[1790809080000,12.1],[1790809140000,12.1],[1790809200000,12.1],[1790809260000,12.1],[1790809320000,12.1],[1790809380000,12.1],[1790809440000,12.1],[1790809500000,12.1],[1790809560000,12.1],[1790809620000,12.1],[1790809680000,12.1],[1790809740000,12.1],[1790809800000,12.1],[1790809860000,12.1],[1790809920000,12.1],[1790809980000,12.1],[1790810040000,12.1],[1790810100000,12.0],[1790810160000,12.0],[1790810220000,12.0],[1790810280000,12.0],[1790810340000,12.0],[1790810400000,12.0],[1790810460000,12.0],[1790810520000,12.0],[1790810580000,11.9],[1790810640000,12.0],[1790810700000,11.9],[1790810760000,11.9],[1790810820000,11.9],[1790810880000,11.9],[1790810940000,11.9],[1790811000000,11.9],[1790811060000,11.9],[1790811120000,11.9],[1790811180000,11.9],[1790811240000,11.9],[1790811300000,11.8],[1790811360000,11.8],[1790811420000,11.8],[1790811480000,11.8],[1790811540000,11.8],[1790811600000,11.8],[1790811660000,11.8],[1790811720000,11.8],[1790811780000,11.8],[1790811840000,11.7],[1790811900000,11.7],[1790811960000,11.7],[1790812020000,11.7],[1790812080000,11.7],[1790812140000,11.7],[1790812200000,11.7],[1790812260000,11.7],[1790812320000,11.7],[1790812380000,11.7],[1790812440000,11.6],[1790812500000,11.6],[1790812560000,11.6],[1790812620000,11.6],[1790812680000,11.6],[1790812740000,11.5],[1790812800000,11.6],[1790812860000,11.5],[1790812920000,11.5],[1790812980000,11.5],[1790813040000,11.5],[1790813100000,11.5],[1790813160000,11.5],[1790813220000,11.5],[1790813280000,11.5],[1790813340000,11.5],[1790813400000,11.5],[1790813460000,11.5],[1790813520000,11.5],[1790813580000,11.5],[1790813640000,11.6],[1790813700000,11.6],[1790813760000,11.6],[1790813820000,11.6],[1790813880000,11.6],[1790813940000,11.6],[1790814000000,11.6],[1790814060000,11.6],[1790814120000,11.6],[1790814180000,11.6],[1790814240000,11.6],[1790814300000,11.6],[1790814360000,11.6],[1790814420000,11.6],[1790814480000,11.6],[1790814540000,11.6],[1790814600000,11.6],[1790814660000,11.6],[1790814720000,11.6],[1790814780000,11.6],[1790814840000,11.7],[1790814900000,11.7],[1790814960000,11.7],[1790815020000,11.8],[1790815080000,11.8],[1790815140000,11.8],[1790815200000,11.9],[1790815260000,11.9],[1790815320000,11.9],[1790815380000,12.0],[1790815440000,12.0],[1790815500000,12.1],[1790815560000,12.1],[1790815620000,12.2],[1790815680000,12.2],[1790815740000,12.3],[1790815800000,12.3],[1790815860000,12.3],[1790815920000,12.4],[1790815980000,12.4],[1790816040000,12.4],[1790816100000,12.4],[1790816160000,12.6],[1790816220000,12.6],[1790816280000,12.6],[1790816340000,12.6],[1790816400000,12.7],[1790816460000,12.7],[1790816520000,12.7],[1790816580000,12.7],[1790816640000,12.8],[1790816700000,12.8],[1790816760000,12.8],[1790816820000,12.9],[1790816880000,12.9],[1790816940000,12.9],[1790817000000,13.0],[1790817060000,13.0],[1790817120000,13.0],[1790817180000,13.0],[1790817240000,13.0],[1790817300000,13.0],[1790817360000,13.1],[1790817420000,13.0],[1790817480000,13.1],[1790817540000,13.1],[1790817600000,13.1],[1790817660000,13.1],[1790817720000,13.1],[1790817780000,13.1],[1790817840000,13.2],[1790817900000,13.2],[1790817960000,13.2],[1790818020000,13.2],[1790818080000,13.2],[1790818140000,13.3],[1790818200000,13.3],[1790818260000,13.3],[1790818320000,13.4],[1790818380000,13.4],[1790818440000,13.4],[1790818500000,13.5],[1790818560000,13.5],[1790818620000,13.5],[1790818680000,13.5],[1790818740000,13.6],[1790818800000,13.6],[1790818860000,13.6],[1790818920000,13.8],[1790818980000,13.7],[1790819040000,13.7],[1790819100000,13.7],[1790819160000,13.9],[1790819220000,13.9],[1790819280000,13.8],[1790819340000,13.9],[1790819400000,13.9],[1790819460000,13.9],[1790819520000,13.9],[1790819580000,14.1],[1790819640000,14.1],[1790819700000,14.0],[1790819760000,14.0],[1790819820000,14.0],[1790819880000,14.2],[1790819940000,14.2],[1790820000000,14.2],[1790820060000,14.2],[1790820120000,14.2],[1790820180000,14.2],[1790820240000,14.2],[1790820300000,14.2],[1790820360000,14.2],[1790820420000,14.2],[1790820480000,14.2],[1790820540000,14.2],[1790820600000,14.2],[1790820660000,14.2],[1790820720000,14.2],[1790820780000,14.2],[1790820840000,14.1],[1790820900000,14.1],[1790820960000,14.1],[1790821020000,14.1],[1790821080000,14.1],[1790821140000,14.1],[1790821200000,14.1],[1790821260000,14.1],[1790821320000,14.1],[1790821380000,14.1],[1790821440000,14.1],[1790821500000,14.1],[1790821560000,14.1],[1790821620000,14.1],[1790821680000,14.1],[1790821740000,14.1],[1790821800000,14.1],[1790821860000,14.1],[1790821920000,14.1],[1790821980000,14.1],[1790822040000,14.1],[1790822100000,14.1],[1790822160000,14.1],[1790822220000,14.1],[1790822280000,14.1],[1790822340000,14.1],[1790822400000,14.1],[1790822460000,14.1],[1790822520000,14.1],[1790822580000,14.1],[1790822640000,14.1],[1790822700000,14.1],[1790822760000,14.1],[1790822820000,14.1],[1790822880000,14.1],[1790822940000,14.1],[1790823000000,14.1],[1790823060000,14.1],[1790823120000,14.1],[1790823180000,14.1],[1790823240000,14.0],[1790823300000,14.0],[1790823360000,14.0],[1790823420000,14.0],[1790823480000,14.0],[1790823540000,14.0],[1790823600000,14.0],[1790823660000,14.0],[1790823720000,13.9],[1790823780000,14.0],[1790823840000,14.0],[1790823900000,14.0],[1790823960000,13.9],[1790824020000,13.9],[1790824080000,13.9],[1790824140000,14.0],[1790824200000,13.9],[1790824260000,13.9],[1790824320000,13.9],[1790824380000,13.9],[1790824440000,13.9],[1790824500000,13.9],[1790824560000,13.9],[1790824620000,13.9],[1790824680000,13.9],[1790824740000,13.9],[1790824800000,13.9],[1790824860000,13.9],[1790824920000,13.9],[1790824980000,13.9],[1790825040000,13.8],[1790825100000,13.9],[1790825160000,13.8],[1790825220000,13.8],[1790825280000,13.8],[1790825340000,13.8],[1790825400000,13.8],[1790825460000,13.8],[1790825520000,13.8],[1790825580000,13.8],[1790825640000,13.8],[1790825700000,13.8],[1790825760000,13.7],[1790825820000,13.7],[1790825880000,13.7],[1790825940000,13.7],[1790826000000,13.7],[1790826060000,13.7],[1790826120000,13.7],[1790826180000,13.7],[1790826240000,13.7],[1790826300000,13.7],[1790826360000,13.7],[1790826420000,13.7],[1790826480000,13.7],[1790826540000,13.7],[1790826600000,13.7],[1790826660000,13.7],[1790826720000,13.7],[1790826780000,13.7],[1790826840000,13.7],[1790826900000,13.7],[1790826960000,13.7],[1790827020000,13.7],[1790827080000,13.7],[1790827140000,13.7],[1790827200000,13.7],[1790827260000,13.7],[1790827320000,13.6],[1790827380000,13.7],[1790827440000,13.6],[1790827500000,13.6],[1790827560000,13.6],[1790827620000,13.6],[1790827680000,13.6],[1790827740000,13.6],[1790827800000,13.6],[1790827860000,13.6],[1790827920000,13.6],[1790827980000,13.6],[1790828040000,13.6],[1790828100000,13.6],[1790828160000,13.6],[1790828220000,13.5],[1790828280000,13.6],[1790828340000,13.5],[1790828400000,13.5],[1790828460000,13.5],[1790828520000,13.5],[1790828580000,13.5],[1790828640000,13.5],[1790828700000,13.3],[1790828760000,13.3],[1790828820000,13.3],[1790828880000,13.3],[1790828940000,13.2],[1790829000000,13.2],[1790829060000,13.2],[1790829120000,13.1],[1790829180000,13.1],[1790829240000,13.1],[1790829300000,13.1],[1790829360000,13.0],[1790829420000,13.0],[1790829480000,13.0],[1790829540000,12.9],[1790829600000,12.9],[1790829660000,12.9],[1790829720000,12.9],[1790829780000,12.9],[1790829840000,12.8],[1790829900000,12.8],[1790829960000,12.8],[1790830020000,12.7],[1790830080000,12.7],[1790830140000,12.7],[1790830200000,12.7],[1790830260000,12.7],[1790830320000,12.6],[1790830380000,12.6],[1790830440000,12.6],[1790830500000,12.6],[1790830560000,12.5],[1790830620000,12.5],[1790830680000,12.5],[1790830740000,12.5],[1790830800000,12.5],[1790830860000,12.5],[1790830920000,12.5],[1790830980000,12.5],[1790831040000,12.5],[1790831100000,12.5],[1790831160000,12.5],[1790831220000,12.5],[1790831280000,12.5],[1790831340000,12.5],[1790831400000,12.5],[1790831460000,12.5],[1790831520000,12.5],[1790831580000,12.5],[1790831640000,12.6],[1790831700000,12.6],[1790831760000,12.6],[1790831820000,12.6],[1790831880000,12.6],[1790831940000,12.6],[1790832000000,12.6],[1790832060000,12.6],[1790832120000,12.6],[1790832180000,12.6],[1790832240000,12.6],[1790832300000,12.6],[1790832360000,12.6],[1790832420000,12.6],[1790832480000,12.6],[1790832540000,12.6],[1790832600000,12.6],[1790832660000,12.6],[1790832720000,12.6],[1790832780000,12.6],[1790832840000,12.6],[1790832900000,12.6],[1790832960000,12.6],[1790833020000,12.6],[1790833080000,12.6],[1790833140000,12.6],[1790833200000,12.6],[1790833260000,12.6],[1790833320000,12.6],[1790833380000,12.6],[1790833440000,12.5],[1790833500000,12.5],[1790833560000,12.5],[1790833620000,12.5],[1790833680000,12.6],[1790833740000,12.5],[1790833800000,12.5],[1790833860000,12.5],[1790833920000,12.5],[1790833980000,12.5],[1790834040000,12.5],[1790834100000,12.5],[1790834160000,12.5],[1790834220000,12.4],[1790834280000,12.4],[1790834340000,12.4],[1790834400000,12.4],[1790834460000,12.4],[1790834520000,12.4],[1790834580000,12.3],[1790834640000,12.3],[1790834700000,12.3],[1790834760000,12.3],[1790834820000,12.3],[1790834880000,12.3],[1790834940000,12.2],[1790835000000,12.2],[1790835060000,12.2],[1790835120000,12.2],[1790835180000,12.2],[1790835240000,12.0],[1790835300000,12.0],[1790835360000,12.0],[1790835420000,12.0],[1790835480000,12.0],[1790835540000,12.0],[1790835600000,12.0],[1790835660000,12.0],[1790835720000,11.9],[1790835780000,11.9],[1790835840000,11.9],[1790835900000,11.9],[1790835960000,11.9],[1790836020000,11.9],[1790836080000,11.9],[1790836140000,11.8],[1790836200000,11.8],[1790836260000,11.8],[1790836320000,11.8],[1790836380000,11.8],[1790836440000,11.8],[1790836500000,11.8],[1790836560000,11.7],[1790836620000,11.8],[1790836680000,11.8],[1790836740000,11.7],[1790836800000,11.7],[1790836860000,11.7],[1790836920000,11.6],[1790836980000,11.6],[1790837040000,11.6],[1790837100000,11.6],[1790837160000,11.6],[1790837220000,11.6],[1790837280000,11.6],[1790837340000,11.6],[1790837400000,11.6],[1790837460000,11.6],[1790837520000,11.7],[1790837580000,11.7],[1790837640000,11.7],[1790837700000,11.7],[1790837760000,11.8],[1790837820000,11.8],[1790837880000,11.8],[1790837940000,11.8],[1790838000000,11.9],[1790838060000,11.9],[1790838120000,11.9],[1790838180000,11.9],[1790838240000,11.9],[1790838300000,11.9],[1790838360000,11.9],[1790838420000,11.8],[1790838480000,11.8],[1790838540000,11.8],[1790838600000,11.9],[1790838660000,11.9],[1790838720000,11.8],[1790838780000,11.9],[1790838840000,11.9],[1790838900000,11.9],[1790838960000,11.9],[1790839020000,12.1],[1790839080000,12.1],[1790839140000,12.1],[1790839200000,12.1],[1790839260000,12.2],[1790839320000,12.2],[1790839380000,12.2],[1790839440000,12.2],[1790839500000,12.3],[1790839560000,12.3],[1790839620000,12.3],[1790839680000,12.4],[1790839740000,12.4],[1790839800000,12.4],[1790839860000,12.5],[1790839920000,12.5],[1790839980000,12.5],[1790840040000,12.6],[1790840100000,12.6],[1790840160000,12.6],[1790840220000,12.7],[1790840280000,12.7],[1790840340000,12.7],[1790840400000,12.7],[1790840460000,12.8],[1790840520000,12.8],[1790840580000,12.8],[1790840640000,12.8],[1790840700000,12.8],[1790840760000,12.9],[1790840820000,12.9],[1790840880000,12.9],[1790840940000,12.9],[1790841000000,12.9],[1790841060000,13.0],[1790841120000,13.0],[1790841180000,13.0],[1790841240000,13.0],[1790841300000,13.0],[1790841360000,13.1],[1790841420000,13.1],[1790841480000,13.1],[1790841540000,13.2],[1790841600000,13.2],[1790841660000,13.2],[1790841720000,13.2],[1790841780000,13.2],[1790841840000,13.3],[1790841900000,13.3],[1790841960000,13.3],[1790842020000,13.2],[1790842080000,13.2],[1790842140000,13.4],[1790842200000,13.4],[1790842260000,13.4],[1790842320000,13.4],[1790842380000,13.4],[1790842440000,13.5],[1790842500000,13.5],[1790842560000,13.5],[1790842620000,13.6],[1790842680000,13.6],[1790842740000,13.6],[1790842800000,13.6],[1790842860000,13.6],[1790842920000,13.7],[1790842980000,13.7],[1790843040000,13.7],[1790843100000,13.8],[1790843160000,13.8],[1790843220000,13.8],[1790843280000,13.8],[1790843340000,13.8],[1790843400000,13.9],[1790843460000,13.9],[1790843520000,13.9],[1790843580000,14.0],[1790843640000,14.0],[1790843700000,14.0],[1790843760000,14.1],[1790843820000,14.1],[1790843880000,14.1],[1790843940000,14.1],[1790844000000,14.1],[1790844060000,14.2],[1790844120000,14.2],[1790844180000,14.2],[1790844240000,14.2],[1790844300000,14.3],[1790844360000,14.3],[1790844420000,14.3],[1790844480000,14.4],[1790844540000,14.5],[1790844600000,14.5],[1790844660000,14.5],[1790844720000,14.5],[1790844780000,14.6],[1790844840000,14.6],[1790844900000,14.6],[1790844960000,14.6],[1790845020000,14.7],[1790845080000,14.7],[1790845140000,14.7],[1790845200000,14.8],[1790845260000,14.8],[1790845320000,14.8],[1790845380000,14.8],[1790845440000,14.9],[1790845500000,14.8],[1790845560000,14.9],[1790845620000,14.9],[1790845680000,14.9],[1790845740000,14.9],[1790845800000,14.9],[1790845860000,14.9],[1790845920000,14.9],[1790845980000,15.1],[1790846040000,15.1],[1790846100000,15.1],[1790846160000,15.1],[1790846220000,15.1],[1790846280000,15.2],[1790846340000,15.2],[1790846400000,15.2],[1790846460000,15.2],[1790846520000,15.3],[1790846580000,15.3],[1790846640000,15.4],[1790846700000,15.4],[1790846760000,15.4],[1790846820000,15.4],[1790846880000,15.4],[1790846940000,15.4],[1790847000000,15.3],[1790847060000,15.4],[1790847120000,15.4],[1790847180000,15.4],[1790847240000,15.4],[1790847300000,15.6],[1790847360000,15.6],[1790847420000,15.6],[1790847480000,15.7],[1790847540000,15.7],[1790847600000,15.7],[1790847660000,15.7],[1790847720000,15.7],[1790847780000,15.8],[1790847840000,15.9],[1790847900000,15.8],[1790847960000,15.9],[1790848020000,16.0],[1790848080000,16.0],[1790848140000,16.0],[1790848200000,16.1],[1790848260000,16.1],[1790848320000,16.1],[1790848380000,16.2],[1790848440000,16.2],[1790848500000,16.2],[1790848560000,16.2],[1790848620000,16.3],[1790848680000,16.3],[1790848740000,16.3],[1790848800000,16.3],[1790848860000,16.3],[1790848920000,16.3],[1790848980000,16.3],[1790849040000,16.4],[1790849100000,16.4],[1790849160000,16.4],[1790849220000,16.4],[1790849280000,16.4],[1790849340000,16.5],[1790849400000,16.5],[1790849460000,16.5],[1790849520000,16.5],[1790849580000,16.5],[1790849640000,16.4],[1790849700000,16.4],[1790849760000,16.5],[1790849820000,16.5],[1790849880000,16.5],[1790849940000,16.7],[1790850000000,16.6],[1790850060000,16.6],[1790850120000,16.6],[1790850180000,16.8],[1790850240000,16.8],[1790850300000,16.8],[1790850360000,16.8],[1790850420000,16.9],[1790850480000,16.9],[1790850540000,16.8],[1790850600000,16.8],[1790850660000,16.8],[1790850720000,16.9],[1790850780000,16.9],[1790850840000,16.8],[1790850900000,16.8],[1790850960000,16.9],[1790851020000,17.0],[1790851080000,16.9],[1790851140000,17.0],[1790851200000,17.0],[1790851260000,17.1],[1790851320000,17.0],[1790851380000,17.0],[1790851440000,17.1],[1790851500000,17.1],[1790851560000,17.1],[1790851620000,17.1],[1790851680000,17.1],[1790851740000,17.1],[1790851800000,17.1],[1790851860000,17.1],[1790851920000,17.1],[1790851980000,17.1],[1790852040000,17.0],[1790852100000,17.2],[1790852160000,17.2],[1790852220000,17.2],[1790852280000,17.3],[1790852340000,17.3],[1790852400000,17.2],[1790852460000,17.2],[1790852520000,17.2],[1790852580000,17.2],[1790852640000,17.3],[1790852700000,17.2],[1790852760000,17.3],[1790852820000,17.2],[1790852880000,17.4],[1790852940000,17.4],[1790853000000,17.4],[1790853060000,17.4],[1790853120000,17.4],[1790853180000,17.5],[1790853240000,17.6],[1790853300000,17.6],[1790853360000,17.6],[1790853420000,17.8],[1790853480000,17.8],[1790853540000,17.7],[1790853600000,17.8],[1790853660000,17.9],[1790853720000,17.9],[1790853780000,18.1],[1790853840000,18.2],[1790853900000,18.2],[1790853960000,18.3],[1790854020000,18.2],[1790854080000,18.3],[1790854140000,18.4],[1790854200000,18.4],[1790854260000,18.6],[1790854320000,18.6],[1790854380000,18.7],[1790854440000,18.7],[1790854500000,18.6],[1790854560000,18.6],[1790854620000,18.6],[1790854680000,18.6],[1790854740000,18.5],[1790854800000,18.4],[1790854860000,18.3],[1790854920000,18.3],[1790854980000,18.5],[1790855040000,18.5],[1790855100000,18.6],[1790855160000,18.7],[1790855220000,18.8],[1790855280000,18.8],[1790855340000,18.9],[1790855400000,19.1],[1790855460000,19.1],[1790855520000,19.0],[1790855580000,18.9],[1790855640000,18.9],[1790855700000,18.9],[1790855760000,18.9],[1790855820000,19.0],[1790855880000,18.9],[1790855940000,19.0],[1790856000000,19.0],[1790856060000,19.0],[1790856120000,19.0],[1790856180000,19.0],[1790856240000,19.2],[1790856300000,19.1],[1790856360000,19.2],[1790856420000,19.2],[1790856480000,19.2],[1790856540000,19.2],[1790856600000,19.2],[1790856660000,19.2],[1790856720000,19.4],[1790856780000,19.4],[1790856840000,19.4],[1790856900000,19.6],[1790856960000,19.6],[1790857020000,19.6],[1790857080000,19.6],[1790857140000,19.6],[1790857200000,19.6],[1790857260000,19.5],[1790857320000,19.5],[1790857380000,19.5],[1790857440000,19.5],[1790857500000,19.4],[1790857560000,19.5],[1790857620000,19.5],[1790857680000,19.5],[1790857740000,19.5],[1790857800000,19.6],[1790857860000,19.6],[1790857920000,19.7],[1790857980000,19.7],[1790858040000,19.7],[1790858100000,19.8],[1790858160000,19.8],[1790858220000,19.8],[1790858280000,19.9],[1790858340000,20.0],[1790858400000,19.9],[1790858460000,19.9],[1790858520000,19.9],[1790858580000,19.9],[1790858640000,19.9],[1790858700000,19.9],[1790858760000,19.9],[1790858820000,19.8],[1790858880000,19.7],[1790858940000,19.6],[1790859000000,19.5],[1790859060000,19.4],[1790859120000,19.3],[1790859180000,19.2],[1790859240000,19.2],[1790859300000,19.0],[1790859360000,18.9],[1790859420000,18.7],[1790859480000,18.8],[1790859540000,18.7],[1790859600000,18.6],[1790859660000,18.5],[1790859720000,18.6],[1790859780000,18.5],[1790859840000,18.5],[1790859900000,18.5],[1790859960000,18.4],[1790860020000,18.4],[1790860080000,18.4],[1790860140000,18.3],[1790860200000,18.4],[1790860260000,18.4],[1790860320000,18.2],[1790860380000,18.2],[1790860440000,18.3],[1790860500000,18.2],[1790860560000,18.3],[1790860620000,18.2],[1790860680000,18.2],[1790860740000,18.3],[1790860800000,18.3],[1790860860000,18.3],[1790860920000,18.3],[1790860980000,18.4],[1790861040000,18.4],[1790861100000,18.5],[1790861160000,18.5],[1790861220000,18.6],[1790861280000,18.6],[1790861340000,18.6],[1790861400000,18.6],[1790861460000,18.6],[1790861520000,18.6],[1790861580000,18.6],[1790861640000,18.5],[1790861700000,18.4],[1790861760000,18.4],[1790861820000,18.3],[1790861880000,18.3],[1790861940000,18.4],[1790862000000,18.3],[1790862060000,18.3],[1790862120000,18.4],[1790862180000,18.4],[1790862240000,18.4],[1790862300000,18.5],[1790862360000,18.5],[1790862420000,18.5],[1790862480000,18.5],[1790862540000,18.6],[1790862600000,18.6],[1790862660000,18.6],[1790862720000,18.6],[1790862780000,18.5],[1790862840000,18.5],[1790862900000,18.6],[1790862960000,18.6],[1790863020000,18.5],[1790863080000,18.5],[1790863140000,18.4],[1790863200000,18.4],[1790863260000,18.4],[1790863320000,18.4],[1790863380000,18.5],[1790863440000,18.5],[1790863500000,18.5],[1790863560000,18.5],[1790863620000,18.6],[1790863680000,18.5],[1790863740000,18.6],[1790863800000,18.6],[1790863860000,18.5],[1790863920000,18.5],[1790863980000,18.6],[1790864040000,18.5],[1790864100000,18.4],[1790864160000,18.5],[1790864220000,18.6],[1790864280000,18.7],[1790864340000,18.6],[1790864400000,18.8],[1790864460000,18.8],[1790864520000,18.9],[1790864580000,18.9],[1790864640000,19.1],[1790864700000,19.1],[1790864760000,19.0],[1790864820000,19.1],[1790864880000,19.1],[1790864940000,19.1],[1790865000000,19.2],[1790865060000,19.2],[1790865120000,19.1],[1790865180000,19.1],[1790865240000,19.1],[1790865300000,19.0],[1790865360000,19.0],[1790865420000,19.0],[1790865480000,19.1],[1790865540000,19.1],[1790865600000,19.1],[1790865660000,19.1],[1790865720000,19.2],[1790865780000,19.2],[1790865840000,19.2],[1790865900000,19.3],[1790865960000,19.3],[1790866020000,19.3],[1790866080000,19.3],[1790866140000,19.2],[1790866200000,19.2],[1790866260000,19.2],[1790866320000,19.2],[1790866380000,19.2],[1790866440000,19.2],[1790866500000,19.2],[1790866560000,19.2],[1790866620000,19.2],[1790866680000,19.3],[1790866740000,19.4],[1790866800000,19.4],[1790866860000,19.4],[1790866920000,19.4],[1790866980000,19.4],[1790867040000,19.4],[1790867100000,19.4],[1790867160000,19.4],[1790867220000,19.3],[1790867280000,19.3],[1790867340000,19.2],[1790867400000,19.2],[1790867460000,19.2],[1790867520000,19.0],[1790867580000,19.1],[1790867640000,19.0],[1790867700000,19.0],[1790867760000,19.0],[1790867820000,19.1],[1790867880000,19.1],[1790867940000,19.1],[1790868000000,19.0],[1790868060000,19.0],[1790868120000,19.1],[1790868180000,19.0],[1790868240000,19.0],[1790868300000,19.1],[1790868360000,19.1],[1790868420000,19.1],[1790868480000,19.1],[1790868540000,19.1],[1790868600000,19.1],[1790868660000,19.1],[1790868720000,19.1],[1790868780000,19.0],[1790868840000,19.0],[1790868900000,19.0],[1790868960000,19.0],[1790869020000,19.0],[1790869080000,19.1],[1790869140000,19.0],[1790869200000,19.0],[1790869260000,18.9],[1790869320000,18.8],[1790869380000,18.7],[1790869440000,18.7],[1790869500000,18.6],[1790869560000,18.6],[1790869620000,18.6],[1790869680000,18.4],[1790869740000,18.5],[1790869800000,18.5],[1790869860000,18.5],[1790869920000,18.6],[1790869980000,18.6],[1790870040000,18.5],[1790870100000,18.5],[1790870160000,18.5],[1790870220000,18.5],[1790870280000,18.5],[1790870340000,18.4],[1790870400000,18.4],[1790870460000,18.4],[1790870520000,18.3],[1790870580000,18.4],[1790870640000,18.3],[1790870700000,18.4],[1790870760000,18.4],[1790870820000,18.4],[1790870880000,18.3],[1790870940000,18.3],[1790871000000,18.3],[1790871060000,18.3],[1790871120000,18.3],[1790871180000,18.4],[1790871240000,18.4],[1790871300000,18.2],[1790871360000,18.3],[1790871420000,18.3],[1790871480000,18.3],[1790871540000,18.3],[1790871600000,18.2],[1790871660000,18.3],[1790871720000,18.3],[1790871780000,18.3],[1790871840000,18.2],[1790871900000,18.1],[1790871960000,18.1],[1790872020000,18.1],[1790872080000,18.1],[1790872140000,18.1],[1790872200000,18.0],[1790872260000,18.0],[1790872320000,17.9],[1790872380000,18.0],[1790872440000,17.9],[1790872500000,17.8],[1790872560000,17.8],[1790872620000,17.8],[1790872680000,17.7],[1790872740000,17.7],[1790872800000,17.7],[1790872860000,17.7],[1790872920000,17.6],[1790872980000,17.6],[1790873040000,17.6],[1790873100000,17.6],[1790873160000,17.5],[1790873220000,17.4],[1790873280000,17.4],[1790873340000,17.4],[1790873400000,17.4],[1790873460000,17.3],[1790873520000,17.3],[1790873580000,17.3],[1790873640000,17.2],[1790873700000,17.2],[1790873760000,17.2],[1790873820000,17.2],[1790873880000,17.1],[1790873940000,17.1],[1790874000000,17.0],[1790874060000,17.0],[1790874120000,17.1],[1790874180000,17.0],[1790874240000,17.0],[1790874300000,17.0],[1790874360000,16.8],[1790874420000,16.8],[1790874480000,16.9],[1790874540000,16.7],[1790874600000,16.7],[1790874660000,16.7],[1790874720000,16.7],[1790874780000,16.6],[1790874840000,16.6],[1790874900000,16.6],[1790874960000,16.5],[1790875020000,16.5],[1790875080000,16.4],[1790875140000,16.4],[1790875200000,16.4],[1790875260000,16.4],[1790875320000,16.3],[1790875380000,16.3],[1790875440000,16.2],[1790875500000,16.2],[1790875560000,16.2],[1790875620000,16.1],[1790875680000,16.1],[1790875740000,16.1],[1790875800000,16.1],[1790875860000,16.0],[1790875920000,15.9],[1790875980000,15.9],[1790876040000,15.9],[1790876100000,15.8],[1790876160000,15.8],[1790876220000,15.7],[1790876280000,15.7],[1790876340000,15.6],[1790876400000,15.6],[1790876460000,15.6],[1790876520000,15.6],[1790876580000,15.6],[1790876640000,15.6],[1790876700000,15.6],[1790876760000,15.5],[1790876820000,15.5],[1790876880000,15.5],[1790876940000,15.4],[1790877000000,15.4],[1790877060000,15.4],[1790877120000,15.4],[1790877180000,15.3],[1790877240000,15.3],[1790877300000,15.2],[1790877360000,15.2],[1790877420000,15.2],[1790877480000,15.2],[1790877540000,15.1],[1790877600000,15.1],[1790877660000,15.1],[1790877720000,15.0],[1790877780000,15.0],[1790877840000,15.0],[1790877900000,15.0],[1790877960000,14.9],[1790878020000,14.9],[1790878080000,14.8],[1790878140000,14.8],[1790878200000,14.8],[1790878260000,14.7],[1790878320000,14.7],[1790878380000,14.6],[1790878440000,14.6],[1790878500000,14.6],[1790878560000,14.4],[1790878620000,14.4],[1790878680000,14.4],[1790878740000,14.3],[1790878800000,14.3],[1790878860000,14.2],[1790878920000,14.2],[1790878980000,14.1],[1790879040000,14.1],[1790879100000,14.0],[1790879160000,13.9],[1790879220000,13.9],[1790879280000,13.8],[1790879340000,13.8],[1790879400000,13.7],[1790879460000,13.7],[1790879520000,13.7],[1790879580000,13.6],[1790879640000,13.6],[1790879700000,13.6],[1790879760000,13.5],[1790879820000,13.5],[1790879880000,13.4],[1790879940000,13.4],[1790880000000,13.4],[1790880060000,13.3],[1790880120000,13.3],[1790880180000,13.3],[1790880240000,13.2],[1790880300000,13.2],[1790880360000,13.2],[1790880420000,13.1],[1790880480000,13.1],[1790880540000,13.1],[1790880600000,13.1],[1790880660000,13.0],[1790880720000,12.9],[1790880780000,12.9],[1790880840000,12.9],[1790880900000,12.8],[1790880960000,12.8],[1790881020000,12.7],[1790881080000,12.7],[1790881140000,12.6],[1790881200000,12.6],[1790881260000,12.6],[1790881320000,12.6],[1790881380000,12.6],[1790881440000,12.5],[1790881500000,12.5],[1790881560000,12.5],[1790881620000,12.5],[1790881680000,12.4],[1790881740000,12.4],[1790881800000,12.4],[1790881860000,12.4],[1790881920000,12.4],[1790881980000,12.4],[1790882040000,12.3],[1790882100000,12.3],[1790882160000,12.3],[1790882220000,12.3],[1790882280000,12.3],[1790882340000,12.3],[1790882400000,12.3],[1790882460000,12.3],[1790882520000,12.2],[1790882580000,12.2],[1790882640000,12.2],[1790882700000,12.2],[1790882760000,12.2],[1790882820000,12.2],[1790882880000,12.2],[1790882940000,12.2],[1790883000000,12.1],[1790883060000,12.1],[1790883120000,12.1],[1790883180000,12.0],[1790883240000,12.0],[1790883300000,12.0],[1790883360000,12.0],[1790883420000,12.0],[1790883480000,12.0],[1790883540000,11.9],[1790883600000,11.9],[1790883660000,11.9],[1790883720000,11.9],[1790883780000,11.9],[1790883840000,11.9],[1790883900000,11.9],[1790883960000,11.9],[1790884020000,11.9],[1790884080000,11.9],[1790884140000,11.9],[1790884200000,11.8],[1790884260000,11.8],[1790884320000,11.8],[1790884380000,11.7],[1790884440000,11.7],[1790884500000,11.7],[1790884560000,11.6],[1790884620000,11.6],[1790884680000,11.5],[1790884740000,11.5],[1790884800000,11.5],[1790884860000,11.5],[1790884920000,11.4],[1790884980000,11.4],[1790885040000,11.4],[1790885100000,11.4],[1790885160000,11.4],[1790885220000,11.4],[1790885280000,11.4],[1790885340000,11.3],[1790885400000,11.3],[1790885460000,11.3],[1790885520000,11.3],[1790885580000,11.3],[1790885640000,11.3],[1790885700000,11.2],[1790885760000,11.2],[1790885820000,11.2],[1790885880000,11.1],[1790885940000,11.1],[1790886000000,11.0],[1790886060000,11.0],[1790886120000,10.9],[1790886180000,10.9],[1790886240000,10.9],[1790886300000,10.8],[1790886360000,10.8],[1790886420000,10.8],[1790886480000,10.7],[1790886540000,10.7],[1790886600000,10.7],[1790886660000,10.7],[1790886720000,10.7],[1790886780000,10.6],[1790886840000,10.6],[1790886900000,10.6],[1790886960000,10.6],[1790887020000,10.6],[1790887080000,10.5],[1790887140000,10.5],[1790887200000,10.5],[1790887260000,10.5],[1790887320000,10.5],[1790887380000,10.4],[1790887440000,10.4],[1790887500000,10.3],[1790887560000,10.3],[1790887620000,10.3],[1790887680000,10.2],[1790887740000,10.2],[1790887800000,10.2],[1790887860000,10.2],[1790887920000,10.1],[1790887980000,10.1],[1790888040000,10.1],[1790888100000,10.1],[1790888160000,10.1],[1790888220000,10.1],[1790888280000,10.0],[1790888340000,10.1],[1790888400000,10.0],[1790888460000,10.1],[1790888520000,10.1],[1790888580000,10.0],[1790888640000,10.1],[1790888700000,10.1],[1790888760000,10.1],[1790888820000,10.0],[1790888880000,10.1],[1790888940000,10.1],[1790889000000,10.1],[1790889060000,10.1],[1790889120000,10.0],[1790889180000,10.0],[1790889240000,10.0],[1790889300000,10.0],[1790889360000,10.0],[1790889420000,10.0],[1790889480000,10.0],[1790889540000,10.0],[1790889600000,10.0],[1790889660000,10.0],[1790889720000,10.0],[1790889780000,10.0],[1790889840000,10.0],[1790889900000,10.0],[1790889960000,10.0],[1790890020000,9.9],[1790890080000,9.9],[1790890140000,9.9],[1790890200000,9.9],[1790890260000,9.9],[1790890320000,9.9],[1790890380000,9.9],[1790890440000,9.8],[1790890500000,9.9],[1790890560000,9.8],[1790890620000,9.8],[1790890680000,9.8],[1790890740000,9.8],[1790890800000,9.8],[1790890860000,9.8],[1790890920000,9.8],[1790890980000,9.8],[1790891040000,9.8],[1790891100000,9.8],[1790891160000,9.8],[1790891220000,9.8],[1790891280000,9.8],[1790891340000,9.8],[1790891400000,9.8],[1790891460000,9.8],[1790891520000,9.8],[1790891580000,9.8],[1790891640000,9.8],[1790891700000,9.8],[1790891760000,9.8],[1790891820000,9.8],[1790891880000,9.8],[1790891940000,9.8],[1790892000000,9.8],[1790892060000,9.7],[1790892120000,9.7],[1790892180000,9.7],[1790892240000,9.7],[1790892300000,9.7],[1790892360000,9.7],[1790892420000,9.7],[1790892480000,9.7],[1790892540000,9.7],[1790892600000,9.7],[1790892660000,9.7],[1790892720000,9.7],[1790892780000,9.6],[1790892840000,9.6],[1790892900000,9.6],[1790892960000,9.6],[1790893020000,9.6],[1790893080000,9.6],[1790893140000,9.6],[1790893200000,9.6],[1790893260000,9.6],[1790893320000,9.6],[1790893380000,9.6],[1790893440000,9.5],[1790893500000,9.5],[1790893560000,9.5],[1790893620000,9.5],[1790893680000,9.5],[1790893740000,9.5],[1790893800000,9.4],[1790893860000,9.4],[1790893920000,9.4],[1790893980000,9.4],[1790894040000,9.4],[1790894100000,9.3],[1790894160000,9.3],[1790894220000,9.3],[1790894280000,9.3],[1790894340000,9.2],[1790894400000,9.2],[1790894460000,9.2],[1790894520000,9.2],[1790894580000,9.2],[1790894640000,9.2],[1790894700000,9.2],[1790894760000,9.2],[1790894820000,9.2],[1790894880000,9.2],[1790894940000,9.2],[1790895000000,9.2],[1790895060000,9.2],[1790895120000,9.2],[1790895180000,9.2],[1790895240000,9.2],[1790895300000,9.2],[1790895360000,9.2],[1790895420000,9.1],[1790895480000,9.1],[1790895540000,9.1],[1790895600000,9.1],[1790895660000,9.1],[1790895720000,9.1],[1790895780000,9.1],[1790895840000,9.1],[1790895900000,9.1],[1790895960000,9.0],[1790896020000,9.0],[1790896080000,9.0],[1790896140000,9.0],[1790896200000,9.0],[1790896260000,9.0],[1790896320000,9.0],[1790896380000,8.9],[1790896440000,8.9],[1790896500000,8.9],[1790896560000,8.9],[1790896620000,8.9],[1790896680000,8.9],[1790896740000,8.9],[1790896800000,8.9],[1790896860000,8.9],[1790896920000,8.9],[1790896980000,8.8],[1790897040000,8.9],[1790897100000,8.8],[1790897160000,8.8],[1790897220000,8.8],[1790897280000,8.8],[1790897340000,8.8],[1790897400000,8.8],[1790897460000,8.8],[1790897520000,8.8],[1790897580000,8.8],[1790897640000,8.8],[1790897700000,8.8],[1790897760000,8.8],[1790897820000,8.8],[1790897880000,8.8],[1790897940000,8.8],[1790898000000,8.8],[1790898060000,8.8],[1790898120000,8.8],[1790898180000,8.8],[1790898240000,8.7],[1790898300000,8.8],[1790898360000,8.8],[1790898420000,8.8],[1790898480000,8.8],[1790898540000,8.8],[1790898600000,8.8],[1790898660000,8.8],[1790898720000,8.8],[1790898780000,8.8],[1790898840000,8.9],[1790898900000,8.9],[1790898960000,8.9],[1790899020000,8.9],[1790899080000,8.9],[1790899140000,8.9],[1790899200000,8.9],[1790899260000,9.0],[1790899320000,9.0],[1790899380000,9.0],[1790899440000,9.0],[1790899500000,9.0],[1790899560000,9.0],[1790899620000,9.0],[1790899680000,9.0],[1790899740000,9.0],[1790899800000,8.9],[1790899860000,8.9],[1790899920000,8.9],[1790899980000,8.9],[1790900040000,8.9],[1790900100000,8.9],[1790900160000,8.8],[1790900220000,8.8],[1790900280000,8.8],[1790900340000,8.8],[1790900400000,8.8],[1790900460000,8.8],[1790900520000,8.8],[1790900580000,8.8],[1790900640000,8.8],[1790900700000,8.8],[1790900760000,8.8],[1790900820000,8.8],[1790900880000,8.9],[1790900940000,8.8],[1790901000000,8.9],[1790901060000,8.9],[1790901120000,8.9],[1790901180000,8.9],[1790901240000,8.9],[1790901300000,9.0],[1790901360000,9.0],[1790901420000,9.0],[1790901480000,9.0],[1790901540000,9.0],[1790901600000,9.0],[1790901660000,9.0],[1790901720000,8.9],[1790901780000,9.0],[1790901840000,9.0],[1790901900000,9.0],[1790901960000,9.0],[1790902020000,9.0],[1790902080000,9.0],[1790902140000,9.0],[1790902200000,9.0],[1790902260000,9.1],[1790902320000,9.1],[1790902380000,9.1],[1790902440000,9.2],[1790902500000,9.2],[1790902560000,9.2],[1790902620000,9.2],[1790902680000,9.2],[1790902740000,9.2],[1790902800000,9.2],[1790902860000,9.2],[1790902920000,9.2],[1790902980000,9.2],[1790903040000,9.2],[1790903100000,9.2],[1790903160000,9.2],[1790903220000,9.1],[1790903280000,9.1],[1790903340000,9.1],[1790903400000,9.1],[1790903460000,9.1],[1790903520000,9.1],[1790903580000,9.0],[1790903640000,9.0],[1790903700000,9.0],[1790903760000,9.0],[1790903820000,8.9],[1790903880000,8.9],[1790903940000,8.9],[1790904000000,8.8],[1790904060000,8.8],[1790904120000,8.8],[1790904180000,8.8],[1790904240000,8.8],[1790904300000,8.8],[1790904360000,8.7],[1790904420000,8.7],[1790904480000,8.7],[1790904540000,8.7],[1790904600000,8.7],[1790904660000,8.7],[1790904720000,8.7],[1790904780000,8.6],[1790904840000,8.6],[1790904900000,8.6],[1790904960000,8.6],[1790905020000,8.6],[1790905080000,8.6],[1790905140000,8.5],[1790905200000,8.5],[1790905260000,8.5],[1790905320000,8.5],[1790905380000,8.5],[1790905440000,8.5],[1790905500000,8.4],[1790905560000,8.4],[1790905620000,8.4],[1790905680000,8.3],[1790905740000,8.3],[1790905800000,8.3],[1790905860000,8.3],[1790905920000,8.2],[1790905980000,8.3],[1790906040000,8.2],[1790906100000,8.2],[1790906160000,8.2],[1790906220000,8.2],[1790906280000,8.2],[1790906340000,8.2],[1790906400000,8.1],[1790906460000,8.2],[1790906520000,8.1],[1790906580000,8.1],[1790906640000,8.1],[1790906700000,8.1],[1790906760000,8.1],[1790906820000,8.1],[1790906880000,8.1],[1790906940000,8.1],[1790907000000,8.1],[1790907060000,8.1],[1790907120000,8.1],[1790907180000,8.1],[1790907240000,8.2],[1790907300000,8.2],[1790907360000,8.2],[1790907420000,8.2],[1790907480000,8.2],[1790907540000,8.2],[1790907600000,8.2],[1790907660000,8.2],[1790907720000,8.2],[1790907780000,8.3],[1790907840000,8.2],[1790907900000,8.2],[1790907960000,8.2],[1790908020000,8.2],[1790908080000,8.2],[1790908140000,8.2],[1790908200000,8.2],[1790908260000,8.2],[1790908320000,8.2],[1790908380000,8.2],[1790908440000,8.2],[1790908500000,8.1],[1790908560000,8.1],[1790908620000,8.1],[1790908680000,8.1],[1790908740000,8.1],[1790908800000,8.1],[1790908860000,8.1],[1790908920000,8.1],[1790908980000,8.1],[1790909040000,8.1],[1790909100000,8.1],[1790909160000,8.1],[1790909220000,8.1],[1790909280000,8.1],[1790909340000,8.1],[1790909400000,8.1],[1790909460000,8.1],[1790909520000,8.1],[1790909580000,8.2],[1790909640000,8.1],[1790909700000,8.1],[1790909760000,8.1],[1790909820000,8.1],[1790909880000,8.1],[1790909940000,8.1],[1790910000000,8.2],[1790910060000,8.2],[1790910120000,8.2],[1790910180000,8.3],[1790910240000,8.3],[1790910300000,8.3],[1790910360000,8.3],[1790910420000,8.4],[1790910480000,8.4],[1790910540000,8.5],[1790910600000,8.5],[1790910660000,8.5],[1790910720000,8.6],[1790910780000,8.6],[1790910840000,8.6],[1790910900000,8.7],[1790910960000,8.7],[1790911020000,8.7],[1790911080000,8.7],[1790911140000,8.7],[1790911200000,8.8],[1790911260000,8.8],[1790911320000,8.8],[1790911380000,8.8],[1790911440000,8.8],[1790911500000,8.8],[1790911560000,8.9],[1790911620000,8.9],[1790911680000,8.9],[1790911740000,8.9],[1790911800000,8.9],[1790911860000,8.9],[1790911920000,9.0],[1790911980000,9.0],[1790912040000,9.0],[1790912100000,9.0],[1790912160000,9.0],[1790912220000,9.0],[1790912280000,9.1],[1790912340000,9.1],[1790912400000,9.1],[1790912460000,9.1],[1790912520000,9.1],[1790912580000,9.1],[1790912640000,9.1],[1790912700000,9.2],[1790912760000,9.2],[1790912820000,9.2],[1790912880000,9.3],[1790912940000,9.3],[1790913000000,9.3],[1790913060000,9.3],[1790913120000,9.3],[1790913180000,9.3],[1790913240000,9.3],[1790913300000,9.4],[1790913360000,9.4],[1790913420000,9.4],[1790913480000,9.4],[1790913540000,9.4],[1790913600000,9.4],[1790913660000,9.4],[1790913720000,9.4],[1790913780000,9.5],[1790913840000,9.4],[1790913900000,9.4],[1790913960000,9.5],[1790914020000,9.5],[1790914080000,9.5],[1790914140000,9.5],[1790914200000,9.5],[1790914260000,9.5],[1790914320000,9.5],[1790914380000,9.5],[1790914440000,9.6],[1790914500000,9.6],[1790914560000,9.6],[1790914620000,9.6],[1790914680000,9.6],[1790914740000,9.6],[1790914800000,9.6],[1790914860000,9.7],[1790914920000,9.6],[1790914980000,9.7],[1790915040000,9.7],[1790915100000,9.7],[1790915160000,9.7],[1790915220000,9.7],[1790915280000,9.7],[1790915340000,9.8],[1790915400000,9.8],[1790915460000,9.8],[1790915520000,9.8],[1790915580000,9.8],[1790915640000,9.9],[1790915700000,9.8],[1790915760000,9.9],[1790915820000,9.9],[1790915880000,9.9],[1790915940000,9.9],[1790916000000,9.9],[1790916060000,9.9],[1790916120000,10.0],[1790916180000,10.0],[1790916240000,10.0],[1790916300000,10.0],[1790916360000,10.1],[1790916420000,10.1],[1790916480000,10.1],[1790916540000,10.1],[1790916600000,10.2],[1790916660000,10.1],[1790916720000,10.2],[1790916780000,10.2],[1790916840000,10.2],[1790916900000,10.2],[1790916960000,10.2],[1790917020000,10.2],[1790917080000,10.2],[1790917140000,10.2],[1790917200000,10.2],[1790917260000,10.2],[1790917320000,10.2],[1790917380000,10.2],[1790917440000,10.2],[1790917500000,10.2],[1790917560000,10.2],[1790917620000,10.2],[1790917680000,10.2],[1790917740000,10.2],[1790917800000,10.2],[1790917860000,10.2],[1790917920000,10.2],[1790917980000,10.1],[1790918040000,10.1],[1790918100000,10.1],[1790918160000,10.1],[1790918220000,10.1],[1790918280000,10.1],[1790918340000,10.1],[1790918400000,10.1],[1790918460000,10.1],[1790918520000,10.1],[1790918580000,10.1],[1790918640000,10.1],[1790918700000,10.0],[1790918760000,10.0],[1790918820000,10.0],[1790918880000,10.0],[1790918940000,10.0],[1790919000000,10.0],[1790919060000,10.0],[1790919120000,9.9],[1790919180000,9.9],[1790919240000,9.9],[1790919300000,9.9],[1790919360000,9.9],[1790919420000,9.9],[1790919480000,9.9],[1790919540000,9.9],[1790919600000,9.9],[1790919660000,9.9],[1790919720000,9.9],[1790919780000,9.9],[1790919840000,9.9],[1790919900000,9.9],[1790919960000,9.8],[1790920020000,9.8],[1790920080000,9.8],[1790920140000,9.8],[1790920200000,9.8],[1790920260000,9.8],[1790920320000,9.8],[1790920380000,9.8],[1790920440000,9.8],[1790920500000,9.8],[1790920560000,9.8],[1790920620000,9.7],[1790920680000,9.7],[1790920740000,9.7],[1790920800000,9.7],[1790920860000,9.7],[1790920920000,9.7],[1790920980000,9.7],[1790921040000,9.7],[1790921100000,9.7],[1790921160000,9.7],[1790921220000,9.7],[1790921280000,9.6],[1790921340000,9.6],[1790921400000,9.6],[1790921460000,9.6],[1790921520000,9.6],[1790921580000,9.6],[1790921640000,9.6],[1790921700000,9.6],[1790921760000,9.6],[1790921820000,9.6],[1790921880000,9.6],[1790921940000,9.6],[1790922000000,9.6],[1790922060000,9.6],[1790922120000,9.6],[1790922180000,9.7],[1790922240000,9.7],[1790922300000,9.7],[1790922360000,9.7],[1790922420000,9.7],[1790922480000,9.7],[1790922540000,9.7],[1790922600000,9.7],[1790922660000,9.6],[1790922720000,9.7],[1790922780000,9.7],[1790922840000,9.7],[1790922900000,9.7],[1790922960000,9.7],[1790923020000,9.7],[1790923080000,9.7],[1790923140000,9.8],[1790923200000,9.8],[1790923260000,9.8],[1790923320000,9.8],[1790923380000,9.8],[1790923440000,9.8],[1790923500000,9.8],[1790923560000,9.8],[1790923620000,9.8],[1790923680000,9.8],[1790923740000,9.8],[1790923800000,9.9],[1790923860000,9.9],[1790923920000,9.9],[1790923980000,9.9],[1790924040000,9.9],[1790924100000,9.9],[1790924160000,10.0],[1790924220000,10.0],[1790924280000,10.0],[1790924340000,10.1],[1790924400000,10.1],[1790924460000,10.1],[1790924520000,10.2],[1790924580000,10.2],[1790924640000,10.2],[1790924700000,10.3],[1790924760000,10.3],[1790924820000,10.3],[1790924880000,10.4],[1790924940000,10.4],[1790925000000,10.5],[1790925060000,10.5],[1790925120000,10.5],[1790925180000,10.6],[1790925240000,10.6],[1790925300000,10.6],[1790925360000,10.6],[1790925420000,10.7],[1790925480000,10.7],[1790925540000,10.7],[1790925600000,10.7],[1790925660000,10.8],[1790925720000,10.8],[1790925780000,10.8],[1790925840000,10.8],[1790925900000,10.9],[1790925960000,10.9],[1790926020000,10.9],[1790926080000,11.0],[1790926140000,11.0],[1790926200000,11.0],[1790926260000,11.0],[1790926320000,11.1],[1790926380000,11.1],[1790926440000,11.1],[1790926500000,11.2],[1790926560000,11.2],[1790926620000,11.2],[1790926680000,11.2],[1790926740000,11.3],[1790926800000,11.3],[1790926860000,11.3],[1790926920000,11.4],[1790926980000,11.4],[1790927040000,11.4],[1790927100000,11.5],[1790927160000,11.5],[1790927220000,11.5],[1790927280000,11.6],[1790927340000,11.6],[1790927400000,11.6],[1790927460000,11.6],[1790927520000,11.7],[1790927580000,11.7],[1790927640000,11.7],[1790927700000,11.8],[1790927760000,11.8],[1790927820000,11.8],[1790927880000,11.9],[1790927940000,11.9],[1790928000000,11.9],[1790928060000,12.0],[1790928120000,12.0],[1790928180000,12.1],[1790928240000,12.1],[1790928300000,12.2],[1790928360000,12.2],[1790928420000,12.2],[1790928480000,12.2],[1790928540000,12.3],[1790928600000,12.3],[1790928660000,12.3],[1790928720000,12.4],[1790928780000,12.4],[1790928840000,12.5],[1790928900000,12.5],[1790928960000,12.6],[1790929020000,12.6],[1790929080000,12.7],[1790929140000,12.8],[1790929200000,12.8],[1790929260000,12.9],[1790929320000,12.9],[1790929380000,12.9],[1790929440000,13.0],[1790929500000,13.0],[1790929560000,13.1],[1790929620000,13.1],[1790929680000,13.2],[1790929740000,13.3],[1790929800000,13.3],[1790929860000,13.5],[1790929920000,13.5],[1790929980000,13.6],[1790930040000,13.6],[1790930100000,13.6],[1790930160000,13.7],[1790930220000,13.8],[1790930280000,13.8],[1790930340000,13.8],[1790930400000,13.8],[1790930460000,13.8],[1790930520000,13.9],[1790930580000,13.9],[1790930640000,13.9],[1790930700000,13.9],[1790930760000,13.9],[1790930820000,13.9],[1790930880000,14.0],[1790930940000,14.0],[1790931000000,14.0],[1790931060000,14.0],[1790931120000,13.9],[1790931180000,13.9],[1790931240000,13.9],[1790931300000,13.9],[1790931360000,13.9],[1790931420000,13.9],[1790931480000,13.9],[1790931540000,13.9],[1790931600000,13.9],[1790931660000,13.9],[1790931720000,14.0],[1790931780000,14.0],[1790931840000,14.0],[1790931900000,14.0],[1790931960000,14.0],[1790932020000,14.1],[1790932080000,14.1],[1790932140000,14.2],[1790932200000,14.3],[1790932260000,14.3],[1790932320000,14.4],[1790932380000,14.5],[1790932440000,14.6],[1790932500000,14.6],[1790932560000,14.7],[1790932620000,14.8],[1790932680000,14.8],[1790932740000,14.9],[1790932800000,15.0],[1790932860000,15.0],[1790932920000,15.1],[1790932980000,15.1],[1790933040000,15.2],[1790933100000,15.2],[1790933160000,15.2],[1790933220000,15.2],[1790933280000,15.2],[1790933340000,15.2],[1790933400000,15.2],[1790933460000,15.3],[1790933520000,15.3],[1790933580000,15.3],[1790933640000,15.2],[1790933700000,15.1],[1790933760000,15.2],[1790933820000,15.2],[1790933880000,15.2],[1790933940000,15.1],[1790934000000,15.1],[1790934060000,15.1],[1790934120000,15.2],[1790934180000,15.2],[1790934240000,15.2],[1790934300000,15.3],[1790934360000,15.3],[1790934420000,15.3],[1790934480000,15.3],[1790934540000,15.5],[1790934600000,15.5],[1790934660000,15.5],[1790934720000,15.6],[1790934780000,15.7],[1790934840000,15.7],[1790934900000,15.7],[1790934960000,15.9],[1790935020000,15.9],[1790935080000,16.0],[1790935140000,16.0],[1790935200000,16.0],[1790935260000,16.1],[1790935320000,16.2],[1790935380000,16.2],[1790935440000,16.3],[1790935500000,16.3],[1790935560000,16.4],[1790935620000,16.4],[1790935680000,16.5],[1790935740000,16.5],[1790935800000,16.5],[1790935860000,16.5],[1790935920000,16.6],[1790935980000,16.6],[1790936040000,16.8],[1790936100000,16.8],[1790936160000,16.7],[1790936220000,16.9],[1790936280000,16.9],[1790936340000,17.0],[1790936400000,17.1],[1790936460000,17.1],[1790936520000,17.2],[1790936580000,17.2],[1790936640000,17.3],[1790936700000,17.3],[1790936760000,17.3],[1790936820000,17.4],[1790936880000,17.4],[1790936940000,17.4],[1790937000000,17.5],[1790937060000,17.4],[1790937120000,17.4],[1790937180000,17.5],[1790937240000,17.5],[1790937300000,17.4],[1790937360000,17.5],[1790937420000,17.6],[1790937480000,17.7],[1790937540000,17.6],[1790937600000,17.6],[1790937660000,17.7],[1790937720000,17.8],[1790937780000,17.9],[1790937840000,18.0],[1790937900000,18.1],[1790937960000,18.1],[1790938020000,18.0],[1790938080000,18.1],[1790938140000,18.2],[1790938200000,18.3],[1790938260000,18.2],[1790938320000,18.4],[1790938380000,18.3],[1790938440000,18.4],[1790938500000,18.5],[1790938560000,18.4],[1790938620000,18.4],[1790938680000,18.5],[1790938740000,18.5],[1790938800000,18.5],[1790938860000,18.4],[1790938920000,18.5],[1790938980000,18.5],[1790939040000,18.4],[1790939100000,18.4],[1790939160000,18.4],[1790939220000,18.4],[1790939280000,18.3],[1790939340000,18.3],[1790939400000,18.4],[1790939460000,18.4],[1790939520000,18.4],[1790939580000,18.4],[1790939640000,18.4],[1790939700000,18.6],[1790939760000,18.7],[1790939820000,18.7],[1790939880000,18.8],[1790939940000,18.9],[1790940000000,19.0],[1790940060000,19.1],[1790940120000,19.1],[1790940180000,19.4],[1790940240000,19.4],[1790940300000,19.4],[1790940360000,19.5],[1790940420000,19.5],[1790940480000,19.5],[1790940540000,19.4],[1790940600000,19.3],[1790940660000,19.3],[1790940720000,19.2],[1790940780000,19.3],[1790940840000,19.1],[1790940900000,19.1],[1790940960000,19.0],[1790941020000,19.0],[1790941080000,19.0],[1790941140000,19.0],[1790941200000,19.0],[1790941260000,19.0],[1790941320000,19.0],[1790941380000,18.9],[1790941440000,18.8],[1790941500000,18.9],[1790941560000,19.0],[1790941620000,19.1],[1790941680000,19.2],[1790941740000,19.2],[1790941800000,19.2],[1790941860000,19.3],[1790941920000,19.4],[1790941980000,19.7],[1790942040000,19.8],[1790942100000,19.9],[1790942160000,20.0],[1790942220000,20.1],[1790942280000,20.2],[1790942340000,20.1],[1790942400000,20.3],[1790942460000,20.4],[1790942520000,20.4],[1790942580000,20.3],[1790942640000,20.3],[1790942700000,20.4],[1790942760000,20.4],[1790942820000,20.4],[1790942880000,20.4],[1790942940000,20.4],[1790943000000,20.3],[1790943060000,20.2],[1790943120000,20.2],[1790943180000,20.3],[1790943240000,20.4],[1790943300000,20.4],[1790943360000,20.3],[1790943420000,20.3],[1790943480000,20.2],[1790943540000,20.2],[1790943600000,20.2],[1790943660000,20.1],[1790943720000,20.1],[1790943780000,20.2],[1790943840000,20.2],[1790943900000,20.2],[1790943960000,20.4],[1790944020000,20.3],[1790944080000,20.4],[1790944140000,20.4],[1790944200000,20.4],[1790944260000,20.3],[1790944320000,20.3],[1790944380000,20.3],[1790944440000,20.3],[1790944500000,20.3],[1790944560000,20.3],[1790944620000,20.4],[1790944680000,20.4],[1790944740000,20.3],[1790944800000,20.3],[1790944860000,20.2],[1790944920000,20.2],[1790944980000,20.2],[1790945040000,20.1],[1790945100000,20.2],[1790945160000,20.2],[1790945220000,20.0],[1790945280000,20.0],[1790945340000,20.1],[1790945400000,20.1],[1790945460000,20.1],[1790945520000,20.2],[1790945580000,20.2],[1790945640000,20.2],[1790945700000,20.2],[1790945760000,20.2],[1790945820000,20.3],[1790945880000,20.4],[1790945940000,20.3],[1790946000000,20.5],[1790946060000,20.5],[1790946120000,20.5],[1790946180000,20.6],[1790946240000,20.6],[1790946300000,20.7],[1790946360000,20.8],[1790946420000,20.9],[1790946480000,20.9],[1790946540000,21.1],[1790946600000,21.2],[1790946660000,21.2],[1790946720000,21.2],[1790946780000,21.1],[1790946840000,20.9],[1790946900000,20.8],[1790946960000,20.8],[1790947020000,20.6],[1790947080000,20.5],[1790947140000,20.5],[1790947200000,20.5],[1790947260000,20.5],[1790947320000,20.3],[1790947380000,20.4],[1790947440000,20.4],[1790947500000,20.4],[1790947560000,20.4],[1790947620000,20.4],[1790947680000,20.4],[1790947740000,20.2],[1790947800000,20.2],[1790947860000,20.2],[1790947920000,20.3],[1790947980000,20.4],[1790948040000,20.2],[1790948100000,20.2],[1790948160000,20.1],[1790948220000,20.0],[1790948280000,20.1],[1790948340000,20.1],[1790948400000,20.2],[1790948460000,20.2],[1790948520000,20.2],[1790948580000,20.3],[1790948640000,20.3],[1790948700000,20.5],[1790948760000,20.5],[1790948820000,20.7],[1790948880000,20.6],[1790948940000,20.6],[1790949000000,20.5],[1790949060000,20.5],[1790949120000,20.5],[1790949180000,20.4],[1790949240000,20.4],[1790949300000,20.5],[1790949360000,20.5],[1790949420000,20.6],[1790949480000,20.6],[1790949540000,20.7],[1790949600000,20.7],[1790949660000,20.8],[1790949720000,20.9],[1790949780000,21.0],[1790949840000,20.9],[1790949900000,20.8],[1790949960000,20.8],[1790950020000,20.7],[1790950080000,20.7],[1790950140000,20.7],[1790950200000,20.7],[1790950260000,20.8],[1790950320000,20.7],[1790950380000,20.7],[1790950440000,20.7],[1790950500000,20.7],[1790950560000,20.6],[1790950620000,20.7],[1790950680000,20.7],[1790950740000,20.7],[1790950800000,20.7],[1790950860000,20.8],[1790950920000,20.8],[1790950980000,20.7],[1790951040000,20.8],[1790951100000,20.8],[1790951160000,20.8],[1790951220000,20.8],[1790951280000,20.7],[1790951340000,20.8],[1790951400000,20.7],[1790951460000,20.6],[1790951520000,20.6],[1790951580000,20.5],[1790951640000,20.5],[1790951700000,20.4],[1790951760000,20.5],[1790951820000,20.4],[1790951880000,20.5],[1790951940000,20.5],[1790952000000,20.4],[1790952060000,20.5],[1790952120000,20.7],[1790952180000,20.6],[1790952240000,20.6],[1790952300000,20.5],[1790952360000,20.6],[1790952420000,20.6],[1790952480000,20.6],[1790952540000,20.5],[1790952600000,20.5],[1790952660000,20.5],[1790952720000,20.4],[1790952780000,20.3],[1790952840000,20.4],[1790952900000,20.3],[1790952960000,20.3],[1790953020000,20.3],[1790953080000,20.2],[1790953140000,20.2],[1790953200000,20.1],[1790953260000,20.2],[1790953320000,20.2],[1790953380000,20.2],[1790953440000,20.2],[1790953500000,20.3],[1790953560000,20.3],[1790953620000,20.4],[1790953680000,20.4],[1790953740000,20.4],[1790953800000,20.4],[1790953860000,20.4],[1790953920000,20.5],[1790953980000,20.4],[1790954040000,20.2],[1790954100000,20.1],[1790954160000,20.0],[1790954220000,20.1],[1790954280000,20.0],[1790954340000,19.9],[1790954400000,19.9],[1790954460000,19.8],[1790954520000,19.9],[1790954580000,19.9],[1790954640000,20.0],[1790954700000,20.0],[1790954760000,20.2],[1790954820000,20.0],[1790954880000,20.1],[1790954940000,20.3],[1790955000000,20.3],[1790955060000,20.3],[1790955120000,20.3],[1790955180000,20.2],[1790955240000,20.4],[1790955300000,20.2],[1790955360000,20.1],[1790955420000,20.1],[1790955480000,20.0],[1790955540000,19.9],[1790955600000,19.9],[1790955660000,19.9],[1790955720000,19.9],[1790955780000,19.9],[1790955840000,19.9],[1790955900000,19.8],[1790955960000,19.9],[1790956020000,20.0],[1790956080000,20.1],[1790956140000,20.2],[1790956200000,20.2],[1790956260000,20.2],[1790956320000,20.3],[1790956380000,20.4],[1790956440000,20.5],[1790956500000,20.5],[1790956560000,20.5],[1790956620000,20.5],[1790956680000,20.5],[1790956740000,20.5],[1790956800000,20.4],[1790956860000,20.4],[1790956920000,20.4],[1790956980000,20.3],[1790957040000,20.2],[1790957100000,20.3],[1790957160000,20.3],[1790957220000,20.2],[1790957280000,20.2],[1790957340000,20.2],[1790957400000,20.2],[1790957460000,20.2],[1790957520000,20.2],[1790957580000,20.0],[1790957640000,20.1],[1790957700000,20.1],[1790957760000,19.9],[1790957820000,20.0],[1790957880000,20.0],[1790957940000,20.0],[1790958000000,19.9],[1790958060000,19.9],[1790958120000,19.9],[1790958180000,19.7],[1790958240000,19.7],[1790958300000,19.7],[1790958360000,19.6],[1790958420000,19.6],[1790958480000,19.6],[1790958540000,19.7],[1790958600000,19.7],[1790958660000,19.6],[1790958720000,19.6],[1790958780000,19.6],[1790958840000,19.7],[1790958900000,19.6],[1790958960000,19.7],[1790959020000,19.6],[1790959080000,19.6],[1790959140000,19.6],[1790959200000,19.6],[1790959260000,19.5],[1790959320000,19.4],[1790959380000,19.4],[1790959440000,19.4],[1790959500000,19.4],[1790959560000,19.4],[1790959620000,19.5],[1790959680000,19.5],[1790959740000,19.3],[1790959800000,19.4],[1790959860000,19.5],[1790959920000,19.5],[1790959980000,19.5],[1790960040000,19.5],[1790960100000,19.4],[1790960160000,19.3],[1790960220000,19.3],[1790960280000,19.3],[1790960340000,19.4],[1790960400000,19.4],[1790960460000,19.3],[1790960520000,19.3],[1790960580000,19.3],[1790960640000,19.3],[1790960700000,19.3],[1790960760000,19.3],[1790960820000,19.3],[1790960880000,19.2],[1790960940000,19.2],[1790961000000,19.2],[1790961060000,19.2],[1790961120000,19.2],[1790961180000,19.1],[1790961240000,19.1],[1790961300000,19.1],[1790961360000,19.0],[1790961420000,19.0],[1790961480000,19.0],[1790961540000,19.0],[1790961600000,19.0],[1790961660000,18.9],[1790961720000,18.9],[1790961780000,18.9],[1790961840000,18.9],[1790961900000,18.9],[1790961960000,18.8],[1790962020000,18.8],[1790962080000,18.8],[1790962140000,18.8],[1790962200000,18.8],[1790962260000,18.7],[1790962320000,18.8],[1790962380000,18.7],[1790962440000,18.7],[1790962500000,18.6],[1790962560000,18.6],[1790962620000,18.6],[1790962680000,18.5],[1790962740000,18.5],[1790962800000,18.5],[1790962860000,18.5],[1790962920000,18.5],[1790962980000,18.4],[1790963040000,18.4],[1790963100000,18.4],[1790963160000,18.4],[1790963220000,18.4],[1790963280000,18.5],[1790963340000,18.4],[1790963400000,18.4],[1790963460000,18.4],[1790963520000,18.4],[1790963580000,18.2],[1790963640000,18.3],[1790963700000,18.3],[1790963760000,18.3],[1790963820000,18.2],[1790963880000,18.2],[1790963940000,18.2],[1790964000000,18.2],[1790964060000,18.1],[1790964120000,18.1],[1790964180000,18.1],[1790964240000,18.1],[1790964300000,18.0],[1790964360000,18.0],[1790964420000,18.0],[1790964480000,17.9],[1790964540000,17.9],[1790964600000,17.9],[1790964660000,17.8],[1790964720000,17.8],[1790964780000,17.8],[1790964840000,17.7],[1790964900000,17.7],[1790964960000,17.7],[1790965020000,17.8],[1790965080000,17.6],[1790965140000,17.7],[1790965200000,17.7],[1790965260000,17.5],[1790965320000,17.5],[1790965380000,17.5],[1790965440000,17.4],[1790965500000,17.4],[1790965560000,17.3],[1790965620000,17.3],[1790965680000,17.3],[1790965740000,17.2],[1790965800000,17.2],[1790965860000,17.2],[1790965920000,17.2],[1790965980000,17.2],[1790966040000,17.1],[1790966100000,17.0],[1790966160000,17.0],[1790966220000,16.9],[1790966280000,17.0],[1790966340000,16.9],[1790966400000,16.9],[1790966460000,16.9],[1790966520000,16.9],[1790966580000,16.8],[1790966640000,16.8],[1790966700000,16.8],[1790966760000,16.8],[1790966820000,16.8],[1790966880000,16.8],[1790966940000,16.8],[1790967000000,16.8],[1790967060000,16.7],[1790967120000,16.7],[1790967180000,16.7],[1790967240000,16.7],[1790967300000,16.7],[1790967360000,16.7],[1790967420000,16.7],[1790967480000,16.7],[1790967540000,16.6],[1790967600000,16.7],[1790967660000,16.6],[1790967720000,16.6],[1790967780000,16.6],[1790967840000,16.6],[1790967900000,16.6],[1790967960000,16.6],[1790968020000,16.6],[1790968080000,16.6],[1790968140000,16.5],[1790968200000,16.4],[1790968260000,16.4],[1790968320000,16.5],[1790968380000,16.4],[1790968440000,16.4],[1790968500000,16.3],[1790968560000,16.3],[1790968620000,16.3],[1790968680000,16.4],[1790968740000,16.4],[1790968800000,16.4],[1790968860000,16.4],[1790968920000,16.3],[1790968980000,16.3],[1790969040000,16.3],[1790969100000,16.3],[1790969160000,16.3],[1790969220000,16.1],[1790969280000,16.1],[1790969340000,16.1],[1790969400000,16.2],[1790969460000,16.2],[1790969520000,16.1],[1790969580000,16.1],[1790969640000,16.0],[1790969700000,16.0],[1790969760000,16.0],[1790969820000,16.0],[1790969880000,16.0],[1790969940000,16.0],[1790970000000,15.9],[1790970060000,15.9],[1790970120000,15.9],[1790970180000,15.9],[1790970240000,15.9],[1790970300000,15.8],[1790970360000,15.8],[1790970420000,15.8],[1790970480000,15.8],[1790970540000,15.8],[1790970600000,15.8],[1790970660000,15.7],[1790970720000,15.7],[1790970780000,15.7],[1790970840000,15.7],[1790970900000,15.7],[1790970960000,15.6],[1790971020000,15.7],[1790971080000,15.6],[1790971140000,15.6],[1790971200000,15.5],[1790971260000,15.5],[1790971320000,15.6],[1790971380000,15.6],[1790971440000,15.5],[1790971500000,15.6],[1790971560000,15.5],[1790971620000,15.5],[1790971680000,15.5],[1790971740000,15.5],[1790971800000,15.5],[1790971860000,15.5],[1790971920000,15.5],[1790971980000,15.5],[1790972040000,15.5],[1790972100000,15.5],[1790972160000,15.5],[1790972220000,15.3],[1790972280000,15.5],[1790972340000,15.5],[1790972400000,15.3],[1790972460000,15.3],[1790972520000,15.4],[1790972580000,15.4],[1790972640000,15.4],[1790972700000,15.3],[1790972760000,15.3],[1790972820000,15.3],[1790972880000,15.3],[1790972940000,15.3],[1790973000000,15.4],[1790973060000,15.3],[1790973120000,15.3],[1790973180000,15.3],[1790973240000,15.3],[1790973300000,15.3],[1790973360000,15.3],[1790973420000,15.3],[1790973480000,15.3],[1790973540000,15.3],[1790973600000,15.3],[1790973660000,15.3],[1790973720000,15.3],[1790973780000,15.2],[1790973840000,15.2],[1790973900000,15.2],[1790973960000,15.2],[1790974020000,15.2],[1790974080000,15.2],[1790974140000,15.2],[1790974200000,15.2],[1790974260000,15.2],[1790974320000,15.2],[1790974380000,15.2],[1790974440000,15.2],[1790974500000,15.2],[1790974560000,15.2],[1790974620000,15.1],[1790974680000,15.1],[1790974740000,15.1],[1790974800000,15.1],[1790974860000,15.1],[1790974920000,15.1],[1790974980000,15.1],[1790975040000,15.0],[1790975100000,15.0],[1790975160000,15.0],[1790975220000,15.0],[1790975280000,15.0],[1790975340000,15.0],[1790975400000,15.0],[1790975460000,15.0],[1790975520000,15.0],[1790975580000,15.0],[1790975640000,14.9],[1790975700000,14.9],[1790975760000,14.9],[1790975820000,14.9],[1790975880000,14.9],[1790975940000,14.9],[1790976000000,14.9],[1790976060000,14.9],[1790976120000,14.8],[1790976180000,14.8],[1790976240000,14.8],[1790976300000,14.8],[1790976360000,14.8],[1790976420000,14.8],[1790976480000,14.8],[1790976540000,14.8],[1790976600000,14.8],[1790976660000,14.8],[1790976720000,14.7],[1790976780000,14.6],[1790976840000,14.6],[1790976900000,14.7],[1790976960000,14.7],[1790977020000,14.7],[1790977080000,14.7],[1790977140000,14.7],[1790977200000,14.6],[1790977260000,14.6],[1790977320000,14.6],[1790977380000,14.6],[1790977440000,14.6],[1790977500000,14.6],[1790977560000,14.6],[1790977620000,14.5],[1790977680000,14.5],[1790977740000,14.5],[1790977800000,14.5],[1790977860000,14.5],[1790977920000,14.5],[1790977980000,14.5],[1790978040000,14.5],[1790978100000,14.5],[1790978160000,14.5],[1790978220000,14.5],[1790978280000,14.5],[1790978340000,14.5],[1790978400000,14.5],[1790978460000,14.5],[1790978520000,14.5],[1790978580000,14.5],[1790978640000,14.5],[1790978700000,14.5],[1790978760000,14.4],[1790978820000,14.4],[1790978880000,14.4],[1790978940000,14.4],[1790979000000,14.4],[1790979060000,14.4],[1790979120000,14.4],[1790979180000,14.4],[1790979240000,14.3],[1790979300000,14.3],[1790979360000,14.3],[1790979420000,14.3],[1790979480000,14.3],[1790979540000,14.3],[1790979600000,14.3],[1790979660000,14.3],[1790979720000,14.2],[1790979780000,14.3],[1790979840000,14.3],[1790979900000,14.3],[1790979960000,14.3],[1790980020000,14.3],[1790980080000,14.3],[1790980140000,14.2],[1790980200000,14.1],[1790980260000,14.1],[1790980320000,14.1],[1790980380000,14.1],[1790980440000,14.1],[1790980500000,14.1],[1790980560000,14.1],[1790980620000,14.1],[1790980680000,14.1],[1790980740000,14.1],[1790980800000,14.1],[1790980860000,14.1],[1790980920000,14.0],[1790980980000,14.0],[1790981040000,14.0],[1790981100000,14.0],[1790981160000,14.0],[1790981220000,14.0],[1790981280000,14.0],[1790981340000,14.0],[1790981400000,14.1],[1790981460000,14.1],[1790981520000,14.1],[1790981580000,14.0],[1790981640000,14.0],[1790981700000,14.0],[1790981760000,14.0],[1790981820000,14.0],[1790981880000,13.9],[1790981940000,13.8],[1790982000000,13.8],[1790982060000,13.8],[1790982120000,13.8],[1790982180000,13.8],[1790982240000,13.8],[1790982300000,13.8],[1790982360000,13.8],[1790982420000,13.8],[1790982480000,13.8],[1790982540000,13.8],[1790982600000,13.7],[1790982660000,13.8],[1790982720000,13.7],[1790982780000,13.7],[1790982840000,13.7],[1790982900000,13.7],[1790982960000,13.7],[1790983020000,13.8],[1790983080000,13.8],[1790983140000,13.8],[1790983200000,13.8],[1790983260000,13.8],[1790983320000,13.7],[1790983380000,13.6],[1790983440000,13.6],[1790983500000,13.6],[1790983560000,13.6],[1790983620000,13.6],[1790983680000,13.6],[1790983740000,13.5],[1790983800000,13.6],[1790983860000,13.5],[1790983920000,13.5],[1790983980000,13.5],[1790984040000,13.5],[1790984100000,13.5],[1790984160000,13.5],[1790984220000,13.5],[1790984280000,13.5],[1790984340000,13.5],[1790984400000,13.5],[1790984460000,13.5],[1790984520000,13.5],[1790984580000,13.4],[1790984640000,13.4],[1790984700000,13.5],[1790984760000,13.4],[1790984820000,13.4],[1790984880000,13.4],[1790984940000,13.4],[1790985000000,13.4],[1790985060000,13.4],[1790985120000,13.4],[1790985180000,13.4],[1790985240000,13.4],[1790985300000,13.4],[1790985360000,13.4],[1790985420000,13.5],[1790985480000,13.5],[1790985540000,13.5],[1790985600000,13.5],[1790985660000,13.4],[1790985720000,13.4],[1790985780000,13.5],[1790985840000,13.3],[1790985900000,13.4],[1790985960000,13.4],[1790986020000,13.4],[1790986080000,13.4],[1790986140000,13.4],[1790986200000,13.4],[1790986260000,13.4],[1790986320000,13.4],[1790986380000,13.2],[1790986440000,13.2],[1790986500000,13.2],[1790986560000,13.2],[1790986620000,13.2],[1790986680000,13.2],[1790986740000,13.2],[1790986800000,13.2],[1790986860000,13.2],[1790986920000,13.2],[1790986980000,13.1],[1790987040000,13.2],[1790987100000,13.1],[1790987160000,13.1],[1790987220000,13.1],[1790987280000,13.1],[1790987340000,13.1],[1790987400000,13.1],[1790987460000,13.1],[1790987520000,13.1],[1790987580000,13.1],[1790987640000,13.1],[1790987700000,13.1],[1790987760000,13.1],[1790987820000,13.0],[1790987880000,13.0],[1790987940000,13.1],[1790988000000,13.0],[1790988060000,13.0],[1790988120000,13.1],[1790988180000,13.0],[1790988240000,13.0],[1790988300000,13.0],[1790988360000,13.0],[1790988420000,13.0],[1790988480000,13.0],[1790988540000,13.0],[1790988600000,13.0],[1790988660000,13.0],[1790988720000,13.0],[1790988780000,13.0],[1790988840000,13.0],[1790988900000,13.0],[1790988960000,13.0],[1790989020000,13.0],[1790989080000,13.0],[1790989140000,13.0],[1790989200000,13.0],[1790989260000,13.0],[1790989320000,13.0],[1790989380000,13.0],[1790989440000,13.1],[1790989500000,13.0],[1790989560000,13.0],[1790989620000,13.0],[1790989680000,13.0],[1790989740000,13.0],[1790989800000,13.0],[1790989860000,13.0],[1790989920000,13.0],[1790989980000,13.1],[1790990040000,13.1],[1790990100000,13.1],[1790990160000,13.1],[1790990220000,13.1],[1790990280000,13.1],[1790990340000,13.1],[1790990400000,13.1],[1790990460000,13.0],[1790990520000,13.0],[1790990580000,13.1],[1790990640000,13.0],[1790990700000,13.0],[1790990760000,13.0],[1790990820000,13.0],[1790990880000,13.0],[1790990940000,13.0],[1790991000000,13.0],[1790991060000,13.0],[1790991120000,13.0],[1790991180000,12.9],[1790991240000,12.9],[1790991300000,12.9],[1790991360000,12.9],[1790991420000,12.9],[1790991480000,12.9],[1790991540000,12.9],[1790991600000,12.8],[1790991660000,12.8],[1790991720000,12.8],[1790991780000,12.8],[1790991840000,12.8],[1790991900000,12.8],[1790991960000,12.8],[1790992020000,12.8],[1790992080000,12.8],[1790992140000,12.8],[1790992200000,12.8],[1790992260000,12.8],[1790992320000,12.7],[1790992380000,12.7],[1790992440000,12.7],[1790992500000,12.7],[1790992560000,12.7],[1790992620000,12.7],[1790992680000,12.7],[1790992740000,12.7],[1790992800000,12.6],[1790992860000,12.6],[1790992920000,12.6],[1790992980000,12.6],[1790993040000,12.6],[1790993100000,12.6],[1790993160000,12.6],[1790993220000,12.6],[1790993280000,12.6],[1790993340000,12.6],[1790993400000,12.6],[1790993460000,12.6],[1790993520000,12.5],[1790993580000,12.5],[1790993640000,12.5],[1790993700000,12.5],[1790993760000,12.5],[1790993820000,12.5],[1790993880000,12.5],[1790993940000,12.5],[1790994000000,12.5],[1790994060000,12.5],[1790994120000,12.5],[1790994180000,12.5],[1790994240000,12.5],[1790994300000,12.5],[1790994360000,12.5],[1790994420000,12.6],[1790994480000,12.6],[1790994540000,12.6],[1790994600000,12.6],[1790994660000,12.6],[1790994720000,12.6],[1790994780000,12.6],[1790994840000,12.6],[1790994900000,12.6],[1790994960000,12.7],[1790995020000,12.7],[1790995080000,12.7],[1790995140000,12.7],[1790995200000,12.7],[1790995260000,12.7],[1790995320000,12.7],[1790995380000,12.8],[1790995440000,12.8],[1790995500000,12.8],[1790995560000,12.8],[1790995620000,12.8],[1790995680000,12.8],[1790995740000,12.8],[1790995800000,12.9],[1790995860000,12.9],[1790995920000,12.9],[1790995980000,12.9],[1790996040000,12.9],[1790996100000,12.9],[1790996160000,12.9],[1790996220000,12.9],[1790996280000,12.9],[1790996340000,13.0],[1790996400000,13.0],[1790996460000,13.0],[1790996520000,13.0],[1790996580000,13.0],[1790996640000,13.0],[1790996700000,13.0],[1790996760000,13.0],[1790996820000,13.0],[1790996880000,13.0],[1790996940000,13.0],[1790997000000,13.0],[1790997060000,13.0],[1790997120000,13.0],[1790997180000,13.0],[1790997240000,13.0],[1790997300000,13.0],[1790997360000,13.0],[1790997420000,13.0],[1790997480000,13.0],[1790997540000,13.1],[1790997600000,13.0],[1790997660000,13.0],[1790997720000,13.0],[1790997780000,13.0],[1790997840000,13.0],[1790997900000,13.0],[1790997960000,13.1],[1790998020000,13.2],[1790998080000,13.2],[1790998140000,13.2],[1790998200000,13.2],[1790998260000,13.2],[1790998320000,13.2],[1790998380000,13.2],[1790998440000,13.2],[1790998500000,13.2],[1790998560000,13.2],[1790998620000,13.2],[1790998680000,13.2],[1790998740000,13.2],[1790998800000,13.2],[1790998860000,13.2],[1790998920000,13.2],[1790998980000,13.3],[1790999040000,13.2],[1790999100000,13.3],[1790999160000,13.3],[1790999220000,13.3],[1790999280000,13.3],[1790999340000,13.3],[1790999400000,13.3],[1790999460000,13.3],[1790999520000,13.3],[1790999580000,13.3],[1790999640000,13.3],[1790999700000,13.3],[1790999760000,13.3],[1790999820000,13.3],[1790999880000,13.3],[1790999940000,13.4],[1791000000000,13.3],[1791000060000,13.4],[1791000120000,13.4],[1791000180000,13.4],[1791000240000,13.4],[1791000300000,13.4],[1791000360000,13.4],[1791000420000,13.4],[1791000480000,13.4],[1791000540000,13.4],[1791000600000,13.4],[1791000660000,13.4],[1791000720000,13.4],[1791000780000,13.5],[1791000840000,13.5],[1791000900000,13.4],[1791000960000,13.5],[1791001020000,13.5],[1791001080000,13.5],[1791001140000,13.5],[1791001200000,13.5],[1791001260000,13.5],[1791001320000,13.5],[1791001380000,13.5],[1791001440000,13.5],[1791001500000,13.5],[1791001560000,13.5],[1791001620000,13.5],[1791001680000,13.5],[1791001740000,13.5],[1791001800000,13.5],[1791001860000,13.5],[1791001920000,13.5],[1791001980000,13.5],[1791002040000,13.5],[1791002100000,13.5],[1791002160000,13.5],[1791002220000,13.5],[1791002280000,13.5],[1791002340000,13.5],[1791002400000,13.5],[1791002460000,13.5],[1791002520000,13.5],[1791002580000,13.6],[1791002640000,13.6],[1791002700000,13.5],[1791002760000,13.6],[1791002820000,13.6],[1791002880000,13.5],[1791002940000,13.6],[1791003000000,13.6],[1791003060000,13.6],[1791003120000,13.6],[1791003180000,13.5],[1791003240000,13.5],[1791003300000,13.5],[1791003360000,13.5],[1791003420000,13.5],[1791003480000,13.5],[1791003540000,13.5],[1791003600000,13.5],[1791003660000,13.4],[1791003720000,13.4],[1791003780000,13.4],[1791003840000,13.4],[1791003900000,13.4],[1791003960000,13.4],[1791004020000,13.4],[1791004080000,13.4],[1791004140000,13.4],[1791004200000,13.4],[1791004260000,13.4],[1791004320000,13.4],[1791004380000,13.4],[1791004440000,13.4],[1791004500000,13.4],[1791004560000,13.4],[1791004620000,13.4],[1791004680000,13.4],[1791004740000,13.4],[1791004800000,13.4],[1791004860000,13.4],[1791004920000,13.4],[1791004980000,13.4],[1791005040000,13.4],[1791005100000,13.4],[1791005160000,13.4],[1791005220000,13.4],[1791005280000,13.4],[1791005340000,13.4],[1791005400000,13.4],[1791005460000,13.4],[1791005520000,13.4],[1791005580000,13.4],[1791005640000,13.4],[1791005700000,13.4],[1791005760000,13.4],[1791005820000,13.4],[1791005880000,13.4],[1791005940000,13.4],[1791006000000,13.4],[1791006060000,13.4],[1791006120000,13.4],[1791006180000,13.4],[1791006240000,13.4],[1791006300000,13.4],[1791006360000,13.4],[1791006420000,13.4],[1791006480000,13.4],[1791006540000,13.4],[1791006600000,13.4],[1791006660000,13.4],[1791006720000,13.4],[1791006780000,13.4],[1791006840000,13.4],[1791006900000,13.4],[1791006960000,13.4],[1791007020000,13.4],[1791007080000,13.4],[1791007140000,13.4],[1791007200000,13.4],[1791007260000,13.4],[1791007320000,13.4],[1791007380000,13.4],[1791007440000,13.4],[1791007500000,13.3],[1791007560000,13.3],[1791007620000,13.3],[1791007680000,13.3],[1791007740000,13.3],[1791007800000,13.2],[1791007860000,13.2],[1791007920000,13.2],[1791007980000,13.2],[1791008040000,13.2],[1791008100000,13.2],[1791008160000,13.1],[1791008220000,13.1],[1791008280000,13.1],[1791008340000,13.0],[1791008400000,13.0],[1791008460000,13.0],[1791008520000,13.0],[1791008580000,12.9],[1791008640000,12.9],[1791008700000,12.9],[1791008760000,12.9],[1791008820000,12.9],[1791008880000,12.9],[1791008940000,12.9],[1791009000000,12.8],[1791009060000,12.8],[1791009120000,12.8],[1791009180000,12.8],[1791009240000,12.8],[1791009300000,12.8],[1791009360000,12.8],[1791009420000,12.8],[1791009480000,12.7],[1791009540000,12.7],[1791009600000,12.7],[1791009660000,12.7],[1791009720000,12.7],[1791009780000,12.7],[1791009840000,12.7],[1791009900000,12.7],[1791009960000,12.6],[1791010020000,12.6],[1791010080000,12.6],[1791010140000,12.6],[1791010200000,12.6],[1791010260000,12.6],[1791010320000,12.5],[1791010380000,12.6],[1791010440000,12.5],[1791010500000,12.5],[1791010560000,12.5],[1791010620000,12.5],[1791010680000,12.5],[1791010740000,12.5],[1791010800000,12.5],[1791010860000,12.5],[1791010920000,12.5],[1791010980000,12.5],[1791011040000,12.5],[1791011100000,12.5],[1791011160000,12.5],[1791011220000,12.5],[1791011280000,12.5],[1791011340000,12.5],[1791011400000,12.5],[1791011460000,12.5],[1791011520000,12.5],[1791011580000,12.5],[1791011640000,12.5],[1791011700000,12.6],[1791011760000,12.6],[1791011820000,12.6],[1791011880000,12.6],[1791011940000,12.6],[1791012000000,12.6],[1791012060000,12.6],[1791012120000,12.6],[1791012180000,12.6],[1791012240000,12.7],[1791012300000,12.7],[1791012360000,12.7],[1791012420000,12.7],[1791012480000,12.7],[1791012540000,12.7],[1791012600000,12.7],[1791012660000,12.7],[1791012720000,12.8],[1791012780000,12.8],[1791012840000,12.8],[1791012900000,12.8],[1791012960000,12.8],[1791013020000,12.8],[1791013080000,12.9],[1791013140000,12.9],[1791013200000,12.9],[1791013260000,12.9],[1791013320000,13.0],[1791013380000,13.0],[1791013440000,13.0],[1791013500000,13.1],[1791013560000,13.1],[1791013620000,13.1],[1791013680000,13.2],[1791013740000,13.2],[1791013800000,13.2],[1791013860000,13.2],[1791013920000,13.3],[1791013980000,13.3],[1791014040000,13.3],[1791014100000,13.3],[1791014160000,13.3],[1791014220000,13.4],[1791014280000,13.4],[1791014340000,13.4],[1791014400000,13.4],[1791014460000,13.5],[1791014520000,13.5],[1791014580000,13.5],[1791014640000,13.5],[1791014700000,13.6],[1791014760000,13.6],[1791014820000,13.6],[1791014880000,13.6],[1791014940000,13.6],[1791015000000,13.7],[1791015060000,13.7],[1791015120000,13.7],[1791015180000,13.8],[1791015240000,13.8],[1791015300000,13.8],[1791015360000,13.9],[1791015420000,13.9],[1791015480000,13.9],[1791015540000,14.1],[1791015600000,14.1],[1791015660000,14.0],[1791015720000,14.0],[1791015780000,14.0],[1791015840000,14.0],[1791015900000,14.1],[1791015960000,14.1],[1791016020000,14.1],[1791016080000,14.1],[1791016140000,14.1],[1791016200000,14.2],[1791016260000,14.2],[1791016320000,14.2],[1791016380000,14.3],[1791016440000,14.2],[1791016500000,14.3],[1791016560000,14.3],[1791016620000,14.4],[1791016680000,14.4],[1791016740000,14.4],[1791016800000,14.4],[1791016860000,14.4],[1791016920000,14.4],[1791016980000,14.4],[1791017040000,14.5],[1791017100000,14.6],[1791017160000,14.6],[1791017220000,14.6],[1791017280000,14.6],[1791017340000,14.7],[1791017400000,14.7],[1791017460000,14.7],[1791017520000,14.7],[1791017580000,14.8],[1791017640000,14.8],[1791017700000,14.8],[1791017760000,14.7],[1791017820000,14.8],[1791017880000,14.8],[1791017940000,14.8],[1791018000000,14.8],[1791018060000,14.9],[1791018120000,14.9],[1791018180000,14.9],[1791018240000,14.9],[1791018300000,15.0],[1791018360000,15.0],[1791018420000,15.0],[1791018480000,15.1],[1791018540000,15.1],[1791018600000,15.1],[1791018660000,15.1],[1791018720000,15.1],[1791018780000,15.1],[1791018840000,15.2],[1791018900000,15.2],[1791018960000,15.1],[1791019020000,15.2],[1791019080000,15.1],[1791019140000,15.2],[1791019200000,15.1],[1791019260000,15.2],[1791019320000,15.2],[1791019380000,15.2],[1791019440000,15.2],[1791019500000,15.2],[1791019560000,15.2],[1791019620000,15.2],[1791019680000,15.2],[1791019740000,15.2],[1791019800000,15.3],[1791019860000,15.3],[1791019920000,15.3],[1791019980000,15.3],[1791020040000,15.3],[1791020100000,15.4],[1791020160000,15.3],[1791020220000,15.3],[1791020280000,15.4],[1791020340000,15.4],[1791020400000,15.4],[1791020460000,15.4],[1791020520000,15.4],[1791020580000,15.5],[1791020640000,15.5],[1791020700000,15.5],[1791020760000,15.6],[1791020820000,15.5],[1791020880000,15.5],[1791020940000,15.5],[1791021000000,15.6],[1791021060000,15.6],[1791021120000,15.6],[1791021180000,15.7],[1791021240000,15.7],[1791021300000,15.8],[1791021360000,15.9],[1791021420000,15.9],[1791021480000,15.9],[1791021540000,16.0],[1791021600000,16.0],[1791021660000,16.2],[1791021720000,16.2],[1791021780000,16.2],[1791021840000,16.1],[1791021900000,16.1],[1791021960000,16.0],[1791022020000,16.0],[1791022080000,15.9],[1791022140000,15.9],[1791022200000,15.9],[1791022260000,15.9],[1791022320000,15.9],[1791022380000,15.8],[1791022440000,15.8],[1791022500000,15.8],[1791022560000,15.8],[1791022620000,15.9],[1791022680000,15.9],[1791022740000,15.9],[1791022800000,15.9],[1791022860000,15.9],[1791022920000,15.8],[1791022980000,15.8],[1791023040000,15.9],[1791023100000,15.9],[1791023160000,16.0],[1791023220000,15.9],[1791023280000,15.9],[1791023340000,15.8],[1791023400000,15.8],[1791023460000,15.8],[1791023520000,15.8],[1791023580000,15.8],[1791023640000,15.7],[1791023700000,15.7],[1791023760000,15.7],[1791023820000,15.8],[1791023880000,15.8],[1791023940000,15.9],[1791024000000,16.0],[1791024060000,16.0],[1791024120000,16.0],[1791024180000,16.0],[1791024240000,16.1],[1791024300000,16.1],[1791024360000,16.2],[1791024420000,16.2],[1791024480000,16.2],[1791024540000,16.1],[1791024600000,16.1],[1791024660000,16.1],[1791024720000,16.1],[1791024780000,16.0],[1791024840000,15.9],[1791024900000,15.8],[1791024960000,15.8],[1791025020000,15.9],[1791025080000,15.8],[1791025140000,15.8],[1791025200000,15.8],[1791025260000,15.8],[1791025320000,15.8],[1791025380000,15.8],[1791025440000,15.8],[1791025500000,15.8],[1791025560000,15.8],[1791025620000,15.8],[1791025680000,15.9],[1791025740000,15.9],[1791025800000,15.9],[1791025860000,16.1],[1791025920000,16.1],[1791025980000,16.1],[1791026040000,16.1],[1791026100000,16.2],[1791026160000,16.2],[1791026220000,16.1],[1791026280000,16.1],[1791026340000,16.1],[1791026400000,16.1],[1791026460000,16.0],[1791026520000,16.0],[1791026580000,15.9],[1791026640000,15.9],[1791026700000,15.9],[1791026760000,15.8],[1791026820000,15.8],[1791026880000,15.8],[1791026940000,15.8],[1791027000000,15.7],[1791027060000,15.7],[1791027120000,15.9],[1791027180000,15.9],[1791027240000,15.9],[1791027300000,15.9],[1791027360000,15.9],[1791027420000,15.9],[1791027480000,16.0],[1791027540000,16.0],[1791027600000,16.1],[1791027660000,16.1],[1791027720000,16.2],[1791027780000,16.2],[1791027840000,16.3],[1791027900000,16.3],[1791027960000,16.3],[1791028020000,16.2],[1791028080000,16.3],[1791028140000,16.3],[1791028200000,16.4],[1791028260000,16.4],[1791028320000,16.4],[1791028380000,16.4],[1791028440000,16.5],[1791028500000,16.5],[1791028560000,16.5],[1791028620000,16.5],[1791028680000,16.5],[1791028740000,16.5],[1791028800000,16.5],[1791028860000,16.5],[1791028920000,16.5],[1791028980000,16.5],[1791029040000,16.7],[1791029100000,16.7],[1791029160000,16.7],[1791029220000,16.6],[1791029280000,16.6],[1791029340000,16.6],[1791029400000,16.6],[1791029460000,16.7],[1791029520000,16.7],[1791029580000,16.6],[1791029640000,16.7],[1791029700000,16.6],[1791029760000,16.7],[1791029820000,16.7],[1791029880000,16.7],[1791029940000,16.8],[1791030000000,16.8],[1791030060000,16.8],[1791030120000,16.9],[1791030180000,16.9],[1791030240000,16.9],[1791030300000,16.9],[1791030360000,16.8],[1791030420000,17.0],[1791030480000,17.0],[1791030540000,17.0],[1791030600000,17.1],[1791030660000,17.0],[1791030720000,17.1],[1791030780000,17.1],[1791030840000,17.0],[1791030900000,17.0],[1791030960000,17.0],[1791031020000,17.1],[1791031080000,17.1],[1791031140000,16.9],[1791031200000,17.0],[1791031260000,17.0],[1791031320000,17.0],[1791031380000,17.0],[1791031440000,17.0],[1791031500000,17.0],[1791031560000,17.0],[1791031620000,17.0],[1791031680000,17.0],[1791031740000,16.9],[1791031800000,17.0],[1791031860000,17.0],[1791031920000,16.9],[1791031980000,16.8],[1791032040000,16.7],[1791032100000,16.7],[1791032160000,16.7],[1791032220000,16.7],[1791032280000,16.7],[1791032340000,16.8],[1791032400000,16.8],[1791032460000,16.7],[1791032520000,16.8],[1791032580000,16.8],[1791032640000,16.8],[1791032700000,16.8],[1791032760000,16.8],[1791032820000,16.8],[1791032880000,16.9],[1791032940000,16.8],[1791033000000,16.8],[1791033060000,16.8],[1791033120000,16.7],[1791033180000,16.8],[1791033240000,16.8],[1791033300000,16.8],[1791033360000,16.8],[1791033420000,16.8],[1791033480000,16.7],[1791033540000,16.7],[1791033600000,16.8],[1791033660000,16.9],[1791033720000,16.9],[1791033780000,16.9],[1791033840000,16.9],[1791033900000,16.9],[1791033960000,16.8],[1791034020000,16.9],[1791034080000,16.9],[1791034140000,16.9],[1791034200000,16.9],[1791034260000,16.9],[1791034320000,16.8],[1791034380000,16.9],[1791034440000,16.9],[1791034500000,16.9],[1791034560000,16.9],[1791034620000,17.0],[1791034680000,17.1],[1791034740000,17.0],[1791034800000,17.1],[1791034860000,17.1],[1791034920000,17.1],[1791034980000,17.1],[1791035040000,17.1],[1791035100000,17.1],[1791035160000,17.1],[1791035220000,17.1],[1791035280000,17.0],[1791035340000,17.0],[1791035400000,17.0],[1791035460000,17.0],[1791035520000,17.0],[1791035580000,17.1],[1791035640000,17.1],[1791035700000,17.1],[1791035760000,17.1],[1791035820000,17.2],[1791035880000,17.2],[1791035940000,17.2],[1791036000000,17.2],[1791036060000,17.2],[1791036120000,17.1],[1791036180000,17.1],[1791036240000,17.1],[1791036300000,17.1],[1791036360000,16.9],[1791036420000,17.0],[1791036480000,16.9],[1791036540000,16.9],[1791036600000,16.9],[1791036660000,16.9],[1791036720000,16.8],[1791036780000,16.9],[1791036840000,16.9],[1791036900000,17.0],[1791036960000,17.0],[1791037020000,17.0],[1791037080000,17.1],[1791037140000,17.1],[1791037200000,17.0],[1791037260000,17.0],[1791037320000,17.2],[1791037380000,17.2],[1791037440000,17.2],[1791037500000,17.2],[1791037560000,17.2],[1791037620000,17.1],[1791037680000,17.0],[1791037740000,17.0],[1791037800000,17.0],[1791037860000,17.0],[1791037920000,17.0],[1791037980000,17.0],[1791038040000,17.1],[1791038100000,17.1],[1791038160000,17.1],[1791038220000,17.0],[1791038280000,17.0],[1791038340000,17.0],[1791038400000,17.1],[1791038460000,17.1],[1791038520000,17.1],[1791038580000,17.0],[1791038640000,17.0],[1791038700000,17.1],[1791038760000,17.1],[1791038820000,17.1],[1791038880000,17.1],[1791038940000,17.0],[1791039000000,17.0],[1791039060000,17.0],[1791039120000,17.0],[1791039180000,17.0],[1791039240000,17.0],[1791039300000,17.0],[1791039360000,17.0],[1791039420000,17.0],[1791039480000,17.0],[1791039540000,17.0],[1791039600000,17.1],[1791039660000,17.1],[1791039720000,17.1],[1791039780000,17.1],[1791039840000,17.1],[1791039900000,17.1],[1791039960000,17.1],[1791040020000,17.1],[1791040080000,17.0],[1791040140000,17.0],[1791040200000,17.1],[1791040260000,17.0],[1791040320000,17.0],[1791040380000,17.0],[1791040440000,17.0],[1791040500000,17.0],[1791040560000,17.0],[1791040620000,16.9],[1791040680000,16.9],[1791040740000,16.9],[1791040800000,16.9],[1791040860000,16.9],[1791040920000,16.9],[1791040980000,16.9],[1791041040000,16.9],[1791041100000,16.9],[1791041160000,16.9],[1791041220000,16.9],[1791041280000,16.9],[1791041340000,16.9],[1791041400000,16.9],[1791041460000,16.9],[1791041520000,16.9],[1791041580000,16.9],[1791041640000,16.9],[1791041700000,16.9],[1791041760000,16.9],[1791041820000,16.9],[1791041880000,16.9],[1791041940000,17.0],[1791042000000,16.9],[1791042060000,16.9],[1791042120000,16.9],[1791042180000,16.9],[1791042240000,16.9],[1791042300000,16.9],[1791042360000,16.8],[1791042420000,16.8],[1791042480000,16.8],[1791042540000,16.8],[1791042600000,16.8],[1791042660000,16.8],[1791042720000,16.8],[1791042780000,16.8],[1791042840000,16.7],[1791042900000,16.7],[1791042960000,16.7],[1791043020000,16.7],[1791043080000,16.7],[1791043140000,16.7],[1791043200000,16.6],[1791043260000,16.6],[1791043320000,16.6],[1791043380000,16.6],[1791043440000,16.6],[1791043500000,16.6],[1791043560000,16.6],[1791043620000,16.6],[1791043680000,16.6],[1791043740000,16.5],[1791043800000,16.5],[1791043860000,16.5],[1791043920000,16.5],[1791043980000,16.5],[1791044040000,16.5],[1791044100000,16.5],[1791044160000,16.5],[1791044220000,16.6],[1791044280000,16.6],[1791044340000,16.5],[1791044400000,16.4],[1791044460000,16.4],[1791044520000,16.5],[1791044580000,16.5],[1791044640000,16.5],[1791044700000,16.5],[1791044760000,16.4],[1791044820000,16.4],[1791044880000,16.4],[1791044940000,16.4],[1791045000000,16.4],[1791045060000,16.4],[1791045120000,16.4],[1791045180000,16.3],[1791045240000,16.3],[1791045300000,16.3],[1791045360000,16.3],[1791045420000,16.3],[1791045480000,16.3],[1791045540000,16.3],[1791045600000,16.2],[1791045660000,16.2],[1791045720000,16.2],[1791045780000,16.2],[1791045840000,16.2],[1791045900000,16.2],[1791045960000,16.1],[1791046020000,16.1],[1791046080000,16.1],[1791046140000,16.1],[1791046200000,16.1],[1791046260000,16.1],[1791046320000,16.1],[1791046380000,16.0],[1791046440000,16.0],[1791046500000,16.0],[1791046560000,16.0],[1791046620000,16.0],[1791046680000,15.9],[1791046740000,15.9],[1791046800000,15.9],[1791046860000,15.8],[1791046920000,15.8],[1791046980000,15.7],[1791047040000,15.7],[1791047100000,15.7],[1791047160000,15.6],[1791047220000,15.6],[1791047280000,15.5],[1791047340000,15.5],[1791047400000,15.4],[1791047460000,15.4],[1791047520000,15.4],[1791047580000,15.2],[1791047640000,15.3],[1791047700000,15.2],[1791047760000,15.0],[1791047820000,15.1],[1791047880000,14.9],[1791047940000,14.8],[1791048000000,14.7],[1791048060000,14.7],[1791048120000,14.6],[1791048180000,14.6],[1791048240000,14.6],[1791048300000,14.5],[1791048360000,14.5],[1791048420000,14.5],[1791048480000,14.4],[1791048540000,14.4],[1791048600000,14.3],[1791048660000,14.2],[1791048720000,14.2],[1791048780000,14.1],[1791048840000,14.0],[1791048900000,13.9],[1791048960000,13.8],[1791049020000,13.7],[1791049080000,13.7],[1791049140000,13.6],[1791049200000,13.5],[1791049260000,13.5],[1791049320000,13.4],[1791049380000,13.4],[1791049440000,13.3],[1791049500000,13.3],[1791049560000,13.2],[1791049620000,13.2],[1791049680000,13.2],[1791049740000,13.1],[1791049800000,13.0],[1791049860000,13.0],[1791049920000,13.0],[1791049980000,12.9],[1791050040000,12.8],[1791050100000,12.7],[1791050160000,12.7],[1791050220000,12.7],[1791050280000,12.6],[1791050340000,12.6],[1791050400000,12.5],[1791050460000,12.5],[1791050520000,12.4],[1791050580000,12.3],[1791050640000,12.3],[1791050700000,12.2],[1791050760000,12.2],[1791050820000,12.2],[1791050880000,12.1],[1791050940000,12.1],[1791051000000,12.0],[1791051060000,12.0],[1791051120000,11.9],[1791051180000,11.9],[1791051240000,11.9],[1791051300000,11.8],[1791051360000,11.8],[1791051420000,11.7],[1791051480000,11.7],[1791051540000,11.6],[1791051600000,11.6],[1791051660000,11.5],[1791051720000,11.5],[1791051780000,11.4],[1791051840000,11.4],[1791051900000,11.4],[1791051960000,11.4],[1791052020000,11.4],[1791052080000,11.3],[1791052140000,11.3],[1791052200000,11.3],[1791052260000,11.3],[1791052320000,11.2],[1791052380000,11.2],[1791052440000,11.2],[1791052500000,11.1],[1791052560000,11.1],[1791052620000,11.0],[1791052680000,11.0],[1791052740000,10.9],[1791052800000,10.9],[1791052860000,10.9],[1791052920000,10.8],[1791052980000,10.8],[1791053040000,10.8],[1791053100000,10.8],[1791053160000,10.8],[1791053220000,10.7],[1791053280000,10.7],[1791053340000,10.7],[1791053400000,10.6],[1791053460000,10.6],[1791053520000,10.5],[1791053580000,10.5],[1791053640000,10.5],[1791053700000,10.4],[1791053760000,10.4],[1791053820000,10.4],[1791053880000,10.4],[1791053940000,10.3],[1791054000000,10.3],[1791054060000,10.3],[1791054120000,10.3],[1791054180000,10.3],[1791054240000,10.3],[1791054300000,10.3],[1791054360000,10.3],[1791054420000,10.3],[1791054480000,10.2],[1791054540000,10.3],[1791054600000,10.2],[1791054660000,10.2],[1791054720000,10.2],[1791054780000,10.1],[1791054840000,10.1],[1791054900000,10.0],[1791054960000,10.0],[1791055020000,9.9],[1791055080000,9.9],[1791055140000,9.9],[1791055200000,9.9],[1791055260000,9.8],[1791055320000,9.8],[1791055380000,9.7],[1791055440000,9.7],[1791055500000,9.7],[1791055560000,9.6],[1791055620000,9.6],[1791055680000,9.6],[1791055740000,9.5],[1791055800000,9.5],[1791055860000,9.5],[1791055920000,9.5],[1791055980000,9.4],[1791056040000,9.4],[1791056100000,9.4],[1791056160000,9.4],[1791056220000,9.3],[1791056280000,9.3],[1791056340000,9.2],[1791056400000,9.2],[1791056460000,9.2],[1791056520000,9.2],[1791056580000,9.2],[1791056640000,9.1],[1791056700000,9.1],[1791056760000,9.1],[1791056820000,9.1],[1791056880000,9.0],[1791056940000,9.0],[1791057000000,8.9],[1791057060000,8.9],[1791057120000,8.9],[1791057180000,8.9],[1791057240000,8.8],[1791057300000,8.8],[1791057360000,8.8],[1791057420000,8.7],[1791057480000,8.8],[1791057540000,8.7],[1791057600000,8.7],[1791057660000,8.7],[1791057720000,8.7],[1791057780000,8.6],[1791057840000,8.6],[1791057900000,8.6],[1791057960000,8.6],[1791058020000,8.6],[1791058080000,8.5],[1791058140000,8.5],[1791058200000,8.5],[1791058260000,8.5],[1791058320000,8.4],[1791058380000,8.4],[1791058440000,8.4],[1791058500000,8.4],[1791058560000,8.3],[1791058620000,8.3],[1791058680000,8.3],[1791058740000,8.3],[1791058800000,8.2],[1791058860000,8.2],[1791058920000,8.2],[1791058980000,8.2],[1791059040000,8.1],[1791059100000,8.1],[1791059160000,8.1],[1791059220000,8.1],[1791059280000,8.1],[1791059340000,8.1],[1791059400000,8.1],[1791059460000,8.1],[1791059520000,8.1],[1791059580000,8.1],[1791059640000,8.0],[1791059700000,8.0],[1791059760000,8.0],[1791059820000,8.0],[1791059880000,8.0],[1791059940000,8.0],[1791060000000,7.9],[1791060060000,7.9],[1791060120000,7.9],[1791060180000,7.9],[1791060240000,7.8],[1791060300000,7.8],[1791060360000,7.8],[1791060420000,7.8],[1791060480000,7.8],[1791060540000,7.8],[1791060600000,7.7],[1791060660000,7.7],[1791060720000,7.7],[1791060780000,7.7],[1791060840000,7.7],[1791060900000,7.7],[1791060960000,7.7],[1791061020000,7.7],[1791061080000,7.7],[1791061140000,7.6],[1791061200000,7.6],[1791061260000,7.6],[1791061320000,7.6],[1791061380000,7.6],[1791061440000,7.6],[1791061500000,7.6],[1791061560000,7.6],[1791061620000,7.6],[1791061680000,7.6],[1791061740000,7.6],[1791061800000,7.6],[1791061860000,7.6],[1791061920000,7.6],[1791061980000,7.6],[1791062040000,7.6],[1791062100000,7.6],[1791062160000,7.5],[1791062220000,7.5],[1791062280000,7.5],[1791062340000,7.5],[1791062400000,7.5],[1791062460000,7.5],[1791062520000,7.5],[1791062580000,7.5],[1791062640000,7.5],[1791062700000,7.5],[1791062760000,7.5],[1791062820000,7.5],[1791062880000,7.5],[1791062940000,7.5],[1791063000000,7.5],[1791063060000,7.5],[1791063120000,7.5],[1791063180000,7.4],[1791063240000,7.4],[1791063300000,7.3],[1791063360000,7.3],[1791063420000,7.3],[1791063480000,7.3],[1791063540000,7.3],[1791063600000,7.3],[1791063660000,7.3],[1791063720000,7.2],[1791063780000,7.2],[1791063840000,7.2],[1791063900000,7.2],[1791063960000,7.2],[1791064020000,7.2],[1791064080000,7.2],[1791064140000,7.2],[1791064200000,7.2],[1791064260000,7.1],[1791064320000,7.1],[1791064380000,7.1],[1791064440000,7.0],[1791064500000,7.0],[1791064560000,7.0],[1791064620000,7.0],[1791064680000,6.9],[1791064740000,6.9],[1791064800000,6.8],[1791064860000,6.8],[1791064920000,6.8],[1791064980000,6.8],[1791065040000,6.7],[1791065100000,6.7],[1791065160000,6.7],[1791065220000,6.7],[1791065280000,6.7],[1791065340000,6.7],[1791065400000,6.7],[1791065460000,6.8],[1791065520000,6.7],[1791065580000,6.8],[1791065640000,6.8],[1791065700000,6.8],[1791065760000,6.8],[1791065820000,6.7],[1791065880000,6.8],[1791065940000,6.8],[1791066000000,6.8],[1791066060000,6.8],[1791066120000,6.8],[1791066180000,6.8],[1791066240000,6.8],[1791066300000,6.8],[1791066360000,6.8],[1791066420000,6.8],[1791066480000,6.7],[1791066540000,6.7],[1791066600000,6.7],[1791066660000,6.7],[1791066720000,6.7],[1791066780000,6.7],[1791066840000,6.6],[1791066900000,6.6],[1791066960000,6.6],[1791067020000,6.5],[1791067080000,6.5],[1791067140000,6.5],[1791067200000,6.5],[1791067260000,6.5],[1791067320000,6.5],[1791067380000,6.4],[1791067440000,6.4],[1791067500000,6.4],[1791067560000,6.4],[1791067620000,6.5],[1791067680000,6.4],[1791067740000,6.4],[1791067800000,6.4],[1791067860000,6.4],[1791067920000,6.3],[1791067980000,6.3],[1791068040000,6.3],[1791068100000,6.3],[1791068160000,6.3],[1791068220000,6.3],[1791068280000,6.3],[1791068340000,6.3],[1791068400000,6.3],[1791068460000,6.3],[1791068520000,6.3],[1791068580000,6.4],[1791068640000,6.3],[1791068700000,6.3],[1791068760000,6.3],[1791068820000,6.3],[1791068880000,6.3],[1791068940000,6.2],[1791069000000,6.3],[1791069060000,6.2],[1791069120000,6.2],[1791069180000,6.2],[1791069240000,6.2],[1791069300000,6.2],[1791069360000,6.2],[1791069420000,6.2],[1791069480000,6.1],[1791069540000,6.1],[1791069600000,6.1],[1791069660000,6.1],[1791069720000,6.0],[1791069780000,6.0],[1791069840000,6.0],[1791069900000,6.0],[1791069960000,6.0],[1791070020000,6.0],[1791070080000,6.0],[1791070140000,5.9],[1791070200000,6.0],[1791070260000,5.9],[1791070320000,5.9],[1791070380000,5.9],[1791070440000,5.9],[1791070500000,5.9],[1791070560000,5.9],[1791070620000,5.9],[1791070680000,5.8],[1791070740000,5.8],[1791070800000,5.8],[1791070860000,5.8],[1791070920000,5.8],[1791070980000,5.8],[1791071040000,5.8],[1791071100000,5.8],[1791071160000,5.8],[1791071220000,5.8],[1791071280000,5.8],[1791071340000,5.8],[1791071400000,5.8],[1791071460000,5.8],[1791071520000,5.8],[1791071580000,5.8],[1791071640000,5.8],[1791071700000,5.8],[1791071760000,5.7],[1791071820000,5.7],[1791071880000,5.7],[1791071940000,5.7],[1791072000000,5.7],[1791072060000,5.7],[1791072120000,5.7],[1791072180000,5.8],[1791072240000,5.8],[1791072300000,5.8],[1791072360000,5.8],[1791072420000,5.8],[1791072480000,5.8],[1791072540000,5.8],[1791072600000,5.7],[1791072660000,5.7],[1791072720000,5.7],[1791072780000,5.7],[1791072840000,5.7],[1791072900000,5.6],[1791072960000,5.6],[1791073020000,5.7],[1791073080000,5.6],[1791073140000,5.6],[1791073200000,5.6],[1791073260000,5.6],[1791073320000,5.6],[1791073380000,5.6],[1791073440000,5.5],[1791073500000,5.6],[1791073560000,5.5],[1791073620000,5.5],[1791073680000,5.5],[1791073740000,5.5],[1791073800000,5.5],[1791073860000,5.5],[1791073920000,5.5],[1791073980000,5.4],[1791074040000,5.4],[1791074100000,5.4],[1791074160000,5.4],[1791074220000,5.4],[1791074280000,5.4],[1791074340000,5.4],[1791074400000,5.4],[1791074460000,5.3],[1791074520000,5.3],[1791074580000,5.3],[1791074640000,5.3],[1791074700000,5.3],[1791074760000,5.3],[1791074820000,5.3],[1791074880000,5.3],[1791074940000,5.3],[1791075000000,5.3],[1791075060000,5.3],[1791075120000,5.3],[1791075180000,5.3],[1791075240000,5.3],[1791075300000,5.3],[1791075360000,5.3],[1791075420000,5.3],[1791075480000,5.2],[1791075540000,5.2],[1791075600000,5.3],[1791075660000,5.2],[1791075720000,5.2],[1791075780000,5.2],[1791075840000,5.2],[1791075900000,5.3],[1791075960000,5.2],[1791076020000,5.2],[1791076080000,5.2],[1791076140000,5.2],[1791076200000,5.2],[1791076260000,5.2],[1791076320000,5.2],[1791076380000,5.2],[1791076440000,5.2],[1791076500000,5.2],[1791076560000,5.2],[1791076620000,5.2],[1791076680000,5.2],[1791076740000,5.2],[1791076800000,5.2],[1791076860000,5.2],[1791076920000,5.2],[1791076980000,5.2],[1791077040000,5.2],[1791077100000,5.2],[1791077160000,5.2],[1791077220000,5.2],[1791077280000,5.2],[1791077340000,5.2],[1791077400000,5.2],[1791077460000,5.2],[1791077520000,5.2],[1791077580000,5.1],[1791077640000,5.1],[1791077700000,5.1],[1791077760000,5.1],[1791077820000,5.1],[1791077880000,5.1],[1791077940000,5.1],[1791078000000,5.1],[1791078060000,5.1],[1791078120000,5.1],[1791078180000,5.1],[1791078240000,5.1],[1791078300000,5.1],[1791078360000,5.1],[1791078420000,5.1],[1791078480000,5.0],[1791078540000,5.1],[1791078600000,5.0],[1791078660000,5.0],[1791078720000,5.0],[1791078780000,5.0],[1791078840000,5.0],[1791078900000,5.0],[1791078960000,5.0],[1791079020000,5.0],[1791079080000,5.0],[1791079140000,5.0],[1791079200000,5.0],[1791079260000,5.0],[1791079320000,5.0],[1791079380000,5.0],[1791079440000,5.1],[1791079500000,5.0],[1791079560000,5.0],[1791079620000,5.1],[1791079680000,5.1],[1791079740000,5.1],[1791079800000,5.1],[1791079860000,5.1],[1791079920000,5.1],[1791079980000,5.1],[1791080040000,5.1],[1791080100000,5.0],[1791080160000,5.0],[1791080220000,5.0],[1791080280000,5.0],[1791080340000,5.0],[1791080400000,5.0],[1791080460000,5.0],[1791080520000,5.0],[1791080580000,5.0],[1791080640000,4.9],[1791080700000,5.0],[1791080760000,4.9],[1791080820000,4.9],[1791080880000,4.9],[1791080940000,4.9],[1791081000000,4.9],[1791081060000,4.9],[1791081120000,4.9],[1791081180000,4.9],[1791081240000,4.9],[1791081300000,4.9],[1791081360000,5.0],[1791081420000,4.9],[1791081480000,4.9],[1791081540000,4.9],[1791081600000,4.9],[1791081660000,4.9],[1791081720000,4.9],[1791081780000,4.9],[1791081840000,4.8],[1791081900000,4.8],[1791081960000,4.8],[1791082020000,4.8],[1791082080000,4.8],[1791082140000,4.8],[1791082200000,4.8],[1791082260000,4.9],[1791082320000,4.9],[1791082380000,4.8],[1791082440000,4.8],[1791082500000,4.8],[1791082560000,4.8],[1791082620000,4.8],[1791082680000,4.8],[1791082740000,4.8],[1791082800000,4.8],[1791082860000,4.8],[1791082920000,4.8],[1791082980000,4.8],[1791083040000,4.8],[1791083100000,4.8],[1791083160000,4.8],[1791083220000,4.8],[1791083280000,4.9],[1791083340000,4.8],[1791083400000,4.8],[1791083460000,4.8],[1791083520000,4.8],[1791083580000,4.9],[1791083640000,4.9],[1791083700000,4.9],[1791083760000,4.9],[1791083820000,4.8],[1791083880000,4.9],[1791083940000,4.9],[1791084000000,4.9],[1791084060000,4.8],[1791084120000,4.8],[1791084180000,4.8],[1791084240000,4.8],[1791084300000,4.8],[1791084360000,4.9],[1791084420000,4.9],[1791084480000,4.9],[1791084540000,4.9],[1791084600000,4.9],[1791084660000,4.9],[1791084720000,4.9],[1791084780000,4.9],[1791084840000,4.9],[1791084900000,4.9],[1791084960000,5.0],[1791085020000,5.0],[1791085080000,5.0],[1791085140000,5.0],[1791085200000,5.0],[1791085260000,5.0],[1791085320000,5.0],[1791085380000,5.0],[1791085440000,5.0],[1791085500000,5.0],[1791085560000,5.1],[1791085620000,5.1],[1791085680000,5.1],[1791085740000,5.1],[1791085800000,5.1],[1791085860000,5.1],[1791085920000,5.1],[1791085980000,5.1],[1791086040000,5.1],[1791086100000,5.2],[1791086160000,5.1],[1791086220000,5.1],[1791086280000,5.2],[1791086340000,5.1],[1791086400000,5.2],[1791086460000,5.1],[1791086520000,5.1],[1791086580000,5.1],[1791086640000,5.1],[1791086700000,5.1],[1791086760000,5.1],[1791086820000,5.1],[1791086880000,5.0],[1791086940000,5.1],[1791087000000,5.1],[1791087060000,5.1],[1791087120000,5.1],[1791087180000,5.1],[1791087240000,5.1],[1791087300000,5.1],[1791087360000,5.1],[1791087420000,5.1],[1791087480000,5.1],[1791087540000,5.1],[1791087600000,5.1],[1791087660000,5.1],[1791087720000,5.1],[1791087780000,5.1],[1791087840000,5.1],[1791087900000,5.0],[1791087960000,5.1],[1791088020000,5.0],[1791088080000,5.0],[1791088140000,5.0],[1791088200000,5.0],[1791088260000,5.0],[1791088320000,5.0],[1791088380000,5.0],[1791088440000,5.0],[1791088500000,5.0],[1791088560000,4.9],[1791088620000,5.0],[1791088680000,4.9],[1791088740000,4.9],[1791088800000,4.9],[1791088860000,4.9],[1791088920000,4.9],[1791088980000,5.0],[1791089040000,4.9],[1791089100000,5.0],[1791089160000,4.9],[1791089220000,4.9],[1791089280000,4.9],[1791089340000,4.9],[1791089400000,4.9],[1791089460000,4.9],[1791089520000,4.9],[1791089580000,4.9],[1791089640000,4.9],[1791089700000,4.9],[1791089760000,4.8],[1791089820000,4.9],[1791089880000,4.8],[1791089940000,4.8],[1791090000000,4.8],[1791090060000,4.8],[1791090120000,4.8],[1791090180000,4.7],[1791090240000,4.8],[1791090300000,4.7],[1791090360000,4.7],[1791090420000,4.7],[1791090480000,4.7],[1791090540000,4.7],[1791090600000,4.7],[1791090660000,4.7],[1791090720000,4.7],[1791090780000,4.6],[1791090840000,4.6],[1791090900000,4.6],[1791090960000,4.6],[1791091020000,4.6],[1791091080000,4.6],[1791091140000,4.6],[1791091200000,4.6],[1791091260000,4.5],[1791091320000,4.5],[1791091380000,4.5],[1791091440000,4.5],[1791091500000,4.5],[1791091560000,4.5],[1791091620000,4.4],[1791091680000,4.4],[1791091740000,4.4],[1791091800000,4.4],[1791091860000,4.4],[1791091920000,4.4],[1791091980000,4.4],[1791092040000,4.4],[1791092100000,4.4],[1791092160000,4.3],[1791092220000,4.3],[1791092280000,4.3],[1791092340000,4.3],[1791092400000,4.3],[1791092460000,4.3],[1791092520000,4.3],[1791092580000,4.3],[1791092640000,4.3],[1791092700000,4.3],[1791092760000,4.3],[1791092820000,4.2],[1791092880000,4.3],[1791092940000,4.2],[1791093000000,4.2],[1791093060000,4.2],[1791093120000,4.2],[1791093180000,4.2],[1791093240000,4.3],[1791093300000,4.2],[1791093360000,4.3],[1791093420000,4.3],[1791093480000,4.2],[1791093540000,4.2],[1791093600000,4.3],[1791093660000,4.3],[1791093720000,4.2],[1791093780000,4.3],[1791093840000,4.2],[1791093900000,4.2],[1791093960000,4.2],[1791094020000,4.2],[1791094080000,4.2],[1791094140000,4.2],[1791094200000,4.2],[1791094260000,4.2],[1791094320000,4.2],[1791094380000,4.2],[1791094440000,4.2],[1791094500000,4.2],[1791094560000,4.2],[1791094620000,4.2],[1791094680000,4.2],[1791094740000,4.2],[1791094800000,4.1],[1791094860000,4.2],[1791094920000,4.1],[1791094980000,4.2],[1791095040000,4.2],[1791095100000,4.2],[1791095160000,4.1],[1791095220000,4.1],[1791095280000,4.2],[1791095340000,4.2],[1791095400000,4.2],[1791095460000,4.2],[1791095520000,4.2],[1791095580000,4.2],[1791095640000,4.2],[1791095700000,4.2],[1791095760000,4.2],[1791095820000,4.2],[1791095880000,4.2],[1791095940000,4.2],[1791096000000,4.2],[1791096060000,4.2],[1791096120000,4.2],[1791096180000,4.2],[1791096240000,4.3],[1791096300000,4.3],[1791096360000,4.3],[1791096420000,4.3],[1791096480000,4.3],[1791096540000,4.3],[1791096600000,4.4],[1791096660000,4.4],[1791096720000,4.4],[1791096780000,4.4],[1791096840000,4.5],[1791096900000,4.5],[1791096960000,4.5],[1791097020000,4.6],[1791097080000,4.6],[1791097140000,4.6],[1791097200000,4.7],[1791097260000,4.7],[1791097320000,4.7],[1791097380000,4.7],[1791097440000,4.8],[1791097500000,4.8],[1791097560000,4.9],[1791097620000,4.9],[1791097680000,4.9],[1791097740000,4.9],[1791097800000,5.0],[1791097860000,5.0],[1791097920000,5.1],[1791097980000,5.1],[1791098040000,5.1],[1791098100000,5.2],[1791098160000,5.2],[1791098220000,5.2],[1791098280000,5.2],[1791098340000,5.3],[1791098400000,5.3],[1791098460000,5.4],[1791098520000,5.4],[1791098580000,5.4],[1791098640000,5.5],[1791098700000,5.5],[1791098760000,5.6],[1791098820000,5.6],[1791098880000,5.7],[1791098940000,5.7],[1791099000000,5.8],[1791099060000,5.9],[1791099120000,5.9],[1791099180000,5.9],[1791099240000,5.9],[1791099300000,6.0],[1791099360000,6.0],[1791099420000,6.0],[1791099480000,6.0],[1791099540000,6.1],[1791099600000,6.1],[1791099660000,6.2],[1791099720000,6.2],[1791099780000,6.3],[1791099840000,6.3],[1791099900000,6.4],[1791099960000,6.4],[1791100020000,6.5],[1791100080000,6.6],[1791100140000,6.6],[1791100200000,6.6],[1791100260000,6.6],[1791100320000,6.7],[1791100380000,6.8],[1791100440000,6.8],[1791100500000,6.8],[1791100560000,6.9],[1791100620000,7.0],[1791100680000,7.0],[1791100740000,7.1],[1791100800000,7.1],[1791100860000,7.2],[1791100920000,7.2],[1791100980000,7.3],[1791101040000,7.4],[1791101100000,7.5],[1791101160000,7.5],[1791101220000,7.5],[1791101280000,7.6],[1791101340000,7.6],[1791101400000,7.7],[1791101460000,7.8],[1791101520000,7.8],[1791101580000,7.9],[1791101640000,8.0],[1791101700000,8.1],[1791101760000,8.2],[1791101820000,8.2],[1791101880000,8.3],[1791101940000,8.4],[1791102000000,8.5],[1791102060000,8.5],[1791102120000,8.6],[1791102180000,8.6],[1791102240000,8.7],[1791102300000,8.8],[1791102360000,8.8],[1791102420000,8.9],[1791102480000,9.0],[1791102540000,9.1],[1791102600000,9.1],[1791102660000,9.2],[1791102720000,9.3],[1791102780000,9.4],[1791102840000,9.4],[1791102900000,9.4],[1791102960000,9.5],[1791103020000,9.5],[1791103080000,9.6],[1791103140000,9.6],[1791103200000,9.7],[1791103260000,9.7],[1791103320000,9.8],[1791103380000,9.8],[1791103440000,9.9],[1791103500000,9.9],[1791103560000,10.0],[1791103620000,10.0],[1791103680000,10.1],[1791103740000,10.1],[1791103800000,10.1],[1791103860000,10.2],[1791103920000,10.2],[1791103980000,10.2],[1791104040000,10.2],[1791104100000,10.3],[1791104160000,10.3],[1791104220000,10.4],[1791104280000,10.4],[1791104340000,10.4],[1791104400000,10.5],[1791104460000,10.5],[1791104520000,10.5],[1791104580000,10.6],[1791104640000,10.6],[1791104700000,10.7],[1791104760000,10.7],[1791104820000,10.8],[1791104880000,10.8],[1791104940000,10.8],[1791105000000,10.8],[1791105060000,10.9],[1791105120000,11.0],[1791105180000,11.0],[1791105240000,11.1],[1791105300000,11.1],[1791105360000,11.2],[1791105420000,11.2],[1791105480000,11.3],[1791105540000,11.3],[1791105600000,11.4],[1791105660000,11.4],[1791105720000,11.4],[1791105780000,11.4],[1791105840000,11.4],[1791105900000,11.4],[1791105960000,11.4],[1791106020000,11.5],[1791106080000,11.5],[1791106140000,11.5],[1791106200000,11.5],[1791106260000,11.5],[1791106320000,11.5],[1791106380000,11.6],[1791106440000,11.6],[1791106500000,11.6],[1791106560000,11.6],[1791106620000,11.6],[1791106680000,11.6],[1791106740000,11.7],[1791106800000,11.7],[1791106860000,11.8],[1791106920000,11.8],[1791106980000,11.8],[1791107040000,11.8],[1791107100000,11.9],[1791107160000,12.0],[1791107220000,12.0],[1791107280000,12.0],[1791107340000,12.0],[1791107400000,12.1],[1791107460000,12.1],[1791107520000,12.2],[1791107580000,12.3],[1791107640000,12.4],[1791107700000,12.4],[1791107760000,12.5],[1791107820000,12.5],[1791107880000,12.5],[1791107940000,12.6],[1791108000000,12.7],[1791108060000,12.8],[1791108120000,12.8],[1791108180000,12.9],[1791108240000,13.0],[1791108300000,13.2],[1791108360000,13.1],[1791108420000,13.2],[1791108480000,13.3],[1791108540000,13.4],[1791108600000,13.6],[1791108660000,13.6],[1791108720000,13.7],[1791108780000,13.8],[1791108840000,13.9],[1791108900000,13.9],[1791108960000,14.0],[1791109020000,14.1],[1791109080000,14.2],[1791109140000,14.2],[1791109200000,14.3],[1791109260000,14.4],[1791109320000,14.6],[1791109380000,14.7],[1791109440000,14.8],[1791109500000,14.9],[1791109560000,15.0],[1791109620000,15.1],[1791109680000,15.3],[1791109740000,15.3],[1791109800000,15.4],[1791109860000,15.4],[1791109920000,15.4],[1791109980000,15.5],[1791110040000,15.6],[1791110100000,15.7],[1791110160000,15.7],[1791110220000,15.8],[1791110280000,15.8],[1791110340000,15.9],[1791110400000,15.9],[1791110460000,16.0],[1791110520000,16.0],[1791110580000,16.1],[1791110640000,16.1],[1791110700000,16.1],[1791110760000,16.1],[1791110820000,16.1],[1791110880000,16.2],[1791110940000,16.2],[1791111000000,16.2],[1791111060000,16.2],[1791111120000,16.2],[1791111180000,16.3],[1791111240000,16.2],[1791111300000,16.3],[1791111360000,16.3],[1791111420000,16.3],[1791111480000,16.3],[1791111540000,16.3],[1791111600000,16.4],[1791111660000,16.5],[1791111720000,16.5],[1791111780000,16.5],[1791111840000,16.4],[1791111900000,16.4],[1791111960000,16.4],[1791112020000,16.5],[1791112080000,16.5],[1791112140000,16.5],[1791112200000,16.5],[1791112260000,16.5],[1791112320000,16.6],[1791112380000,16.6],[1791112440000,16.6],[1791112500000,16.6],[1791112560000,16.6],[1791112620000,16.6],[1791112680000,16.6],[1791112740000,16.7],[1791112800000,16.7],[1791112860000,16.7],[1791112920000,16.7],[1791112980000,16.8],[1791113040000,16.7],[1791113100000,16.9],[1791113160000,16.9],[1791113220000,17.0],[1791113280000,17.0],[1791113340000,17.0],[1791113400000,17.1],[1791113460000,17.2],[1791113520000,17.3],[1791113580000,17.4],[1791113640000,17.4],[1791113700000,17.3],[1791113760000,17.5],[1791113820000,17.4],[1791113880000,17.5],[1791113940000,17.6],[1791114000000,17.6],[1791114060000,17.6],[1791114120000,17.5],[1791114180000,17.6],[1791114240000,17.7],[1791114300000,17.7],[1791114360000,17.7],[1791114420000,17.7],[1791114480000,17.7],[1791114540000,17.7],[1791114600000,17.8],[1791114660000,17.9],[1791114720000,17.9],[1791114780000,17.9],[1791114840000,18.1],[1791114900000,18.0],[1791114960000,18.0],[1791115020000,18.0],[1791115080000,18.0],[1791115140000,17.9],[1791115200000,17.9],[1791115260000,17.9],[1791115320000,17.9],[1791115380000,17.8],[1791115440000,17.8],[1791115500000,17.9],[1791115560000,17.9],[1791115620000,18.0],[1791115680000,18.0],[1791115740000,18.0],[1791115800000,18.0],[1791115860000,18.0],[1791115920000,18.2],[1791115980000,18.2],[1791116040000,18.2],[1791116100000,18.3],[1791116160000,18.2],[1791116220000,18.2],[1791116280000,18.1],[1791116340000,18.1],[1791116400000,18.1],[1791116460000,18.1],[1791116520000,18.1],[1791116580000,18.1],[1791116640000,18.1],[1791116700000,18.1],[1791116760000,18.2],[1791116820000,18.2],[1791116880000,18.2],[1791116940000,18.2],[1791117000000,18.2],[1791117060000,18.2],[1791117120000,18.1],[1791117180000,18.0],[1791117240000,18.1],[1791117300000,18.1],[1791117360000,18.1],[1791117420000,18.2],[1791117480000,18.2],[1791117540000,18.2],[1791117600000,18.2],[1791117660000,18.4],[1791117720000,18.4],[1791117780000,18.5],[1791117840000,18.3],[1791117900000,18.4],[1791117960000,18.3],[1791118020000,18.3],[1791118080000,18.3],[1791118140000,18.3],[1791118200000,18.3],[1791118260000,18.3],[1791118320000,18.3],[1791118380000,18.1],[1791118440000,18.0],[1791118500000,18.1],[1791118560000,18.0],[1791118620000,17.9],[1791118680000,17.9],[1791118740000,17.9],[1791118800000,17.9],[1791118860000,17.9],[1791118920000,17.8],[1791118980000,17.8],[1791119040000,17.9],[1791119100000,17.9],[1791119160000,17.9],[1791119220000,17.9],[1791119280000,18.0],[1791119340000,18.0],[1791119400000,18.0],[1791119460000,17.9],[1791119520000,18.0],[1791119580000,18.0],[1791119640000,18.0],[1791119700000,17.8],[1791119760000,17.8],[1791119820000,17.8],[1791119880000,17.8],[1791119940000,17.8],[1791120000000,17.8],[1791120060000,17.8],[1791120120000,17.8],[1791120180000,17.9],[1791120240000,17.9],[1791120300000,17.9],[1791120360000,17.9],[1791120420000,17.9],[1791120480000,17.9],[1791120540000,17.8],[1791120600000,18.0],[1791120660000,18.0],[1791120720000,18.0],[1791120780000,18.1],[1791120840000,18.0],[1791120900000,18.0],[1791120960000,18.0],[1791121020000,18.0],[1791121080000,18.0],[1791121140000,18.1],[1791121200000,18.1],[1791121260000,18.1],[1791121320000,18.2],[1791121380000,18.2],[1791121440000,18.2],[1791121500000,18.2],[1791121560000,18.2],[1791121620000,18.3],[1791121680000,18.3],[1791121740000,18.2],[1791121800000,18.3],[1791121860000,18.2],[1791121920000,18.2],[1791121980000,18.2],[1791122040000,18.1],[1791122100000,18.1],[1791122160000,18.0],[1791122220000,18.0],[1791122280000,18.0],[1791122340000,18.1],[1791122400000,18.0],[1791122460000,18.2],[1791122520000,18.2],[1791122580000,18.2],[1791122640000,18.3],[1791122700000,18.3],[1791122760000,18.5],[1791122820000,18.5],[1791122880000,18.5],[1791122940000,18.4],[1791123000000,18.5],[1791123060000,18.4],[1791123120000,18.4],[1791123180000,18.4],[1791123240000,18.4],[1791123300000,18.3],[1791123360000,18.3],[1791123420000,18.2],[1791123480000,18.2],[1791123540000,18.2],[1791123600000,18.1],[1791123660000,18.1],[1791123720000,18.1],[1791123780000,18.1],[1791123840000,18.1],[1791123900000,18.0],[1791123960000,18.0],[1791124020000,17.9],[1791124080000,17.9],[1791124140000,17.9],[1791124200000,18.0],[1791124260000,18.0],[1791124320000,17.9],[1791124380000,17.9],[1791124440000,17.9],[1791124500000,17.9],[1791124560000,18.0],[1791124620000,18.0],[1791124680000,17.9],[1791124740000,17.9],[1791124800000,17.9],[1791124860000,18.0],[1791124920000,18.0],[1791124980000,18.0],[1791125040000,18.0],[1791125100000,18.1],[1791125160000,18.1],[1791125220000,18.1],[1791125280000,18.0],[1791125340000,18.0],[1791125400000,18.0],[1791125460000,17.9],[1791125520000,17.9],[1791125580000,17.9],[1791125640000,17.9],[1791125700000,17.9],[1791125760000,17.7],[1791125820000,17.7],[1791125880000,17.8],[1791125940000,17.7],[1791126000000,17.7],[1791126060000,17.7],[1791126120000,17.6],[1791126180000,17.6],[1791126240000,17.6],[1791126300000,17.6],[1791126360000,17.6],[1791126420000,17.6],[1791126480000,17.5],[1791126540000,17.6],[1791126600000,17.6],[1791126660000,17.6],[1791126720000,17.6],[1791126780000,17.7],[1791126900000,17.6],[1791126960000,17.6],[1791127020000,17.7],[1791127080000,17.8],[1791127140000,17.8],[1791127200000,17.8],[1791127260000,17.7],[1791127320000,17.7],[1791127380000,17.7],[1791127440000,17.8],[1791127500000,17.7],[1791127560000,17.9],[1791127620000,17.9],[1791127680000,17.9],[1791127740000,17.9],[1791127800000,18.0],[1791127860000,18.1],[1791127920000,18.1],[1791127980000,18.0],[1791128040000,18.0],[1791128100000,18.0],[1791128160000,17.9],[1791128220000,18.0],[1791128280000,18.1],[1791128340000,18.1],[1791128400000,18.1],[1791128460000,18.1],[1791128520000,18.1],[1791128580000,18.2],[1791128640000,18.2],[1791128700000,18.2],[1791128760000,18.3],[1791128820000,18.2],[1791128880000,18.2],[1791128940000,18.2],[1791129000000,18.2],[1791129060000,18.2],[1791129120000,18.1],[1791129180000,18.0],[1791129240000,18.0],[1791129300000,18.0],[1791129360000,18.1],[1791129420000,17.9],[1791129480000,17.9],[1791129540000,17.9],[1791129600000,17.8],[1791129660000,17.9],[1791129720000,18.0],[1791129780000,17.9],[1791129840000,17.9],[1791129900000,17.9],[1791129960000,17.9],[1791130020000,17.9],[1791130080000,17.9],[1791130140000,18.0],[1791130200000,17.8],[1791130260000,17.8],[1791130320000,17.8],[1791130380000,17.8],[1791130440000,17.7],[1791130500000,17.7],[1791130560000,17.7],[1791130620000,17.7],[1791130680000,17.6],[1791130740000,17.6],[1791130800000,17.6],[1791130860000,17.5],[1791130920000,17.5],[1791130980000,17.5],[1791131040000,17.5],[1791131100000,17.5],[1791131160000,17.4],[1791131220000,17.5],[1791131280000,17.5],[1791131340000,17.5],[1791131400000,17.4],[1791131460000,17.4],[1791131520000,17.4],[1791131580000,17.4],[1791131640000,17.4],[1791131700000,17.3],[1791131760000,17.3],[1791131820000,17.3],[1791131880000,17.3],[1791131940000,17.3],[1791132000000,17.2],[1791132060000,17.3],[1791132120000,17.3],[1791132180000,17.3],[1791132240000,17.2],[1791132300000,17.1],[1791132360000,17.2],[1791132420000,17.2],[1791132480000,17.0],[1791132540000,17.1],[1791132600000,17.0],[1791132660000,17.0],[1791132720000,16.9],[1791132780000,16.9],[1791132840000,16.9],[1791132900000,16.8],[1791132960000,16.7],[1791133020000,16.6],[1791133080000,16.6],[1791133140000,16.5],[1791133200000,16.5],[1791133260000,16.5],[1791133320000,16.4],[1791133380000,16.4],[1791133440000,16.3],[1791133500000,16.3],[1791133560000,16.3],[1791133620000,16.2],[1791133680000,16.2],[1791133740000,16.2],[1791133800000,16.1],[1791133860000,16.1],[1791133920000,16.1],[1791133980000,16.0],[1791134040000,16.0],[1791134100000,15.9],[1791134160000,15.9],[1791134220000,15.9],[1791134280000,15.9],[1791134340000,15.8],[1791134400000,15.9],[1791134460000,15.7],[1791134520000,15.7],[1791134580000,15.6],[1791134640000,15.6],[1791134700000,15.6],[1791134760000,15.6],[1791134820000,15.6],[1791134880000,15.5],[1791134940000,15.5],[1791135000000,15.5],[1791135060000,15.5],[1791135120000,15.4],[1791135180000,15.4],[1791135240000,15.4],[1791135300000,15.4],[1791135360000,15.4],[1791135420000,15.3],[1791135480000,15.3],[1791135540000,15.3],[1791135600000,15.3],[1791135660000,15.3],[1791135720000,15.3],[1791135780000,15.3],[1791135840000,15.2],[1791135900000,15.2],[1791135960000,15.2],[1791136020000,15.2],[1791136080000,15.2],[1791136140000,15.2],[1791136200000,15.2],[1791136260000,15.2],[1791136320000,15.1],[1791136380000,15.1],[1791136440000,15.1],[1791136500000,15.1],[1791136560000,15.1],[1791136620000,15.1],[1791136680000,15.1],[1791136740000,15.1],[1791136800000,15.1],[1791136860000,15.1],[1791136920000,15.1],[1791136980000,15.1],[1791137040000,15.0],[1791137100000,15.0],[1791137160000,15.0],[1791137220000,15.0],[1791137280000,15.0],[1791137340000,15.0],[1791137400000,15.0],[1791137460000,15.0],[1791137520000,14.9],[1791137580000,14.9],[1791137640000,14.9],[1791137700000,14.9],[1791137760000,14.9],[1791137820000,14.9],[1791137880000,14.9],[1791137940000,14.9],[1791138000000,14.9],[1791138060000,14.8],[1791138120000,14.8],[1791138180000,14.8],[1791138240000,14.8],[1791138300000,14.8],[1791138360000,14.8],[1791138420000,14.8],[1791138480000,14.8],[1791138540000,14.7],[1791138600000,14.7],[1791138660000,14.7],[1791138720000,14.7],[1791138780000,14.7],[1791138840000,14.6],[1791138900000,14.6],[1791138960000,14.6],[1791139020000,14.6],[1791139080000,14.6],[1791139140000,14.6],[1791139200000,14.6],[1791139260000,14.6],[1791139320000,14.6],[1791139380000,14.5],[1791139440000,14.5],[1791139500000,14.5],[1791139560000,14.5],[1791139620000,14.5],[1791139680000,14.5],[1791139740000,14.5],[1791139800000,14.4],[1791139860000,14.4],[1791139920000,14.4],[1791139980000,14.4],[1791140040000,14.4],[1791140100000,14.3],[1791140160000,14.3],[1791140220000,14.3],[1791140280000,14.3],[1791140340000,14.3],[1791140400000,14.2],[1791140460000,14.2],[1791140520000,14.2],[1791140580000,14.1],[1791140640000,14.0],[1791140700000,14.0],[1791140760000,14.0],[1791140820000,14.0],[1791140880000,13.9],[1791140940000,13.9],[1791141000000,13.9],[1791141060000,13.8],[1791141120000,13.8],[1791141180000,13.8],[1791141240000,13.8],[1791141300000,13.7],[1791141360000,13.7],[1791141420000,13.7],[1791141480000,13.7],[1791141540000,13.6],[1791141600000,13.6],[1791141660000,13.4],[1791141720000,13.4],[1791141780000,13.3],[1791141840000,13.3],[1791141900000,13.2],[1791141960000,13.1],[1791142020000,13.1],[1791142080000,13.0],[1791142140000,13.0],[1791142200000,13.0],[1791142260000,13.0],[1791142320000,12.9],[1791142380000,12.9],[1791142440000,12.9],[1791142500000,12.9],[1791142560000,12.9],[1791142620000,12.9],[1791142680000,12.9],[1791142740000,12.9],[1791142800000,12.9],[1791142860000,12.9],[1791142920000,12.9],[1791142980000,12.9],[1791143040000,12.8],[1791143100000,12.8],[1791143160000,12.8],[1791143220000,12.9],[1791143280000,12.8],[1791143340000,12.8],[1791143400000,12.8],[1791143460000,12.8],[1791143520000,12.8],[1791143580000,12.8],[1791143640000,12.8],[1791143700000,12.8],[1791143760000,12.8],[1791143820000,12.8],[1791143880000,12.8],[1791143940000,12.8],[1791144000000,12.8],[1791144060000,12.8],[1791144120000,12.8],[1791144180000,12.8],[1791144240000,12.8],[1791144300000,12.8],[1791144360000,12.8],[1791144420000,12.8],[1791144480000,12.8],[1791144540000,12.8],[1791144600000,12.8],[1791144660000,12.8],[1791144720000,12.8],[1791144780000,12.9],[1791144840000,12.9],[1791144900000,12.9],[1791144960000,12.9],[1791145020000,12.9],[1791145080000,12.9],[1791145140000,13.1],[1791145200000,13.1],[1791145260000,13.1],[1791145320000,13.1],[1791145380000,13.1],[1791145440000,13.1],[1791145500000,13.1],[1791145560000,13.1],[1791145620000,13.2],[1791145680000,13.2],[1791145740000,13.2],[1791145800000,13.2],[1791145860000,13.2],[1791145920000,13.2],[1791145980000,13.2],[1791146040000,13.1],[1791146100000,13.1],[1791146160000,13.2],[1791146220000,13.1],[1791146280000,13.1],[1791146340000,13.1],[1791146400000,13.1],[1791146460000,13.1],[1791146520000,13.1],[1791146580000,13.1],[1791146640000,13.2],[1791146700000,13.1],[1791146760000,13.2],[1791146820000,13.2],[1791146880000,13.2],[1791146940000,13.2],[1791147000000,13.2],[1791147060000,13.3],[1791147120000,13.3],[1791147180000,13.3],[1791147240000,13.3],[1791147300000,13.3],[1791147360000,13.3],[1791147420000,13.3],[1791147480000,13.3],[1791147540000,13.3],[1791147600000,13.3],[1791147660000,13.3],[1791147720000,13.4],[1791147780000,13.3],[1791147840000,13.3],[1791147900000,13.4],[1791147960000,13.3],[1791148020000,13.4],[1791148080000,13.4],[1791148140000,13.4],[1791148200000,13.4],[1791148260000,13.3],[1791148320000,13.4],[1791148380000,13.4],[1791148440000,13.4],[1791148500000,13.4],[1791148560000,13.4],[1791148620000,13.4],[1791148680000,13.4],[1791148740000,13.4],[1791148800000,13.4],[1791148860000,13.4],[1791148920000,13.4],[1791148980000,13.4],[1791149040000,13.4],[1791149100000,13.4],[1791149160000,13.4],[1791149220000,13.4],[1791149280000,13.4],[1791149340000,13.4],[1791149400000,13.4],[1791149460000,13.4],[1791149520000,13.4],[1791149580000,13.4],[1791149640000,13.4],[1791149700000,13.4],[1791149760000,13.4],[1791149820000,13.4],[1791149880000,13.4],[1791149940000,13.4],[1791150000000,13.4],[1791150060000,13.4],[1791150120000,13.4],[1791150180000,13.4],[1791150240000,13.5],[1791150300000,13.5],[1791150360000,13.4],[1791150420000,13.5],[1791150480000,13.4],[1791150540000,13.5],[1791150600000,13.5],[1791150660000,13.5],[1791150720000,13.4],[1791150780000,13.4],[1791150840000,13.5],[1791150900000,13.5],[1791150960000,13.5],[1791151020000,13.5],[1791151080000,13.5],[1791151140000,13.4],[1791151200000,13.5],[1791151260000,13.4],[1791151320000,13.4],[1791151380000,13.4],[1791151440000,13.4],[1791151500000,13.4],[1791151560000,13.4],[1791151620000,13.4],[1791151680000,13.4],[1791151740000,13.4],[1791151800000,13.3],[1791151860000,13.3],[1791151920000,13.3],[1791151980000,13.3],[1791152040000,13.3],[1791152100000,13.3],[1791152160000,13.3],[1791152220000,13.3],[1791152280000,13.3],[1791152340000,13.3],[1791152400000,13.3],[1791152460000,13.3],[1791152520000,13.3],[1791152580000,13.2],[1791152640000,13.3],[1791152700000,13.2],[1791152760000,13.2],[1791152820000,13.2],[1791152880000,13.2],[1791152940000,13.2],[1791153000000,13.2],[1791153060000,13.2],[1791153120000,13.2],[1791153180000,13.2],[1791153240000,13.2],[1791153300000,13.2],[1791153360000,13.2],[1791153420000,13.2],[1791153480000,13.2],[1791153540000,13.2],[1791153600000,13.2],[1791153660000,13.2],[1791153720000,13.2],[1791153780000,13.2],[1791153840000,13.2],[1791153900000,13.2],[1791153960000,13.1],[1791154020000,13.1],[1791154080000,13.1],[1791154140000,13.1],[1791154200000,13.1],[1791154260000,13.1],[1791154320000,13.1],[1791154380000,13.1],[1791154440000,13.1],[1791154500000,13.1],[1791154560000,13.1],[1791154620000,13.1],[1791154680000,13.1],[1791154740000,13.1],[1791154800000,13.0],[1791154860000,13.0],[1791154920000,13.0],[1791154980000,13.0],[1791155040000,13.0],[1791155100000,13.0],[1791155160000,13.0],[1791155220000,13.0],[1791155280000,13.0],[1791155340000,13.0],[1791155400000,13.0],[1791155460000,13.0],[1791155520000,12.9],[1791155580000,13.0],[1791155640000,12.9],[1791155700000,12.9],[1791155760000,12.9],[1791155820000,12.9],[1791155880000,12.9],[1791155940000,12.9],[1791156000000,12.9],[1791156060000,12.9],[1791156120000,12.9],[1791156180000,12.9],[1791156240000,12.9],[1791156300000,12.9],[1791156360000,12.9],[1791156420000,12.9],[1791156480000,12.9],[1791156540000,12.9],[1791156600000,12.9],[1791156660000,12.9],[1791156720000,12.9],[1791156780000,12.9],[1791156840000,12.9],[1791156900000,12.9],[1791156960000,12.9],[1791157020000,12.9],[1791157080000,12.8],[1791157140000,12.9],[1791157200000,12.9],[1791157260000,12.9],[1791157320000,12.9],[1791157380000,12.8],[1791157440000,12.8],[1791157500000,12.8],[1791157560000,12.8],[1791157620000,12.8],[1791157680000,12.8],[1791157740000,12.8],[1791157800000,12.8],[1791157860000,12.8],[1791157920000,12.8],[1791157980000,12.7],[1791158040000,12.7],[1791158100000,12.7],[1791158160000,12.7],[1791158220000,12.7],[1791158280000,12.7],[1791158340000,12.7],[1791158400000,12.6],[1791158460000,12.6],[1791158520000,12.6],[1791158580000,12.5],[1791158640000,12.5],[1791158700000,12.5],[1791158760000,12.5],[1791158820000,12.5],[1791158880000,12.5],[1791158940000,12.5],[1791159000000,12.4],[1791159060000,12.4],[1791159120000,12.4],[1791159180000,12.4],[1791159240000,12.4],[1791159300000,12.4],[1791159360000,12.2],[1791159420000,12.2],[1791159480000,12.2],[1791159540000,12.2],[1791159600000,12.2],[1791159660000,12.2],[1791159720000,12.1],[1791159780000,12.1],[1791159840000,12.1],[1791159900000,12.1],[1791159960000,12.1],[1791160020000,12.1],[1791160080000,12.1],[1791160140000,12.1],[1791160200000,12.1],[1791160260000,12.1],[1791160320000,12.1],[1791160380000,12.1],[1791160440000,12.1],[1791160500000,12.1],[1791160560000,12.1],[1791160620000,12.2],[1791160680000,12.2],[1791160740000,12.1],[1791160800000,12.1],[1791160860000,12.1],[1791160920000,12.1],[1791160980000,12.2],[1791161040000,12.2],[1791161100000,12.2],[1791161160000,12.1],[1791161220000,12.2],[1791161280000,12.1],[1791161340000,12.1],[1791161400000,12.1],[1791161460000,12.1],[1791161520000,12.1],[1791161580000,12.1],[1791161640000,12.1],[1791161700000,12.0],[1791161760000,12.0],[1791161820000,12.0],[1791161880000,12.0],[1791161940000,11.9],[1791162000000,11.9],[1791162060000,11.9],[1791162120000,11.9],[1791162180000,11.9],[1791162240000,11.9],[1791162300000,11.8],[1791162360000,11.9],[1791162420000,11.8],[1791162480000,11.8],[1791162540000,11.8],[1791162600000,11.8],[1791162660000,11.8],[1791162720000,11.8],[1791162780000,11.8],[1791162840000,11.8],[1791162900000,11.8],[1791162960000,11.8],[1791163020000,11.8],[1791163080000,11.8],[1791163140000,11.8],[1791163200000,11.9],[1791163260000,11.9],[1791163320000,11.9],[1791163380000,11.9],[1791163440000,12.0],[1791163500000,12.0],[1791163560000,12.0],[1791163620000,12.1],[1791163680000,12.2],[1791163740000,12.2],[1791163800000,12.4],[1791163860000,12.4],[1791163920000,12.3],[1791163980000,12.5],[1791164040000,12.5],[1791164100000,12.6],[1791164160000,12.6],[1791164220000,12.6],[1791164280000,12.6],[1791164340000,12.7],[1791164400000,12.7],[1791164460000,12.7],[1791164520000,12.7],[1791164580000,12.7],[1791164640000,12.8],[1791164700000,12.8],[1791164760000,12.8],[1791164820000,12.8],[1791164880000,12.8],[1791164940000,12.8],[1791165000000,12.9],[1791165060000,12.8],[1791165120000,12.8],[1791165180000,12.8],[1791165240000,12.8],[1791165300000,12.9],[1791165360000,12.9],[1791165420000,12.9],[1791165480000,12.9],[1791165540000,12.9],[1791165600000,12.9],[1791165660000,12.9],[1791165720000,12.9],[1791165780000,13.0],[1791165840000,13.0],[1791165900000,12.9],[1791165960000,13.0],[1791166020000,13.0],[1791166080000,13.0],[1791166140000,13.0],[1791166200000,13.0],[1791166260000,13.0],[1791166320000,13.0],[1791166380000,13.0],[1791166440000,13.0],[1791166500000,13.0],[1791166560000,13.0],[1791166620000,13.1],[1791166680000,13.0],[1791166740000,13.1],[1791166800000,13.0],[1791166860000,13.0],[1791166920000,13.1],[1791166980000,13.0],[1791167040000,13.0],[1791167100000,13.0],[1791167160000,13.0],[1791167220000,13.0],[1791167280000,13.0],[1791167340000,13.0],[1791167400000,13.0],[1791167460000,13.0],[1791167520000,12.9],[1791167580000,12.9],[1791167640000,12.9],[1791167700000,12.9],[1791167760000,12.9],[1791167820000,12.9],[1791167880000,12.9],[1791167940000,13.0],[1791168000000,12.9],[1791168060000,13.0],[1791168120000,12.9],[1791168180000,12.9],[1791168240000,12.9],[1791168300000,12.9],[1791168360000,12.9],[1791168420000,12.9],[1791168480000,12.9],[1791168540000,12.9],[1791168600000,12.8],[1791168660000,12.9],[1791168720000,12.9],[1791168780000,12.9],[1791168840000,12.9],[1791168900000,12.9],[1791168960000,12.9],[1791169020000,12.9],[1791169080000,12.9],[1791169140000,13.0],[1791169200000,13.0],[1791169260000,13.0],[1791169320000,13.0],[1791169380000,13.0],[1791169440000,13.0],[1791169500000,13.0],[1791169560000,13.0],[1791169620000,13.0],[1791169680000,12.9],[1791169740000,12.8],[1791169800000,12.9],[1791169860000,12.9],[1791169920000,12.9],[1791169980000,12.9],[1791170040000,12.9],[1791170100000,12.9],[1791170160000,12.9],[1791170220000,12.9],[1791170280000,12.9],[1791170340000,13.0],[1791170400000,13.0],[1791170460000,12.9],[1791170520000,12.9],[1791170580000,12.9],[1791170640000,12.9],[1791170700000,13.0],[1791170760000,13.0],[1791170820000,12.9],[1791170880000,12.9],[1791170940000,12.9],[1791171000000,12.9],[1791171060000,13.0],[1791171120000,12.9],[1791171180000,12.9],[1791171240000,12.9],[1791171300000,13.0],[1791171360000,12.9],[1791171420000,13.1],[1791171480000,13.1],[1791171540000,13.1],[1791171600000,13.0],[1791171660000,13.0],[1791171720000,13.1],[1791171780000,13.1],[1791171840000,13.1],[1791171900000,13.0],[1791171960000,13.0],[1791172020000,13.0],[1791172080000,13.0],[1791172140000,13.0],[1791172200000,13.0],[1791172260000,13.0],[1791172320000,13.0],[1791172380000,13.1],[1791172440000,13.0],[1791172500000,13.1],[1791172560000,13.1],[1791172620000,13.1],[1791172680000,13.1],[1791172740000,13.1],[1791172800000,13.1],[1791172860000,13.1],[1791172920000,13.1],[1791172980000,13.1],[1791173040000,13.1],[1791173100000,13.1],[1791173160000,13.0],[1791173220000,13.0],[1791173280000,13.0],[1791173340000,13.0],[1791173400000,13.0],[1791173460000,13.0],[1791173520000,13.0],[1791173580000,13.0],[1791173640000,13.0],[1791173700000,13.0],[1791173760000,13.0],[1791173820000,13.0],[1791173880000,13.0],[1791173940000,13.0],[1791174000000,13.1],[1791174060000,13.1],[1791174120000,13.1],[1791174180000,13.1],[1791174240000,13.0],[1791174300000,13.1],[1791174360000,13.0],[1791174420000,13.1],[1791174480000,13.1],[1791174540000,13.0],[1791174600000,13.1],[1791174660000,13.1],[1791174720000,13.1],[1791174780000,13.0],[1791174840000,13.1],[1791174900000,13.1],[1791174960000,13.0],[1791175020000,13.0],[1791175080000,13.0],[1791175140000,13.1],[1791175200000,13.0],[1791175260000,13.0],[1791175320000,13.0],[1791175380000,13.0],[1791175440000,13.0],[1791175500000,13.0],[1791175560000,13.0],[1791175620000,13.0],[1791175680000,13.0],[1791175740000,13.0],[1791175800000,13.0],[1791175860000,13.0],[1791175920000,13.0],[1791175980000,13.0],[1791176040000,13.0],[1791176100000,13.0],[1791176160000,13.0],[1791176220000,13.0],[1791176280000,13.0],[1791176340000,13.0],[1791176400000,13.0],[1791176460000,13.0],[1791176520000,13.0],[1791176580000,13.0],[1791176640000,12.9],[1791176700000,13.0],[1791176760000,13.0],[1791176820000,13.0],[1791176880000,13.0],[1791176940000,12.9],[1791177000000,13.0],[1791177060000,13.0],[1791177120000,13.0],[1791177180000,13.0],[1791177240000,13.1],[1791177300000,13.1],[1791177360000,13.1],[1791177420000,13.0],[1791177480000,13.1],[1791177540000,13.1],[1791177600000,13.0],[1791177660000,13.0],[1791177720000,13.0],[1791177780000,13.0],[1791177840000,13.0],[1791177900000,13.0],[1791177960000,13.0],[1791178020000,13.0],[1791178080000,13.0],[1791178140000,13.0],[1791178200000,13.0],[1791178260000,12.9],[1791178320000,12.9],[1791178380000,12.9],[1791178440000,12.9],[1791178500000,12.9],[1791178560000,13.0],[1791178620000,12.9],[1791178680000,12.9],[1791178740000,13.0],[1791178800000,12.9],[1791178860000,12.9],[1791178920000,12.9],[1791178980000,12.9],[1791179040000,12.9],[1791179100000,12.9],[1791179160000,12.9],[1791179220000,12.9],[1791179280000,12.9],[1791179340000,12.9],[1791179400000,12.9],[1791179460000,12.9],[1791179520000,12.9],[1791179580000,12.9],[1791179640000,12.9],[1791179700000,12.8],[1791179760000,12.8],[1791179820000,12.8],[1791179880000,12.8],[1791179940000,12.8],[1791180000000,12.8],[1791180060000,12.8],[1791180120000,12.8],[1791180180000,12.8],[1791180240000,12.8],[1791180300000,12.8],[1791180360000,12.8],[1791180420000,12.8],[1791180480000,12.8],[1791180540000,12.8],[1791180600000,12.7],[1791180660000,12.7],[1791180720000,12.7],[1791180780000,12.7],[1791180840000,12.7],[1791180900000,12.7],[1791180960000,12.7],[1791181020000,12.7],[1791181080000,12.7],[1791181140000,12.7],[1791181200000,12.7],[1791181260000,12.7],[1791181320000,12.7],[1791181380000,12.7],[1791181440000,12.7],[1791181500000,12.6],[1791181560000,12.6],[1791181620000,12.6],[1791181680000,12.6],[1791181740000,12.6],[1791181800000,12.6],[1791181860000,12.6],[1791181920000,12.6],[1791181980000,12.6],[1791182040000,12.6],[1791182100000,12.6],[1791182160000,12.6],[1791182220000,12.6],[1791182280000,12.6],[1791182340000,12.7],[1791182400000,12.7],[1791182460000,12.7],[1791182520000,12.7],[1791182580000,12.7],[1791182640000,12.7],[1791182700000,12.7],[1791182760000,12.8],[1791182820000,12.8],[1791182880000,12.8],[1791182940000,12.8],[1791183000000,12.8],[1791183060000,12.8],[1791183120000,12.8],[1791183180000,12.8],[1791183240000,12.8],[1791183300000,12.8],[1791183360000,12.9],[1791183420000,12.9],[1791183480000,12.9],[1791183540000,12.9],[1791183600000,12.9],[1791183660000,12.9],[1791183720000,12.9],[1791183780000,12.9],[1791183840000,12.9],[1791183900000,13.0],[1791183960000,13.0],[1791184020000,13.0],[1791184080000,13.0],[1791184140000,13.1],[1791184200000,13.1],[1791184260000,13.1],[1791184320000,13.1],[1791184380000,13.2],[1791184440000,13.2],[1791184500000,13.3],[1791184560000,13.3],[1791184620000,13.2],[1791184680000,13.2],[1791184740000,13.3],[1791184800000,13.3],[1791184860000,13.3],[1791184920000,13.4],[1791184980000,13.4],[1791185040000,13.5],[1791185100000,13.5],[1791185160000,13.5],[1791185220000,13.5],[1791185280000,13.6],[1791185340000,13.6],[1791185400000,13.6],[1791185460000,13.6],[1791185520000,13.6],[1791185580000,13.7],[1791185640000,13.7],[1791185700000,13.7],[1791185760000,13.7],[1791185820000,13.8],[1791185880000,13.9],[1791185940000,13.9],[1791186000000,13.9],[1791186060000,14.0],[1791186120000,14.0],[1791186180000,14.0],[1791186240000,14.0],[1791186300000,14.1],[1791186360000,14.0],[1791186420000,14.1],[1791186480000,14.1],[1791186540000,14.2],[1791186600000,14.2],[1791186660000,14.2],[1791186720000,14.2],[1791186780000,14.3],[1791186840000,14.3],[1791186900000,14.4],[1791186960000,14.4],[1791187020000,14.5],[1791187080000,14.5],[1791187140000,14.6],[1791187200000,14.6],[1791187260000,14.6],[1791187320000,14.7],[1791187380000,14.7],[1791187440000,14.8],[1791187500000,14.8],[1791187560000,14.8],[1791187620000,14.8],[1791187680000,14.9],[1791187740000,14.8],[1791187800000,15.0],[1791187860000,14.9],[1791187920000,14.9],[1791187980000,15.1],[1791188040000,15.1],[1791188100000,15.2],[1791188160000,15.2],[1791188220000,15.3],[1791188280000,15.3],[1791188340000,15.3],[1791188400000,15.4],[1791188460000,15.4],[1791188520000,15.4],[1791188580000,15.3],[1791188640000,15.5],[1791188700000,15.5],[1791188760000,15.5],[1791188820000,15.6],[1791188880000,15.6],[1791188940000,15.6],[1791189000000,15.6],[1791189060000,15.6],[1791189120000,15.7],[1791189180000,15.7],[1791189240000,15.7],[1791189300000,15.7],[1791189360000,15.6],[1791189420000,15.8],[1791189480000,15.8],[1791189540000,15.8],[1791189600000,15.8],[1791189660000,15.8],[1791189720000,15.9],[1791189780000,15.9],[1791189840000,15.9],[1791189900000,15.9],[1791189960000,15.9],[1791190020000,15.9],[1791190080000,16.0],[1791190140000,16.0],[1791190200000,16.0],[1791190260000,16.2],[1791190320000,16.1],[1791190380000,16.2],[1791190440000,16.2],[1791190500000,16.2],[1791190560000,16.2],[1791190620000,16.4],[1791190680000,16.4],[1791190740000,16.5],[1791190800000,16.4],[1791190860000,16.3],[1791190920000,16.4],[1791190980000,16.4],[1791191040000,16.5],[1791191100000,16.4],[1791191160000,16.5],[1791191220000,16.5],[1791191280000,16.5],[1791191340000,16.5],[1791191400000,16.5],[1791191460000,16.6],[1791191520000,16.7],[1791191580000,16.9],[1791191640000,16.9],[1791191700000,16.9],[1791191760000,17.0],[1791191820000,17.0],[1791191880000,17.0],[1791191940000,17.1],[1791192000000,17.2],[1791192060000,17.2],[1791192120000,17.2],[1791192180000,17.1],[1791192240000,17.1],[1791192300000,17.1],[1791192360000,17.1],[1791192420000,17.2],[1791192480000,17.2],[1791192540000,17.2],[1791192600000,17.1],[1791192660000,17.1],[1791192720000,17.2],[1791192780000,17.2],[1791192840000,17.2],[1791192900000,17.3],[1791192960000,17.3],[1791193020000,17.4],[1791193080000,17.3],[1791193140000,17.3],[1791193200000,17.3],[1791193260000,17.3],[1791193320000,17.3],[1791193380000,17.4],[1791193440000,17.4],[1791193500000,17.5],[1791193560000,17.5],[1791193620000,17.6],[1791193680000,17.6],[1791193740000,17.8],[1791193800000,17.8],[1791193860000,17.7],[1791193920000,17.8],[1791193980000,17.9],[1791194040000,17.9],[1791194100000,17.9],[1791194160000,17.9],[1791194220000,17.9],[1791194280000,17.9],[1791194340000,18.0],[1791194400000,18.0],[1791194460000,18.0],[1791194520000,18.0],[1791194580000,18.2],[1791194640000,18.2],[1791194700000,18.3],[1791194760000,18.3],[1791194820000,18.3],[1791194880000,18.3],[1791194940000,18.3],[1791195000000,18.3],[1791195060000,18.5],[1791195120000,18.5],[1791195180000,18.5],[1791195240000,18.5],[1791195300000,18.4],[1791195360000,18.5],[1791195420000,18.5],[1791195480000,18.5],[1791195540000,18.7],[1791195600000,18.6],[1791195660000,18.6],[1791195720000,18.7],[1791195780000,18.8],[1791195840000,18.8],[1791195900000,18.9],[1791195960000,18.9],[1791196020000,19.0],[1791196080000,19.0],[1791196140000,19.1],[1791196200000,19.1],[1791196260000,19.2],[1791196320000,19.2],[1791196380000,19.3],[1791196440000,19.2],[1791196500000,19.2],[1791196560000,19.4],[1791196620000,19.4],[1791196680000,19.5],[1791196740000,19.4],[1791196800000,19.3],[1791196860000,19.5],[1791196920000,19.5],[1791196980000,19.5],[1791197040000,19.6],[1791197100000,19.6],[1791197160000,19.8],[1791197220000,19.9],[1791197280000,19.9],[1791197340000,20.0],[1791197400000,20.1],[1791197460000,20.3],[1791197520000,20.1],[1791197580000,20.3],[1791197640000,20.3],[1791197700000,20.5],[1791197760000,20.5],[1791197820000,20.6],[1791197880000,20.7],[1791197940000,20.8],[1791198000000,20.7],[1791198060000,20.6],[1791198120000,20.6],[1791198180000,20.7],[1791198240000,20.7],[1791198300000,20.4],[1791198360000,20.5],[1791198420000,20.5],[1791198480000,20.4],[1791198540000,20.3],[1791198600000,20.4],[1791198660000,20.4],[1791198720000,20.5],[1791198780000,20.5],[1791198840000,20.4],[1791198900000,20.4],[1791198960000,20.2],[1791199020000,20.2],[1791199080000,20.2],[1791199140000,20.2],[1791199200000,20.2],[1791199260000,20.3],[1791199320000,20.3],[1791199380000,20.2],[1791199440000,20.3],[1791199500000,20.4],[1791199560000,20.5],[1791199620000,20.6],[1791199680000,20.8],[1791199740000,20.8],[1791199800000,20.9],[1791199860000,21.0],[1791199920000,20.9],[1791199980000,20.9],[1791200040000,20.9],[1791200100000,20.9],[1791200160000,21.0],[1791200220000,21.0],[1791200280000,21.0],[1791200340000,21.0],[1791200400000,21.1],[1791200460000,21.2],[1791200520000,21.3],[1791200580000,21.3],[1791200640000,21.3],[1791200700000,21.2],[1791200760000,21.1],[1791200820000,21.2],[1791200880000,21.1],[1791200940000,21.1],[1791201000000,21.0],[1791201060000,20.9],[1791201120000,20.8],[1791201180000,20.8],[1791201240000,20.8],[1791201300000,20.8],[1791201360000,20.8],[1791201420000,20.7],[1791201480000,20.8],[1791201540000,20.8],[1791201600000,20.8],[1791201660000,20.8],[1791201720000,20.9],[1791201780000,21.1],[1791201840000,21.1],[1791201900000,21.2],[1791201960000,21.3],[1791202020000,21.2],[1791202080000,21.3],[1791202140000,21.3],[1791202200000,21.5],[1791202260000,21.5],[1791202320000,21.5],[1791202380000,21.7],[1791202440000,21.7],[1791202500000,21.8],[1791202560000,21.7],[1791202620000,21.8],[1791202680000,21.8],[1791202740000,21.8],[1791202800000,21.7],[1791202860000,21.7],[1791202920000,21.7],[1791202980000,21.6],[1791203040000,21.5],[1791203100000,21.6],[1791203160000,21.5],[1791203220000,21.5],[1791203280000,21.6],[1791203340000,21.7],[1791203400000,21.6],[1791203460000,21.7],[1791203520000,21.7],[1791203580000,21.7],[1791203640000,21.7],[1791203700000,21.7],[1791203760000,21.7],[1791203820000,21.7],[1791203880000,21.7],[1791203940000,21.7],[1791204000000,21.6],[1791204060000,21.6],[1791204120000,21.7],[1791204180000,21.7],[1791204240000,21.7],[1791204300000,21.8],[1791204360000,21.8],[1791204420000,21.9],[1791204480000,21.9],[1791204540000,21.9],[1791204600000,22.0],[1791204660000,22.0],[1791204720000,22.0],[1791204780000,22.2],[1791204840000,22.2],[1791204900000,22.2],[1791204960000,22.4],[1791205020000,22.3],[1791205080000,22.4],[1791205140000,22.4],[1791205200000,22.3],[1791205260000,22.2],[1791205320000,22.1],[1791205380000,22.1],[1791205440000,22.1],[1791205500000,22.1],[1791205560000,22.1],[1791205620000,22.1],[1791205680000,22.0],[1791205740000,22.0],[1791205800000,22.0],[1791205860000,22.0],[1791205920000,22.1],[1791205980000,22.1],[1791206040000,22.2],[1791206100000,22.1],[1791206160000,22.1],[1791206220000,22.0],[1791206280000,21.9],[1791206340000,22.1],[1791206400000,22.0],[1791206460000,22.0],[1791206520000,22.1],[1791206580000,22.1],[1791206640000,22.1],[1791206700000,22.1],[1791206760000,22.2],[1791206820000,22.3],[1791206880000,22.3],[1791206940000,22.3],[1791207000000,22.2],[1791207060000,22.2],[1791207120000,22.1],[1791207180000,22.1],[1791207240000,22.3],[1791207300000,22.4],[1791207360000,22.4],[1791207420000,22.4],[1791207480000,22.4],[1791207540000,22.3],[1791207600000,22.4],[1791207660000,22.4],[1791207720000,22.6],[1791207780000,22.5],[1791207840000,22.3],[1791207900000,22.3],[1791207960000,22.2],[1791208020000,22.1],[1791208080000,22.2],[1791208140000,22.2],[1791208200000,22.2],[1791208260000,22.1],[1791208320000,22.0],[1791208380000,22.0],[1791208440000,22.1],[1791208500000,22.1],[1791208560000,22.1],[1791208620000,22.1],[1791208680000,22.1],[1791208740000,22.1],[1791208800000,22.2],[1791208860000,22.3],[1791208920000,22.3],[1791208980000,22.3],[1791209040000,22.2],[1791209100000,22.2],[1791209160000,22.2],[1791209220000,22.3],[1791209280000,22.3],[1791209340000,22.3],[1791209400000,22.2],[1791209460000,22.2],[1791209520000,22.1],[1791209580000,22.2],[1791209640000,22.2],[1791209700000,22.2],[1791209760000,22.1],[1791209820000,22.1],[1791209880000,22.1],[1791209940000,22.1],[1791210000000,22.2],[1791210060000,22.1],[1791210120000,22.1],[1791210180000,21.9],[1791210240000,22.0],[1791210300000,22.0],[1791210360000,21.9],[1791210420000,22.0],[1791210480000,21.9],[1791210540000,21.8],[1791210600000,21.7],[1791210660000,21.7],[1791210720000,21.7],[1791210780000,21.6],[1791210840000,21.5],[1791210900000,21.4],[1791210960000,21.4],[1791211020000,21.2],[1791211080000,21.3],[1791211140000,21.3],[1791211200000,21.3],[1791211260000,21.3],[1791211320000,21.3],[1791211380000,21.3],[1791211440000,21.3],[1791211500000,21.3],[1791211560000,21.4],[1791211620000,21.4],[1791211680000,21.4],[1791211740000,21.4],[1791211800000,21.3],[1791211860000,21.3],[1791211920000,21.3],[1791211980000,21.3],[1791212040000,21.4],[1791212100000,21.4],[1791212160000,21.4],[1791212220000,21.4],[1791212280000,21.4],[1791212340000,21.4],[1791212400000,21.4],[1791212460000,21.4],[1791212520000,21.4],[1791212580000,21.4],[1791212640000,21.5],[1791212700000,21.5],[1791212760000,21.4],[1791212820000,21.5],[1791212880000,21.5],[1791212940000,21.5],[1791213000000,21.4],[1791213060000,21.5],[1791213120000,21.5],[1791213180000,21.5],[1791213240000,21.5],[1791213300000,21.6],[1791213360000,21.6],[1791213420000,21.7],[1791213480000,21.7],[1791213540000,21.7],[1791213600000,21.7],[1791213660000,21.5],[1791213720000,21.5],[1791213780000,21.5],[1791213840000,21.5],[1791213900000,21.4],[1791213960000,21.6],[1791214020000,21.5],[1791214080000,21.7],[1791214140000,21.7],[1791214200000,21.7],[1791214260000,21.8],[1791214320000,21.9],[1791214380000,21.9],[1791214440000,21.8],[1791214500000,21.8],[1791214560000,21.9],[1791214620000,22.0],[1791214680000,22.0],[1791214740000,21.9],[1791214800000,21.9],[1791214860000,21.8],[1791214920000,21.8],[1791214980000,21.9],[1791215040000,22.1],[1791215100000,22.1],[1791215160000,22.3],[1791215220000,22.2],[1791215280000,22.2],[1791215340000,22.1],[1791215400000,22.2],[1791215460000,22.2],[1791215520000,22.1],[1791215580000,22.0],[1791215640000,21.9],[1791215700000,21.7],[1791215760000,21.7],[1791215820000,21.7],[1791215880000,21.7],[1791215940000,21.7],[1791216000000,21.7],[1791216060000,21.8],[1791216120000,21.8],[1791216180000,21.9],[1791216240000,21.9],[1791216300000,21.9],[1791216360000,21.8],[1791216420000,21.9],[1791216480000,21.9],[1791216540000,21.9],[1791216600000,21.9],[1791216660000,21.9],[1791216720000,21.8],[1791216780000,21.8],[1791216840000,21.7],[1791216900000,21.7],[1791216960000,21.7],[1791217020000,21.8],[1791217080000,21.8],[1791217140000,21.7],[1791217200000,21.7],[1791217260000,21.7],[1791217320000,21.8],[1791217380000,21.8],[1791217440000,21.8],[1791217500000,21.7],[1791217560000,21.7],[1791217620000,21.7],[1791217680000,21.7],[1791217740000,21.6],[1791217800000,21.6],[1791217860000,21.7],[1791217920000,21.5],[1791217980000,21.6],[1791218040000,21.6],[1791218100000,21.6],[1791218160000,21.6],[1791218220000,21.4],[1791218280000,21.5],[1791218340000,21.5],[1791218400000,21.5],[1791218460000,21.5],[1791218520000,21.3],[1791218580000,21.3],[1791218640000,21.3],[1791218700000,21.3],[1791218760000,21.3],[1791218820000,21.3],[1791218880000,21.2],[1791218940000,21.1],[1791219000000,21.1],[1791219060000,21.1],[1791219120000,21.1],[1791219180000,21.2],[1791219240000,21.2],[1791219300000,21.1],[1791219360000,21.1],[1791219420000,21.1],[1791219480000,21.1],[1791219540000,21.1],[1791219600000,21.1],[1791219660000,21.0],[1791219720000,21.0],[1791219780000,21.0],[1791219840000,21.0],[1791219900000,20.8],[1791219960000,20.8],[1791220020000,20.8],[1791220080000,20.8],[1791220140000,20.8],[1791220200000,20.6],[1791220260000,20.6],[1791220320000,20.6],[1791220380000,20.4],[1791220440000,20.4],[1791220500000,20.5],[1791220560000,20.4],[1791220620000,20.3],[1791220680000,20.3],[1791220740000,20.3],[1791220800000,20.3],[1791220860000,20.2],[1791220920000,20.2],[1791220980000,20.0],[1791221040000,20.0],[1791221100000,20.0],[1791221160000,20.1],[1791221220000,19.9],[1791221280000,20.0],[1791221340000,19.8],[1791221400000,19.9],[1791221460000,19.8],[1791221520000,19.8],[1791221580000,19.7],[1791221640000,19.7],[1791221700000,19.7],[1791221760000,19.6],[1791221820000,19.6],[1791221880000,19.6],[1791221940000,19.5],[1791222000000,19.5],[1791222060000,19.5],[1791222120000,19.5],[1791222180000,19.3],[1791222240000,19.3],[1791222300000,19.3],[1791222360000,19.3],[1791222420000,19.2],[1791222480000,19.2],[1791222540000,19.2],[1791222600000,19.1],[1791222660000,19.1],[1791222720000,19.1],[1791222780000,18.9],[1791222840000,18.9],[1791222900000,18.9],[1791222960000,18.8],[1791223020000,18.8],[1791223080000,18.8],[1791223140000,18.8],[1791223200000,18.8],[1791223260000,18.7],[1791223320000,18.7],[1791223380000,18.7],[1791223440000,18.6],[1791223500000,18.5],[1791223560000,18.6],[1791223620000,18.6],[1791223680000,18.6],[1791223740000,18.6],[1791223800000,18.6],[1791223860000,18.6],[1791223920000,18.4],[1791223980000,18.4],[1791224040000,18.4],[1791224100000,18.4],[1791224160000,18.3],[1791224220000,18.3],[1791224280000,18.3],[1791224340000,18.3],[1791224400000,18.2],[1791224460000,18.3],[1791224520000,18.2],[1791224580000,18.2],[1791224640000,18.2],[1791224700000,18.1],[1791224760000,18.1],[1791224820000,18.1],[1791224880000,17.9],[1791224940000,18.0],[1791225000000,17.9],[1791225060000,17.9],[1791225120000,18.0],[1791225180000,18.0],[1791225240000,17.9],[1791225300000,17.9],[1791225360000,17.9],[1791225420000,17.9],[1791225480000,17.7],[1791225540000,17.7],[1791225600000,17.7],[1791225660000,17.6],[1791225720000,17.6],[1791225780000,17.5],[1791225840000,17.5],[1791225900000,17.5],[1791225960000,17.5],[1791226020000,17.5],[1791226080000,17.4],[1791226140000,17.4],[1791226200000,17.2],[1791226260000,17.2],[1791226320000,17.1],[1791226380000,17.1],[1791226440000,17.0],[1791226500000,16.9],[1791226560000,16.9],[1791226620000,16.8],[1791226680000,16.6],[1791226740000,16.7],[1791226800000,16.5],[1791226860000,16.5],[1791226920000,16.5],[1791226980000,16.5],[1791227040000,16.4],[1791227100000,16.3],[1791227160000,16.3],[1791227220000,16.2],[1791227280000,16.1],[1791227340000,16.1],[1791227400000,16.1],[1791227460000,16.1],[1791227520000,16.0],[1791227580000,16.0],[1791227640000,16.0],[1791227700000,16.0],[1791227760000,16.0],[1791227820000,16.0],[1791227880000,15.9],[1791227940000,15.9],[1791228000000,15.9],[1791228060000,15.9],[1791228120000,15.9],[1791228180000,15.7],[1791228240000,15.7],[1791228300000,15.7],[1791228360000,15.7],[1791228420000,15.7],[1791228480000,15.6],[1791228540000,15.6],[1791228600000,15.6],[1791228660000,15.6],[1791228720000,15.5],[1791228780000,15.5],[1791228840000,15.5],[1791228900000,15.5],[1791228960000,15.4],[1791229020000,15.4],[1791229080000,15.3],[1791229140000,15.3],[1791229200000,15.3],[1791229260000,15.2],[1791229320000,15.2],[1791229380000,15.2],[1791229440000,15.2],[1791229500000,15.1],[1791229560000,15.1],[1791229620000,15.1],[1791229680000,15.1],[1791229740000,14.9],[1791229800000,14.9],[1791229860000,14.9],[1791229920000,14.9],[1791229980000,15.1],[1791230040000,15.1],[1791230100000,14.9],[1791230160000,15.1],[1791230220000,15.1],[1791230280000,15.1],[1791230340000,15.2],[1791230400000,15.2],[1791230460000,15.2],[1791230520000,15.3],[1791230580000,15.3],[1791230640000,15.3],[1791230700000,15.3],[1791230760000,15.4],[1791230820000,15.4],[1791230880000,15.4],[1791230940000,15.4],[1791231000000,15.4],[1791231060000,15.6],[1791231120000,15.6],[1791231180000,15.6],[1791231240000,15.6],[1791231300000,15.6],[1791231360000,15.6],[1791231420000,15.7],[1791231480000,15.7],[1791231540000,15.7],[1791231600000,15.8],[1791231660000,15.8],[1791231720000,15.8],[1791231780000,15.8],[1791231840000,15.8],[1791231900000,15.9],[1791231960000,15.9],[1791232020000,15.9],[1791232080000,15.9],[1791232140000,16.1],[1791232200000,16.1],[1791232260000,16.1],[1791232320000,16.1],[1791232380000,16.2],[1791232440000,16.2],[1791232500000,16.2],[1791232560000,16.2],[1791232620000,16.2],[1791232680000,16.3],[1791232740000,16.3],[1791232800000,16.3],[1791232860000,16.3],[1791232920000,16.4],[1791232980000,16.4],[1791233040000,16.4],[1791233100000,16.4],[1791233160000,16.4],[1791233220000,16.5],[1791233280000,16.5],[1791233340000,16.6],[1791233400000,16.7],[1791233460000,16.7],[1791233520000,16.7],[1791233580000,16.7],[1791233640000,16.7],[1791233700000,16.7],[1791233760000,16.8],[1791233820000,16.8],[1791233880000,16.8],[1791233940000,16.8],[1791234000000,16.8],[1791234060000,16.9],[1791234120000,16.9],[1791234180000,16.9],[1791234240000,16.9],[1791234300000,16.9],[1791234360000,16.9],[1791234420000,16.9],[1791234480000,16.9],[1791234540000,16.9],[1791234600000,16.9],[1791234660000,16.9],[1791234720000,16.9],[1791234780000,16.9],[1791234840000,16.9],[1791234900000,16.9],[1791234960000,16.9],[1791235020000,16.9],[1791235080000,16.9],[1791235140000,16.9],[1791235200000,16.9],[1791235260000,16.9],[1791235320000,16.9],[1791235380000,17.0],[1791235440000,17.0],[1791235500000,17.0],[1791235560000,17.0],[1791235620000,17.0],[1791235680000,17.0],[1791235740000,17.0],[1791235800000,16.9],[1791235860000,17.0],[1791235920000,17.0],[1791235980000,17.0],[1791236040000,17.0],[1791236100000,17.0],[1791236160000,17.0],[1791236220000,17.0],[1791236280000,17.1],[1791236340000,17.1],[1791236400000,17.1],[1791236460000,17.1],[1791236520000,17.1],[1791236580000,17.1],[1791236640000,17.1],[1791236700000,17.0],[1791236760000,17.0],[1791236820000,17.2],[1791236880000,17.2],[1791236940000,17.2],[1791237000000,17.2],[1791237060000,17.1],[1791237120000,17.1],[1791237180000,17.1],[1791237240000,17.1],[1791237300000,17.0],[1791237360000,17.0],[1791237420000,17.0],[1791237480000,17.0],[1791237540000,17.0],[1791237600000,17.0],[1791237660000,17.0],[1791237720000,17.0],[1791237780000,17.0],[1791237840000,17.0],[1791237900000,17.0],[1791237960000,17.0],[1791238020000,17.0],[1791238080000,17.0],[1791238140000,17.0],[1791238200000,17.0],[1791238260000,17.0],[1791238320000,16.9],[1791238380000,16.9],[1791238440000,16.9],[1791238500000,16.9],[1791238560000,16.9],[1791238620000,16.9],[1791238680000,16.9],[1791238740000,16.9],[1791238800000,16.9],[1791238860000,16.9],[1791238920000,16.9],[1791238980000,16.9],[1791239040000,16.9],[1791239100000,16.8],[1791239160000,16.8],[1791239220000,16.9],[1791239280000,16.8],[1791239340000,16.8],[1791239400000,16.9],[1791239460000,16.9],[1791239520000,16.9],[1791239580000,16.9],[1791239640000,16.9],[1791239700000,16.9],[1791239760000,16.9],[1791239820000,16.9],[1791239880000,16.9],[1791239940000,16.9],[1791240000000,16.9],[1791240060000,16.9],[1791240120000,16.9],[1791240180000,16.9],[1791240240000,16.9],[1791240300000,16.9],[1791240360000,17.0],[1791240420000,16.8],[1791240480000,16.8],[1791240540000,16.8],[1791240600000,16.8],[1791240660000,16.8],[1791240720000,16.8],[1791240780000,16.8],[1791240840000,16.8],[1791240900000,16.8],[1791240960000,16.7],[1791241020000,16.7],[1791241080000,16.7],[1791241140000,16.7],[1791241200000,16.7],[1791241260000,16.7],[1791241320000,16.7],[1791241380000,16.7],[1791241440000,16.7],[1791241500000,16.7],[1791241560000,16.7],[1791241620000,16.7],[1791241680000,16.7],[1791241740000,16.7],[1791241800000,16.6],[1791241860000,16.6],[1791241920000,16.7],[1791241980000,16.7],[1791242040000,16.7],[1791242100000,16.7],[1791242160000,16.7],[1791242220000,16.7],[1791242280000,16.7],[1791242340000,16.7],[1791242400000,16.7],[1791242460000,16.7],[1791242520000,16.7],[1791242580000,16.7],[1791242640000,16.7],[1791242700000,16.7],[1791242760000,16.7],[1791242820000,16.7],[1791242880000,16.7],[1791242940000,16.7],[1791243000000,16.7],[1791243060000,16.7],[1791243120000,16.6],[1791243180000,16.6],[1791243240000,16.6],[1791243300000,16.6],[1791243360000,16.6],[1791243420000,16.6],[1791243480000,16.6],[1791243540000,16.6],[1791243600000,16.6],[1791243660000,16.6],[1791243720000,16.6],[1791243780000,16.6],[1791243840000,16.5],[1791243900000,16.5],[1791243960000,16.5],[1791244020000,16.5],[1791244080000,16.5],[1791244140000,16.5],[1791244200000,16.5],[1791244260000,16.5],[1791244320000,16.5],[1791244380000,16.5],[1791244440000,16.3],[1791244500000,16.3],[1791244560000,16.3],[1791244620000,16.3],[1791244680000,16.3],[1791244740000,16.4],[1791244800000,16.4],[1791244860000,16.4],[1791244920000,16.4],[1791244980000,16.4],[1791245040000,16.4],[1791245100000,16.4],[1791245160000,16.4],[1791245220000,16.4],[1791245280000,16.4],[1791245340000,16.4],[1791245400000,16.4],[1791245460000,16.4],[1791245520000,16.4],[1791245580000,16.4],[1791245640000,16.4],[1791245700000,16.4],[1791245760000,16.4],[1791245820000,16.4],[1791245880000,16.4],[1791245940000,16.4],[1791246000000,16.4],[1791246060000,16.4],[1791246120000,16.4],[1791246180000,16.2],[1791246240000,16.2],[1791246300000,16.2],[1791246360000,16.2],[1791246420000,16.2],[1791246480000,16.2],[1791246540000,16.2],[1791246600000,16.2],[1791246660000,16.1],[1791246720000,16.2],[1791246780000,16.1],[1791246840000,16.1],[1791246900000,16.1],[1791246960000,16.1],[1791247020000,16.1],[1791247080000,16.1],[1791247140000,16.1],[1791247200000,16.1],[1791247260000,16.1],[1791247320000,16.1],[1791247380000,16.1],[1791247440000,16.1],[1791247500000,16.1],[1791247560000,16.1],[1791247620000,16.1],[1791247680000,16.1],[1791247740000,16.1],[1791247800000,16.1],[1791247860000,16.1],[1791247920000,16.1],[1791247980000,16.1],[1791248040000,16.1],[1791248100000,16.1],[1791248160000,16.1],[1791248220000,16.1],[1791248280000,16.1],[1791248340000,16.1],[1791248400000,16.1],[1791248460000,16.1],[1791248520000,16.1],[1791248580000,16.1],[1791248640000,16.1],[1791248700000,16.1],[1791248760000,16.1],[1791248820000,16.1],[1791248880000,16.1],[1791248940000,16.1],[1791249000000,16.1],[1791249060000,16.1],[1791249120000,16.1],[1791249180000,16.1],[1791249240000,16.1],[1791249300000,16.1],[1791249360000,16.1],[1791249420000,16.1],[1791249480000,16.1],[1791249540000,16.1],[1791249600000,16.1],[1791249660000,16.1],[1791249720000,16.1],[1791249780000,16.1],[1791249840000,16.1],[1791249900000,16.1],[1791249960000,16.1],[1791250020000,16.1],[1791250080000,16.1],[1791250140000,16.1],[1791250200000,16.1],[1791250260000,16.1],[1791250320000,16.1],[1791250380000,16.1],[1791250440000,16.1],[1791250500000,16.1],[1791250560000,16.1],[1791250620000,16.1],[1791250680000,16.0],[1791250740000,16.0],[1791250800000,16.1],[1791250860000,16.1],[1791250920000,16.1],[1791250980000,16.0],[1791251040000,16.0],[1791251100000,16.1],[1791251160000,16.1],[1791251220000,16.0],[1791251280000,16.1],[1791251340000,16.1],[1791251400000,16.0],[1791251460000,16.1],[1791251520000,16.1],[1791251580000,16.0],[1791251640000,16.0],[1791251700000,16.1],[1791251760000,16.0],[1791251820000,16.0],[1791251880000,16.0],[1791251940000,16.0],[1791252000000,16.0],[1791252060000,16.0],[1791252120000,16.1],[1791252180000,16.0],[1791252240000,16.0],[1791252300000,16.0],[1791252360000,16.0],[1791252420000,16.0],[1791252480000,16.0],[1791252540000,16.0],[1791252600000,16.0],[1791252660000,16.0],[1791252720000,16.0],[1791252780000,16.0],[1791252840000,16.0],[1791252900000,16.0],[1791252960000,16.0],[1791253020000,16.0],[1791253080000,16.0],[1791253140000,16.0],[1791253200000,16.0],[1791253260000,16.0],[1791253320000,16.0],[1791253380000,16.0],[1791253440000,16.0],[1791253500000,16.0],[1791253560000,16.0],[1791253620000,16.0],[1791253680000,16.0],[1791253740000,16.0],[1791253800000,16.0],[1791253860000,16.0],[1791253920000,16.0],[1791253980000,16.0],[1791254040000,16.0],[1791254100000,16.0],[1791254160000,16.0],[1791254220000,16.0],[1791254280000,16.0],[1791254340000,16.0],[1791254400000,16.0],[1791254460000,15.9],[1791254520000,15.9],[1791254580000,16.0],[1791254640000,15.9],[1791254700000,15.9],[1791254760000,15.9],[1791254820000,15.9],[1791254880000,15.9],[1791254940000,15.9],[1791255000000,15.9],[1791255060000,15.9],[1791255120000,15.9],[1791255180000,15.9],[1791255240000,15.9],[1791255300000,15.9],[1791255360000,15.9],[1791255420000,15.9],[1791255480000,15.9],[1791255540000,15.9],[1791255600000,15.9],[1791255660000,15.9],[1791255720000,15.9],[1791255780000,15.9],[1791255840000,15.9],[1791255900000,15.9],[1791255960000,15.9],[1791256020000,15.8],[1791256080000,15.8],[1791256140000,15.8],[1791256200000,15.8],[1791256260000,15.8],[1791256320000,15.8],[1791256380000,15.8],[1791256440000,15.8],[1791256500000,15.8],[1791256560000,15.8],[1791256620000,15.8],[1791256680000,15.8],[1791256740000,15.8],[1791256800000,15.8],[1791256860000,15.8],[1791256920000,15.7],[1791256980000,15.8],[1791257040000,15.7],[1791257100000,15.7],[1791257160000,15.7],[1791257220000,15.7],[1791257280000,15.7],[1791257340000,15.7],[1791257400000,15.7],[1791257460000,15.7],[1791257520000,15.7],[1791257580000,15.7],[1791257640000,15.7],[1791257700000,15.5],[1791257760000,15.7],[1791257820000,15.5],[1791257880000,15.5],[1791257940000,15.5],[1791258000000,15.5],[1791258060000,15.5],[1791258120000,15.5],[1791258180000,15.5],[1791258240000,15.5],[1791258300000,15.5],[1791258360000,15.5],[1791258420000,15.5],[1791258480000,15.4],[1791258540000,15.4],[1791258600000,15.4],[1791258660000,15.5],[1791258720000,15.4],[1791258780000,15.4],[1791258840000,15.4],[1791258900000,15.4],[1791258960000,15.4],[1791259020000,15.4],[1791259080000,15.4],[1791259140000,15.5],[1791259200000,15.4],[1791259260000,15.4],[1791259320000,15.4],[1791259380000,15.4],[1791259440000,15.4],[1791259500000,15.4],[1791259560000,15.4],[1791259620000,15.4],[1791259680000,15.4],[1791259740000,15.4],[1791259800000,15.4],[1791259860000,15.4],[1791259920000,15.4],[1791259980000,15.4],[1791260040000,15.4],[1791260100000,15.4],[1791260160000,15.4],[1791260220000,15.4],[1791260280000,15.4],[1791260340000,15.4],[1791260400000,15.4],[1791260460000,15.4],[1791260520000,15.4],[1791260580000,15.4],[1791260640000,15.4],[1791260700000,15.4],[1791260760000,15.4],[1791260820000,15.4],[1791260880000,15.4],[1791260940000,15.4],[1791261000000,15.4],[1791261060000,15.4],[1791261120000,15.3],[1791261180000,15.4],[1791261240000,15.4],[1791261300000,15.4],[1791261360000,15.3],[1791261420000,15.3],[1791261480000,15.4],[1791261540000,15.4],[1791261600000,15.3],[1791261660000,15.3],[1791261720000,15.4],[1791261780000,15.3],[1791261840000,15.4],[1791261900000,15.4],[1791261960000,15.3],[1791262020000,15.3],[1791262080000,15.3],[1791262140000,15.3],[1791262200000,15.3],[1791262260000,15.3],[1791262320000,15.3],[1791262380000,15.3],[1791262440000,15.3],[1791262500000,15.3],[1791262560000,15.3],[1791262620000,15.3],[1791262680000,15.3],[1791262740000,15.3],[1791262800000,15.3],[1791262860000,15.3],[1791262920000,15.3],[1791262980000,15.3],[1791263040000,15.3],[1791263100000,15.3],[1791263160000,15.3],[1791263220000,15.3],[1791263280000,15.3],[1791263340000,15.3],[1791263400000,15.3],[1791263460000,15.3],[1791263520000,15.3],[1791263580000,15.2],[1791263640000,15.3],[1791263700000,15.2],[1791263760000,15.2],[1791263820000,15.2],[1791263880000,15.2],[1791263940000,15.2],[1791264000000,15.2],[1791264060000,15.2],[1791264120000,15.2],[1791264180000,15.2],[1791264240000,15.2],[1791264300000,15.1],[1791264360000,15.1],[1791264420000,15.2],[1791264480000,15.2],[1791264540000,15.1],[1791264600000,15.1],[1791264660000,15.1],[1791264720000,15.1],[1791264780000,15.1],[1791264840000,15.1],[1791264900000,15.1],[1791264960000,15.1],[1791265020000,15.1],[1791265080000,15.1],[1791265140000,15.0],[1791265200000,15.1],[1791265260000,15.1],[1791265320000,15.1],[1791265380000,15.0],[1791265440000,15.0],[1791265500000,15.0],[1791265560000,15.0],[1791265620000,15.0],[1791265680000,14.8],[1791265740000,15.0],[1791265800000,14.8],[1791265860000,14.8],[1791265920000,14.8],[1791265980000,14.8],[1791266040000,14.8],[1791266100000,14.7],[1791266160000,14.7],[1791266220000,14.7],[1791266280000,14.7],[1791266340000,14.7],[1791266400000,14.7],[1791266460000,14.6],[1791266520000,14.7],[1791266580000,14.7],[1791266640000,14.7],[1791266700000,14.6],[1791266760000,14.6],[1791266820000,14.6],[1791266880000,14.7],[1791266940000,14.6],[1791267000000,14.6],[1791267060000,14.7],[1791267120000,14.7],[1791267180000,14.6],[1791267240000,14.6],[1791267300000,14.6],[1791267360000,14.6],[1791267420000,14.7],[1791267480000,14.7],[1791267540000,14.7],[1791267600000,14.7],[1791267660000,14.7],[1791267720000,14.7],[1791267780000,14.7],[1791267840000,14.7],[1791267900000,14.7],[1791267960000,14.7],[1791268020000,14.7],[1791268080000,14.7],[1791268140000,14.7],[1791268200000,14.7],[1791268260000,14.7],[1791268320000,14.8],[1791268380000,14.8],[1791268440000,14.8],[1791268500000,14.8],[1791268560000,14.8],[1791268620000,14.8],[1791268680000,14.8],[1791268740000,14.8],[1791268800000,14.8],[1791268860000,14.8],[1791268920000,14.8],[1791268980000,15.0],[1791269040000,15.0],[1791269100000,15.0],[1791269160000,15.0],[1791269220000,15.0],[1791269280000,15.0],[1791269340000,15.0],[1791269400000,15.0],[1791269460000,15.0],[1791269520000,15.0],[1791269580000,15.0],[1791269640000,15.0],[1791269700000,15.0],[1791269760000,15.1],[1791269820000,15.0],[1791269880000,15.0],[1791269940000,15.1],[1791270000000,15.1],[1791270060000,15.1],[1791270120000,15.1],[1791270180000,15.1],[1791270240000,15.1],[1791270300000,15.1],[1791270360000,15.2],[1791270420000,15.2],[1791270480000,15.2],[1791270540000,15.2],[1791270600000,15.2],[1791270660000,15.2],[1791270720000,15.2],[1791270780000,15.2],[1791270840000,15.2],[1791270900000,15.3],[1791270960000,15.3],[1791271020000,15.3],[1791271080000,15.3],[1791271140000,15.3],[1791271200000,15.3],[1791271260000,15.3],[1791271320000,15.4],[1791271380000,15.4],[1791271440000,15.4],[1791271500000,15.4],[1791271560000,15.4],[1791271620000,15.4],[1791271680000,15.4],[1791271740000,15.4],[1791271800000,15.4],[1791271860000,15.4],[1791271920000,15.5],[1791271980000,15.4],[1791272040000,15.4],[1791272100000,15.6],[1791272160000,15.6],[1791272220000,15.6],[1791272280000,15.6],[1791272340000,15.6],[1791272400000,15.6],[1791272460000,15.7],[1791272520000,15.7],[1791272580000,15.7],[1791272640000,15.7],[1791272700000,15.7],[1791272760000,15.7],[1791272820000,15.8],[1791272880000,15.8],[1791272940000,15.8],[1791273000000,15.8],[1791273060000,15.8],[1791273120000,15.8],[1791273180000,15.9],[1791273240000,15.9],[1791273300000,15.9],[1791273360000,16.0],[1791273420000,16.0],[1791273480000,16.0],[1791273540000,16.0],[1791273600000,16.0],[1791273660000,16.2],[1791273720000,16.2],[1791273780000,16.2],[1791273840000,16.2],[1791273900000,16.1],[1791273960000,16.3],[1791274020000,16.3],[1791274080000,16.3],[1791274140000,16.3],[1791274200000,16.4],[1791274260000,16.4],[1791274320000,16.5],[1791274380000,16.5],[1791274440000,16.5],[1791274500000,16.6],[1791274560000,16.6],[1791274620000,16.6],[1791274680000,16.7],[1791274740000,16.7],[1791274800000,16.7],[1791274860000,16.7],[1791274920000,16.7],[1791274980000,16.9],[1791275040000,16.8],[1791275100000,17.0],[1791275160000,17.0],[1791275220000,17.0],[1791275280000,17.0],[1791275340000,17.1],[1791275400000,17.0],[1791275460000,17.0],[1791275520000,17.1],[1791275580000,17.1],[1791275640000,17.1],[1791275700000,17.2],[1791275760000,17.2],[1791275820000,17.2],[1791275880000,17.1],[1791275940000,17.1],[1791276000000,17.1],[1791276060000,17.3],[1791276120000,17.3],[1791276180000,17.3],[1791276240000,17.3],[1791276300000,17.3],[1791276360000,17.3],[1791276420000,17.3],[1791276480000,17.4],[1791276540000,17.3],[1791276600000,17.3],[1791276660000,17.4],[1791276720000,17.4],[1791276780000,17.5],[1791276840000,17.4],[1791276900000,17.6],[1791276960000,17.4],[1791277020000,17.5],[1791277080000,17.5],[1791277140000,17.5],[1791277200000,17.5],[1791277260000,17.7],[1791277320000,17.7],[1791277380000,17.7],[1791277440000,17.7],[1791277500000,17.7],[1791277560000,17.7],[1791277620000,17.7],[1791277680000,17.8],[1791277740000,17.8],[1791277800000,17.8],[1791277860000,17.9],[1791277920000,17.9],[1791277980000,17.9],[1791278040000,17.9],[1791278100000,17.9],[1791278160000,17.9],[1791278220000,17.8],[1791278280000,17.8],[1791278340000,17.8],[1791278400000,17.8],[1791278460000,17.9],[1791278520000,18.1],[1791278580000,18.0],[1791278640000,18.0],[1791278700000,18.1],[1791278760000,18.1],[1791278820000,18.2],[1791278880000,18.2],[1791278940000,18.4],[1791279000000,18.5],[1791279060000,18.6],[1791279120000,18.7],[1791279180000,18.8],[1791279240000,18.9],[1791279300000,18.9],[1791279360000,18.9],[1791279420000,19.0],[1791279480000,19.0],[1791279540000,19.1],[1791279600000,19.2],[1791279660000,19.2],[1791279720000,19.2],[1791279780000,19.3],[1791279840000,19.3],[1791279900000,19.4],[1791279960000,19.5],[1791280020000,19.5],[1791280080000,19.5],[1791280140000,19.5],[1791280200000,19.5],[1791280260000,19.6],[1791280320000,19.6],[1791280380000,19.7],[1791280440000,19.7],[1791280500000,19.7],[1791280560000,19.6],[1791280620000,19.6],[1791280680000,19.6],[1791280740000,19.7],[1791280800000,19.8],[1791280860000,19.8],[1791280920000,19.8],[1791280980000,19.7],[1791281040000,19.7],[1791281100000,19.7],[1791281160000,19.9],[1791281220000,19.9],[1791281280000,20.0],[1791281340000,20.0],[1791281400000,20.0],[1791281460000,20.1],[1791281520000,20.1],[1791281580000,20.1],[1791281640000,20.1],[1791281700000,20.2],[1791281760000,20.2],[1791281820000,20.2],[1791281880000,20.2],[1791281940000,20.2],[1791282000000,20.2],[1791282060000,20.2],[1791282120000,20.3],[1791282180000,20.4],[1791282240000,20.4],[1791282300000,20.4],[1791282360000,20.6],[1791282420000,20.6],[1791282480000,20.6],[1791282540000,20.6],[1791282600000,20.6],[1791282660000,20.6],[1791282720000,20.8],[1791282780000,20.8],[1791282840000,20.8],[1791282900000,20.8],[1791282960000,21.0],[1791283020000,20.9],[1791283080000,21.0],[1791283140000,21.0],[1791283200000,21.1],[1791283260000,21.0],[1791283320000,20.9],[1791283380000,20.9],[1791283440000,20.9],[1791283500000,20.9],[1791283560000,20.9],[1791283620000,20.9],[1791283680000,20.9],[1791283740000,20.8],[1791283800000,20.8],[1791283860000,20.8],[1791283920000,20.8],[1791283980000,20.8],[1791284040000,20.8],[1791284100000,20.8],[1791284160000,21.0],[1791284220000,21.0],[1791284280000,21.0],[1791284340000,21.0],[1791284400000,21.1],[1791284460000,21.3],[1791284520000,21.2],[1791284580000,21.2],[1791284640000,21.2],[1791284700000,21.2],[1791284760000,21.4],[1791284820000,21.4],[1791284880000,21.3],[1791284940000,21.5],[1791285000000,21.5],[1791285060000,21.5],[1791285120000,21.5],[1791285180000,21.7],[1791285240000,21.7],[1791285300000,21.7],[1791285360000,21.7],[1791285420000,21.7],[1791285480000,21.7],[1791285540000,21.7],[1791285600000,21.7],[1791285660000,21.7],[1791285720000,21.8],[1791285780000,21.7],[1791285840000,21.8],[1791285900000,21.9],[1791285960000,21.9],[1791286020000,21.9],[1791286080000,21.9],[1791286140000,21.9],[1791286200000,22.0],[1791286260000,22.0],[1791286320000,22.0],[1791286380000,22.0],[1791286440000,22.0],[1791286500000,22.0],[1791286560000,22.1],[1791286620000,22.1],[1791286680000,22.2],[1791286740000,22.3],[1791286800000,22.2],[1791286860000,22.3],[1791286920000,22.3],[1791286980000,22.3],[1791287040000,22.3],[1791287100000,22.3],[1791287160000,22.3],[1791287220000,22.3],[1791287280000,22.4],[1791287340000,22.4],[1791287400000,22.4],[1791287460000,22.4],[1791287520000,22.3],[1791287580000,22.2],[1791287640000,22.3],[1791287700000,22.4],[1791287760000,22.4],[1791287820000,22.5],[1791287880000,22.5],[1791287940000,22.4],[1791288000000,22.5],[1791288060000,22.5],[1791288120000,22.6],[1791288180000,22.6],[1791288240000,22.6],[1791288300000,22.6],[1791288360000,22.8],[1791288420000,22.8],[1791288480000,22.9],[1791288540000,23.0],[1791288600000,23.1],[1791288660000,23.3],[1791288720000,23.4],[1791288780000,23.5],[1791288840000,23.5],[1791288900000,23.6],[1791288960000,23.7],[1791289020000,23.7],[1791289080000,23.7],[1791289140000,23.8],[1791289200000,23.8],[1791289260000,23.8],[1791289320000,23.9],[1791289380000,23.9],[1791289440000,23.9],[1791289500000,23.8],[1791289560000,23.9],[1791289620000,24.0],[1791289680000,23.9],[1791289740000,23.9],[1791289800000,24.0],[1791289860000,24.0],[1791289920000,24.0],[1791289980000,24.0],[1791290040000,24.1],[1791290100000,24.2],[1791290160000,24.2],[1791290220000,24.2],[1791290280000,24.4],[1791290340000,24.4],[1791290400000,24.5],[1791290460000,24.5],[1791290520000,24.7],[1791290580000,24.7],[1791290640000,24.7],[1791290700000,24.7],[1791290760000,24.6],[1791290820000,24.7],[1791290880000,24.7],[1791290940000,24.7],[1791291000000,24.7],[1791291060000,24.7],[1791291120000,24.7],[1791291180000,24.7],[1791291240000,24.6],[1791291300000,24.5],[1791291360000,24.5],[1791291420000,24.6],[1791291480000,24.5],[1791291540000,24.5],[1791291600000,24.3],[1791291660000,24.3],[1791291720000,24.3],[1791291780000,24.3],[1791291840000,24.3],[1791291900000,24.4],[1791291960000,24.4],[1791292020000,24.4],[1791292080000,24.4],[1791292140000,24.4],[1791292200000,24.4],[1791292260000,24.4],[1791292320000,24.4],[1791292380000,24.4],[1791292440000,24.4],[1791292500000,24.4],[1791292560000,24.4],[1791292620000,24.4],[1791292680000,24.4],[1791292740000,24.2],[1791292800000,24.2],[1791292860000,24.2],[1791292920000,24.1],[1791292980000,24.1],[1791293040000,24.1],[1791293100000,24.2],[1791293160000,24.1],[1791293220000,24.0],[1791293280000,24.0],[1791293340000,24.0],[1791293400000,24.0],[1791293460000,24.0],[1791293520000,24.0],[1791293580000,24.1],[1791293640000,24.2],[1791293700000,24.2],[1791293760000,24.2],[1791293820000,24.2],[1791293880000,24.2],[1791293940000,24.2],[1791294000000,24.0],[1791294060000,24.1],[1791294120000,24.1],[1791294180000,24.1],[1791294240000,24.1],[1791294300000,24.0],[1791294360000,24.0],[1791294420000,24.0],[1791294480000,24.0],[1791294540000,24.0],[1791294600000,24.0],[1791294660000,24.0],[1791294720000,24.0],[1791294780000,23.9],[1791294840000,23.9],[1791294900000,23.8],[1791294960000,23.9],[1791295020000,23.8],[1791295080000,23.8],[1791295140000,23.8],[1791295200000,23.7],[1791295260000,23.7],[1791295320000,23.7],[1791295380000,23.7],[1791295440000,23.6],[1791295500000,23.7],[1791295560000,23.7],[1791295620000,23.7],[1791295680000,23.7],[1791295740000,23.7],[1791295800000,23.7],[1791295860000,23.7],[1791295920000,23.7],[1791295980000,23.6],[1791296040000,23.6],[1791296100000,23.5],[1791296160000,23.4],[1791296220000,23.3],[1791296280000,23.1],[1791296340000,23.2],[1791296400000,23.0],[1791296460000,23.0],[1791296520000,23.0],[1791296580000,23.0],[1791296640000,22.9],[1791296700000,23.0],[1791296760000,22.8],[1791296820000,22.8],[1791296880000,22.8],[1791296940000,22.7],[1791297000000,22.7],[1791297060000,22.6],[1791297120000,22.5],[1791297180000,22.5],[1791297240000,22.4],[1791297300000,22.4],[1791297360000,22.2],[1791297420000,22.2],[1791297480000,22.1],[1791297540000,22.0],[1791297600000,21.9],[1791297660000,21.7],[1791297720000,21.6],[1791297780000,21.5],[1791297840000,21.5],[1791297900000,21.5],[1791297960000,21.3],[1791298020000,21.2],[1791298080000,21.3],[1791298140000,21.2],[1791298200000,21.2],[1791298260000,21.2],[1791298320000,21.2],[1791298380000,21.3],[1791298440000,21.3],[1791298500000,21.2],[1791298560000,21.1],[1791298620000,21.1],[1791298680000,21.1],[1791298740000,21.1],[1791298800000,21.1],[1791298860000,21.1],[1791298920000,21.1],[1791298980000,21.0],[1791299040000,21.0],[1791299100000,21.0],[1791299160000,20.9],[1791299220000,20.9],[1791299280000,20.7],[1791299340000,20.7],[1791299400000,20.5],[1791299460000,20.5],[1791299520000,20.4],[1791299580000,20.4],[1791299640000,20.4],[1791299700000,20.4],[1791299760000,20.4],[1791299820000,20.2],[1791299880000,20.2],[1791299940000,20.2],[1791300000000,20.0],[1791300060000,20.0],[1791300120000,19.8],[1791300180000,19.7],[1791300240000,19.7],[1791300300000,19.7],[1791300360000,19.6],[1791300420000,19.6],[1791300480000,19.5],[1791300540000,19.5],[1791300600000,19.6],[1791300660000,19.4],[1791300720000,19.4],[1791300780000,19.3],[1791300840000,19.3],[1791300900000,19.2],[1791300960000,19.1],[1791301020000,19.0],[1791301080000,19.0],[1791301140000,18.9],[1791301200000,18.9],[1791301260000,18.6],[1791301320000,18.7],[1791301380000,18.6],[1791301440000,18.5],[1791301500000,18.5],[1791301560000,18.4],[1791301620000,18.5],[1791301680000,18.4],[1791301740000,18.4],[1791301800000,18.5],[1791301860000,18.5],[1791301920000,18.5],[1791301980000,18.6],[1791302040000,18.6],[1791302100000,18.4],[1791302160000,18.4],[1791302220000,18.4],[1791302280000,18.2],[1791302340000,18.2],[1791302400000,18.0],[1791302460000,18.0],[1791302520000,17.9],[1791302580000,17.9],[1791302640000,17.9],[1791302700000,17.9],[1791302760000,17.9],[1791302820000,17.7],[1791302880000,17.7],[1791302940000,17.6],[1791303000000,17.6],[1791303060000,17.6],[1791303120000,17.6],[1791303180000,17.5],[1791303240000,17.5],[1791303300000,17.4],[1791303360000,17.4],[1791303420000,17.4],[1791303480000,17.3],[1791303540000,17.3],[1791303600000,17.2],[1791303660000,17.2],[1791303720000,17.2],[1791303780000,17.2],[1791303840000,17.2],[1791303900000,17.0],[1791303960000,17.0],[1791304020000,17.0],[1791304080000,16.9],[1791304140000,17.0],[1791304200000,17.0],[1791304260000,17.0],[1791304320000,17.0],[1791304380000,17.1],[1791304440000,16.9],[1791304500000,16.9],[1791304560000,17.0],[1791304620000,17.0],[1791304680000,16.9],[1791304740000,17.0],[1791304800000,16.9],[1791304860000,17.0],[1791304920000,16.9],[1791304980000,16.8],[1791305040000,16.8],[1791305100000,17.0],[1791305160000,16.9],[1791305220000,16.8],[1791305280000,16.8],[1791305340000,16.8],[1791305400000,16.8],[1791305460000,16.6],[1791305520000,16.6],[1791305580000,16.6],[1791305640000,16.6],[1791305700000,16.5],[1791305760000,16.5],[1791305820000,16.4],[1791305880000,16.5],[1791305940000,16.5],[1791306000000,16.4],[1791306060000,16.4],[1791306120000,16.3],[1791306180000,16.3],[1791306240000,16.2],[1791306300000,16.2],[1791306360000,16.2],[1791306420000,16.1],[1791306480000,16.1],[1791306540000,16.0],[1791306600000,16.0],[1791306660000,16.0],[1791306720000,16.0],[1791306780000,16.0],[1791306840000,16.0],[1791306900000,16.0],[1791306960000,16.0],[1791307020000,16.0],[1791307080000,15.9],[1791307140000,16.0],[1791307200000,16.0],[1791307260000,16.0],[1791307320000,16.0],[1791307380000,16.0],[1791307440000,16.0],[1791307500000,16.0],[1791307560000,16.1],[1791307620000,15.9],[1791307680000,16.0],[1791307740000,16.0],[1791307800000,16.0],[1791307860000,16.0],[1791307920000,16.0],[1791307980000,16.0],[1791308040000,16.0],[1791308100000,16.1],[1791308160000,16.1],[1791308220000,15.9],[1791308280000,15.9],[1791308340000,15.9],[1791308400000,15.9],[1791308460000,15.9],[1791308520000,15.9],[1791308580000,15.8],[1791308640000,15.7],[1791308700000,15.7],[1791308760000,15.7],[1791308820000,15.7],[1791308880000,15.7],[1791308940000,15.7],[1791309000000,15.6],[1791309060000,15.7],[1791309120000,15.7],[1791309180000,15.7],[1791309240000,15.7],[1791309300000,15.7],[1791309360000,15.7],[1791309420000,15.6],[1791309480000,15.6],[1791309540000,15.6],[1791309600000,15.6],[1791309660000,15.6],[1791309720000,15.6],[1791309780000,15.6],[1791309840000,15.6],[1791309900000,15.6],[1791309960000,15.6],[1791310020000,15.6],[1791310080000,15.6],[1791310140000,15.5],[1791310200000,15.5],[1791310260000,15.5],[1791310320000,15.5],[1791310380000,15.5],[1791310440000,15.5],[1791310500000,15.5],[1791310560000,15.5],[1791310620000,15.5],[1791310680000,15.5],[1791310740000,15.5],[1791310800000,15.5],[1791310860000,15.5],[1791310920000,15.5],[1791310980000,15.4],[1791311040000,15.4],[1791311100000,15.4],[1791311160000,15.4],[1791311220000,15.4],[1791311280000,15.4],[1791311340000,15.4],[1791311400000,15.4],[1791311460000,15.4],[1791311520000,15.3],[1791311580000,15.4],[1791311640000,15.3],[1791311700000,15.3],[1791311760000,15.3],[1791311820000,15.3],[1791311880000,15.3],[1791311940000,15.3],[1791312000000,15.3],[1791312060000,15.3],[1791312120000,15.2],[1791312180000,15.1],[1791312240000,15.1],[1791312300000,15.1],[1791312360000,15.1],[1791312420000,15.1],[1791312480000,15.0],[1791312540000,15.0],[1791312600000,15.0],[1791312660000,15.0],[1791312720000,15.0],[1791312780000,15.0],[1791312840000,15.1],[1791312900000,15.1],[1791312960000,15.1],[1791313020000,15.1],[1791313080000,15.1],[1791313140000,15.0],[1791313200000,15.0],[1791313260000,14.9],[1791313320000,14.9],[1791313380000,14.9],[1791313440000,14.9],[1791313500000,14.9],[1791313560000,14.9],[1791313620000,14.9],[1791313680000,14.9],[1791313740000,14.9],[1791313800000,14.9],[1791313860000,14.9],[1791313920000,14.9],[1791313980000,14.9],[1791314040000,14.8],[1791314100000,14.8],[1791314160000,14.8],[1791314220000,14.8],[1791314280000,14.8],[1791314340000,14.8],[1791314400000,14.8],[1791314460000,14.8],[1791314520000,14.8],[1791314580000,14.8],[1791314640000,14.7],[1791314700000,14.8],[1791314760000,14.8],[1791314820000,14.7],[1791314880000,14.7],[1791314940000,14.7],[1791315000000,14.7],[1791315060000,14.7],[1791315120000,14.7],[1791315180000,14.6],[1791315240000,14.6],[1791315300000,14.6],[1791315360000,14.5],[1791315420000,14.5],[1791315480000,14.5],[1791315540000,14.6],[1791315600000,14.5],[1791315660000,14.5],[1791315720000,14.6],[1791315780000,14.6],[1791315840000,14.6],[1791315900000,14.5],[1791315960000,14.6],[1791316020000,14.6],[1791316080000,14.6],[1791316140000,14.6],[1791316200000,14.6],[1791316260000,14.6],[1791316320000,14.6],[1791316380000,14.6],[1791316440000,14.6],[1791316500000,14.6],[1791316560000,14.6],[1791316620000,14.6],[1791316680000,14.6],[1791316740000,14.6],[1791316800000,14.6],[1791316860000,14.6],[1791316920000,14.6],[1791316980000,14.6],[1791317040000,14.6],[1791317100000,14.6],[1791317160000,14.6],[1791317220000,14.6],[1791317280000,14.6],[1791317340000,14.6],[1791317400000,14.5],[1791317460000,14.4],[1791317520000,14.4],[1791317580000,14.4],[1791317640000,14.4],[1791317700000,14.4],[1791317760000,14.4],[1791317820000,14.4],[1791317880000,14.4],[1791317940000,14.4],[1791318000000,14.4],[1791318060000,14.4],[1791318120000,14.5],[1791318180000,14.5],[1791318240000,14.5],[1791318300000,14.5],[1791318360000,14.5],[1791318420000,14.5],[1791318480000,14.5],[1791318540000,14.5],[1791318600000,14.5],[1791318660000,14.5],[1791318720000,14.5],[1791318780000,14.5],[1791318840000,14.5],[1791318900000,14.5],[1791318960000,14.5],[1791319020000,14.5],[1791319080000,14.5],[1791319140000,14.3],[1791319200000,14.4],[1791319260000,14.4],[1791319320000,14.4],[1791319380000,14.4],[1791319440000,14.4],[1791319500000,14.4],[1791319560000,14.3],[1791319620000,14.2],[1791319680000,14.2],[1791319740000,14.2],[1791319800000,14.3],[1791319860000,14.3],[1791319920000,14.3],[1791319980000,14.3],[1791320040000,14.3],[1791320100000,14.3],[1791320160000,14.3],[1791320220000,14.3],[1791320280000,14.3],[1791320340000,14.3],[1791320400000,14.3],[1791320460000,14.3],[1791320520000,14.3],[1791320580000,14.3],[1791320640000,14.3],[1791320700000,14.3],[1791320760000,14.3],[1791320820000,14.3],[1791320880000,14.3],[1791320940000,14.3],[1791321000000,14.3],[1791321060000,14.3],[1791321120000,14.3],[1791321180000,14.3],[1791321240000,14.3],[1791321300000,14.3],[1791321360000,14.4],[1791321420000,14.3],[1791321480000,14.4],[1791321540000,14.4],[1791321600000,14.4],[1791321660000,14.4],[1791321720000,14.4],[1791321780000,14.4],[1791321840000,14.3],[1791321900000,14.3],[1791321960000,14.3],[1791322020000,14.3],[1791322080000,14.3],[1791322140000,14.3],[1791322200000,14.3],[1791322260000,14.3],[1791322320000,14.3],[1791322380000,14.3],[1791322440000,14.1],[1791322500000,14.3],[1791322560000,14.1],[1791322620000,14.1],[1791322680000,14.3],[1791322740000,14.2],[1791322800000,14.2],[1791322860000,14.2],[1791322920000,14.3],[1791322980000,14.4],[1791323040000,14.4],[1791323100000,14.4],[1791323160000,14.4],[1791323220000,14.4],[1791323280000,14.4],[1791323340000,14.3],[1791323400000,14.3],[1791323460000,14.4],[1791323520000,14.2],[1791323580000,14.2],[1791323640000,14.2],[1791323700000,14.3],[1791323760000,14.3],[1791323820000,14.3],[1791323880000,14.3],[1791323940000,14.2],[1791324000000,14.2],[1791324060000,14.2],[1791324120000,14.2],[1791324180000,14.2],[1791324240000,14.2],[1791324300000,14.2],[1791324360000,14.2],[1791324420000,14.2],[1791324480000,14.2],[1791324540000,14.3],[1791324600000,14.3],[1791324660000,14.3],[1791324720000,14.3],[1791324780000,14.3],[1791324840000,14.3],[1791324900000,14.3],[1791324960000,14.3],[1791325020000,14.3],[1791325080000,14.3],[1791325140000,14.3],[1791325200000,14.2],[1791325260000,14.2],[1791325320000,14.2],[1791325380000,14.1],[1791325440000,14.1],[1791325500000,14.1],[1791325560000,14.2],[1791325620000,14.1],[1791325680000,14.1],[1791325740000,14.1],[1791325800000,14.1],[1791325860000,14.1],[1791325920000,14.1],[1791325980000,14.1],[1791326040000,14.1],[1791326100000,14.1],[1791326160000,14.2],[1791326220000,14.2],[1791326280000,14.2],[1791326340000,14.2],[1791326400000,14.2],[1791326460000,14.2],[1791326520000,14.2],[1791326580000,14.2],[1791326640000,14.2],[1791326700000,14.2],[1791326760000,14.2],[1791326820000,14.2],[1791326880000,14.2],[1791326940000,14.2],[1791327000000,14.2],[1791327060000,14.1],[1791327120000,14.1],[1791327180000,14.1],[1791327240000,14.2],[1791327300000,14.2],[1791327360000,14.1],[1791327420000,14.1],[1791327480000,14.2],[1791327540000,14.2],[1791327600000,14.2],[1791327660000,14.2],[1791327720000,14.2],[1791327780000,14.2],[1791327840000,14.2],[1791327900000,14.1],[1791327960000,14.1],[1791328020000,14.1],[1791328080000,14.1],[1791328140000,14.1],[1791328200000,14.1],[1791328260000,14.1],[1791328320000,14.1],[1791328380000,14.1],[1791328440000,14.0],[1791328500000,14.0],[1791328560000,14.1],[1791328620000,14.0],[1791328680000,14.0],[1791328740000,14.2],[1791328800000,14.0],[1791328860000,14.0],[1791328920000,14.2],[1791328980000,14.0],[1791329040000,14.2],[1791329100000,14.2],[1791329160000,14.2],[1791329220000,14.2],[1791329280000,14.2],[1791329340000,14.2],[1791329400000,14.2],[1791329460000,14.2],[1791329520000,14.2],[1791329580000,14.2],[1791329640000,14.2],[1791329700000,14.2],[1791329760000,14.2],[1791329820000,14.2],[1791329880000,14.2],[1791329940000,14.2],[1791330000000,14.2],[1791330060000,14.2],[1791330120000,14.2],[1791330180000,14.2],[1791330240000,14.2],[1791330300000,14.2],[1791330360000,14.2],[1791330420000,14.2],[1791330480000,14.1],[1791330540000,14.1],[1791330600000,14.2],[1791330660000,14.2],[1791330720000,14.2],[1791330780000,14.2],[1791330840000,14.1],[1791330900000,14.1],[1791330960000,14.2],[1791331020000,14.2],[1791331080000,14.1],[1791331140000,14.0],[1791331200000,14.0],[1791331260000,14.2],[1791331320000,14.2],[1791331380000,14.2],[1791331440000,14.2],[1791331500000,14.2],[1791331560000,14.2],[1791331620000,14.1],[1791331680000,14.1],[1791331740000,14.2],[1791331800000,14.0],[1791331860000,14.2],[1791331920000,14.2],[1791331980000,14.2],[1791332040000,14.2],[1791332100000,14.2],[1791332160000,14.0],[1791332220000,14.2],[1791332280000,14.2],[1791332340000,14.1],[1791332400000,14.1],[1791332460000,14.2],[1791332520000,14.2],[1791332580000,14.2],[1791332640000,14.2],[1791332700000,14.2],[1791332760000,14.2],[1791332820000,14.2],[1791332880000,14.2],[1791332940000,14.2],[1791333000000,14.2],[1791333060000,14.2],[1791333120000,14.2],[1791333180000,14.2],[1791333240000,14.2],[1791333300000,14.2],[1791333360000,14.2],[1791333420000,14.2],[1791333480000,14.2],[1791333540000,14.1],[1791333600000,14.1],[1791333660000,14.2],[1791333720000,14.2],[1791333780000,14.1],[1791333840000,14.1],[1791333900000,14.1],[1791333960000,14.1],[1791334020000,14.1],[1791334080000,14.1],[1791334140000,14.1],[1791334200000,14.1],[1791334260000,14.1],[1791334320000,14.1],[1791334380000,14.1],[1791334440000,14.1],[1791334500000,14.1],[1791334560000,14.1],[1791334620000,14.1],[1791334680000,14.1],[1791334740000,14.0],[1791334800000,14.1],[1791334860000,14.1],[1791334920000,14.1],[1791334980000,14.1],[1791335040000,14.1],[1791335100000,14.1],[1791335160000,14.1],[1791335220000,14.1],[1791335280000,14.1],[1791335340000,14.1],[1791335400000,14.1],[1791335460000,14.1],[1791335520000,14.1],[1791335580000,14.1],[1791335640000,14.2],[1791335700000,14.2],[1791335760000,14.1],[1791335820000,14.1],[1791335880000,14.1],[1791335940000,14.1],[1791336000000,14.2],[1791336060000,14.2],[1791336120000,14.2],[1791336180000,14.1],[1791336240000,14.1],[1791336300000,14.1],[1791336360000,14.1],[1791336420000,14.1],[1791336480000,14.1],[1791336540000,14.1],[1791336600000,14.1],[1791336660000,14.1],[1791336720000,14.1],[1791336780000,14.1],[1791336840000,14.1],[1791336900000,14.1],[1791336960000,14.1],[1791337020000,14.1],[1791337080000,14.1],[1791337140000,14.1],[1791337200000,13.9],[1791337260000,13.9],[1791337320000,13.9],[1791337380000,13.9],[1791337440000,13.9],[1791337500000,13.9],[1791337560000,13.9],[1791337620000,13.9],[1791337680000,13.9],[1791337740000,13.9],[1791337800000,13.9],[1791337860000,14.0],[1791337920000,14.0],[1791337980000,14.0],[1791338040000,14.0],[1791338100000,14.0],[1791338160000,14.0],[1791338220000,14.0],[1791338280000,14.0],[1791338340000,14.0],[1791338400000,14.0],[1791338460000,14.0],[1791338520000,14.0],[1791338580000,14.0],[1791338640000,14.0],[1791338700000,13.9],[1791338760000,13.9],[1791338820000,13.9],[1791338880000,13.9],[1791338940000,13.9],[1791339000000,13.9],[1791339060000,13.9],[1791339120000,13.9],[1791339180000,13.8],[1791339240000,13.8],[1791339300000,13.8],[1791339360000,13.8],[1791339420000,13.8],[1791339480000,13.8],[1791339540000,13.8],[1791339600000,13.8],[1791339660000,13.8],[1791339720000,13.7],[1791339780000,13.7],[1791339840000,13.7],[1791339900000,13.7],[1791339960000,13.7],[1791340020000,13.7],[1791340080000,13.7],[1791340140000,13.6],[1791340200000,13.5],[1791340260000,13.5],[1791340320000,13.5],[1791340380000,13.5],[1791340440000,13.5],[1791340500000,13.5],[1791340560000,13.5],[1791340620000,13.5],[1791340680000,13.4],[1791340740000,13.4],[1791340800000,13.4],[1791340860000,13.4],[1791340920000,13.4],[1791340980000,13.4],[1791341040000,13.4],[1791341100000,13.4],[1791341160000,13.4],[1791341220000,13.4],[1791341280000,13.3],[1791341340000,13.3],[1791341400000,13.3],[1791341460000,13.3],[1791341520000,13.3],[1791341580000,13.3],[1791341640000,13.3],[1791341700000,13.3],[1791341760000,13.3],[1791341820000,13.3],[1791341880000,13.2],[1791341940000,13.2],[1791342000000,13.2],[1791342060000,13.2],[1791342120000,13.2],[1791342180000,13.2],[1791342240000,13.2],[1791342300000,13.2],[1791342360000,13.2],[1791342420000,13.2],[1791342480000,13.2],[1791342540000,13.2],[1791342600000,13.1],[1791342660000,13.1],[1791342720000,13.2],[1791342780000,13.1],[1791342840000,13.1],[1791342900000,13.1],[1791342960000,13.1],[1791343020000,13.1],[1791343080000,13.1],[1791343140000,13.1],[1791343200000,13.1],[1791343260000,12.9],[1791343320000,12.9],[1791343380000,12.9],[1791343440000,12.9],[1791343500000,12.9],[1791343560000,12.9],[1791343620000,13.0],[1791343680000,13.0],[1791343740000,13.0],[1791343800000,13.0],[1791343860000,13.0],[1791343920000,13.0],[1791343980000,13.0],[1791344040000,12.9],[1791344100000,12.9],[1791344160000,12.9],[1791344220000,12.9],[1791344280000,12.9],[1791344340000,12.8],[1791344400000,12.8],[1791344460000,12.8],[1791344520000,12.8],[1791344580000,12.9],[1791344640000,12.7],[1791344700000,12.9],[1791344760000,12.9],[1791344820000,12.8],[1791344880000,12.9],[1791344940000,12.9],[1791345000000,12.9],[1791345060000,12.8],[1791345120000,12.8],[1791345180000,12.8],[1791345240000,12.8],[1791345300000,12.8],[1791345360000,12.8],[1791345420000,12.8],[1791345480000,12.8],[1791345540000,12.8],[1791345600000,12.8],[1791345660000,12.8],[1791345720000,12.8],[1791345780000,12.8],[1791345840000,12.8],[1791345900000,12.7],[1791345960000,12.7],[1791346020000,12.6],[1791346080000,12.6],[1791346140000,12.6],[1791346200000,12.6],[1791346260000,12.6],[1791346320000,12.5],[1791346380000,12.5],[1791346440000,12.5],[1791346500000,12.5],[1791346560000,12.4],[1791346620000,12.4],[1791346680000,12.4],[1791346740000,12.3],[1791346800000,12.3],[1791346860000,12.3],[1791346920000,12.3],[1791346980000,12.3],[1791347040000,12.3],[1791347100000,12.3],[1791347160000,12.2],[1791347220000,12.2],[1791347280000,12.2],[1791347340000,12.2],[1791347400000,12.2],[1791347460000,12.1],[1791347520000,12.1],[1791347580000,12.1],[1791347640000,12.0],[1791347700000,12.0],[1791347760000,12.0],[1791347820000,12.0],[1791347880000,12.0],[1791347940000,12.0],[1791348000000,12.0],[1791348060000,12.0],[1791348120000,11.9],[1791348180000,11.9],[1791348240000,11.9],[1791348300000,11.9],[1791348360000,11.9],[1791348420000,11.9],[1791348480000,11.9],[1791348540000,11.9],[1791348600000,11.9],[1791348660000,11.8],[1791348720000,11.8],[1791348780000,11.8],[1791348840000,11.8],[1791348900000,11.8],[1791348960000,11.8],[1791349020000,11.8],[1791349080000,11.8],[1791349140000,11.8],[1791349200000,11.8],[1791349260000,11.8],[1791349320000,11.6],[1791349380000,11.7],[1791349440000,11.8],[1791349500000,11.7],[1791349560000,11.8],[1791349620000,11.7],[1791349680000,11.8],[1791349740000,11.8],[1791349800000,11.7],[1791349860000,11.7],[1791349920000,11.7],[1791349980000,11.7],[1791350040000,11.7],[1791350100000,11.7],[1791350160000,11.7],[1791350220000,11.7],[1791350280000,11.7],[1791350340000,11.7],[1791350400000,11.7],[1791350460000,11.7],[1791350520000,11.7],[1791350580000,11.7],[1791350640000,11.7],[1791350700000,11.7],[1791350760000,11.7],[1791350820000,11.7],[1791350880000,11.6],[1791350940000,11.7],[1791351000000,11.6],[1791351060000,11.6],[1791351120000,11.6],[1791351180000,11.6],[1791351240000,11.6],[1791351300000,11.6],[1791351360000,11.6],[1791351420000,11.6],[1791351480000,11.6],[1791351540000,11.6],[1791351600000,11.6],[1791351660000,11.6],[1791351720000,11.5],[1791351780000,11.5],[1791351840000,11.5],[1791351900000,11.5],[1791351960000,11.5],[1791352020000,11.5],[1791352080000,11.6],[1791352140000,11.5],[1791352200000,11.5],[1791352260000,11.5],[1791352320000,11.4],[1791352380000,11.5],[1791352440000,11.4],[1791352500000,11.5],[1791352560000,11.5],[1791352620000,11.5],[1791352680000,11.5],[1791352740000,11.4],[1791352800000,11.6],[1791352860000,11.5],[1791352920000,11.6],[1791352980000,11.5],[1791353040000,11.5],[1791353100000,11.5],[1791353160000,11.6],[1791353220000,11.5],[1791353280000,11.5],[1791353340000,11.5],[1791353400000,11.5],[1791353460000,11.5],[1791353520000,11.5],[1791353580000,11.5],[1791353640000,11.5],[1791353700000,11.5],[1791353760000,11.5],[1791353820000,11.5],[1791353880000,11.5],[1791353940000,11.5],[1791354000000,11.5],[1791354060000,11.5],[1791354120000,11.5],[1791354180000,11.5],[1791354240000,11.5],[1791354300000,11.5],[1791354360000,11.5],[1791354420000,11.5],[1791354480000,11.5],[1791354540000,11.4],[1791354600000,11.4],[1791354660000,11.4],[1791354720000,11.4],[1791354780000,11.4],[1791354840000,11.4],[1791354900000,11.4],[1791354960000,11.4],[1791355020000,11.4],[1791355080000,11.4],[1791355140000,11.4],[1791355200000,11.3],[1791355260000,11.3],[1791355320000,11.3],[1791355380000,11.3],[1791355440000,11.3],[1791355500000,11.3],[1791355560000,11.2],[1791355620000,11.2],[1791355680000,11.2],[1791355740000,11.1],[1791355800000,11.1],[1791355860000,11.1],[1791355920000,11.1],[1791355980000,11.1],[1791356040000,11.1],[1791356100000,11.1],[1791356160000,11.1],[1791356220000,11.2],[1791356280000,11.0],[1791356340000,11.1],[1791356400000,11.0],[1791356460000,11.0],[1791356520000,11.0],[1791356580000,11.0],[1791356640000,11.0],[1791356700000,11.1],[1791356760000,11.1],[1791356820000,11.0],[1791356880000,11.0],[1791356940000,11.1],[1791357000000,11.0],[1791357060000,11.0],[1791357120000,11.0],[1791357180000,11.0],[1791357240000,11.0],[1791357300000,11.0],[1791357360000,11.0],[1791357420000,10.9],[1791357480000,10.9],[1791357540000,11.0],[1791357600000,10.9],[1791357660000,11.0],[1791357720000,10.9],[1791357780000,10.8],[1791357840000,10.8],[1791357900000,10.8],[1791357960000,10.8],[1791358020000,10.8],[1791358080000,10.8],[1791358140000,10.8],[1791358200000,10.8],[1791358260000,10.9],[1791358320000,10.8],[1791358380000,10.8],[1791358440000,10.8],[1791358500000,10.8],[1791358560000,10.8],[1791358620000,10.8],[1791358680000,10.8],[1791358740000,10.8],[1791358800000,10.8],[1791358860000,10.8],[1791358920000,10.8],[1791358980000,10.8],[1791359040000,10.8],[1791359100000,10.7],[1791359160000,10.7],[1791359220000,10.7],[1791359280000,10.7],[1791359340000,10.7],[1791359400000,10.7],[1791359460000,10.7],[1791359520000,10.7],[1791359580000,10.6],[1791359640000,10.6],[1791359700000,10.7],[1791359760000,10.6],[1791359820000,10.6],[1791359880000,10.6],[1791359940000,10.6],[1791360000000,10.5],[1791360060000,10.6],[1791360120000,10.5],[1791360180000,10.5],[1791360240000,10.5],[1791360300000,10.5],[1791360360000,10.5],[1791360420000,10.5],[1791360480000,10.5],[1791360540000,10.4],[1791360600000,10.5],[1791360660000,10.5],[1791360720000,10.5],[1791360780000,10.4],[1791360840000,10.4],[1791360900000,10.4],[1791360960000,10.4],[1791361020000,10.4],[1791361080000,10.4],[1791361140000,10.4],[1791361200000,10.4],[1791361260000,10.4],[1791361320000,10.4],[1791361380000,10.4],[1791361440000,10.4],[1791361500000,10.4],[1791361560000,10.4],[1791361620000,10.4],[1791361680000,10.4],[1791361740000,10.4],[1791361800000,10.4],[1791361860000,10.4],[1791361920000,10.4],[1791361980000,10.4],[1791362040000,10.4],[1791362100000,10.4],[1791362160000,10.4],[1791362220000,10.5],[1791362280000,10.4],[1791362340000,10.4],[1791362400000,10.4],[1791362460000,10.4],[1791362520000,10.4],[1791362580000,10.4],[1791362640000,10.4],[1791362700000,10.4],[1791362760000,10.4],[1791362820000,10.4],[1791362880000,10.4],[1791362940000,10.4],[1791363000000,10.4],[1791363060000,10.4],[1791363120000,10.4],[1791363180000,10.4],[1791363240000,10.4],[1791363300000,10.4],[1791363360000,10.4],[1791363420000,10.4],[1791363480000,10.4],[1791363540000,10.4],[1791363600000,10.4],[1791363660000,10.4],[1791363720000,10.4],[1791363780000,10.4],[1791363840000,10.4],[1791363900000,10.3],[1791363960000,10.3],[1791364020000,10.3],[1791364080000,10.4],[1791364140000,10.4],[1791364200000,10.3],[1791364260000,10.3],[1791364320000,10.3],[1791364380000,10.4],[1791364440000,10.4],[1791364500000,10.4],[1791364560000,10.4],[1791364620000,10.4],[1791364680000,10.4],[1791364740000,10.4],[1791364800000,10.4],[1791364860000,10.4],[1791364920000,10.4],[1791364980000,10.5],[1791365040000,10.5],[1791365100000,10.5],[1791365160000,10.5],[1791365220000,10.5],[1791365280000,10.5],[1791365340000,10.5],[1791365400000,10.5],[1791365460000,10.5],[1791365520000,10.5],[1791365580000,10.5],[1791365640000,10.5],[1791365700000,10.5],[1791365760000,10.5],[1791365820000,10.5],[1791365880000,10.5],[1791365940000,10.5],[1791366000000,10.5],[1791366060000,10.5],[1791366120000,10.5],[1791366180000,10.5],[1791366240000,10.5],[1791366300000,10.4],[1791366360000,10.5],[1791366420000,10.4],[1791366480000,10.4],[1791366540000,10.4],[1791366600000,10.4],[1791366660000,10.4],[1791366720000,10.4],[1791366780000,10.4],[1791366840000,10.4],[1791366900000,10.4],[1791366960000,10.4],[1791367020000,10.4],[1791367080000,10.4],[1791367140000,10.4],[1791367200000,10.3],[1791367260000,10.4],[1791367320000,10.3],[1791367380000,10.4],[1791367440000,10.3],[1791367500000,10.4],[1791367560000,10.3],[1791367620000,10.3],[1791367680000,10.3],[1791367740000,10.3],[1791367800000,10.3],[1791367860000,10.4],[1791367920000,10.3],[1791367980000,10.3],[1791368040000,10.3],[1791368100000,10.4],[1791368160000,10.4],[1791368220000,10.4],[1791368280000,10.3],[1791368340000,10.3],[1791368400000,10.3],[1791368460000,10.3],[1791368520000,10.3],[1791368580000,10.3],[1791368640000,10.3],[1791368700000,10.3],[1791368760000,10.3],[1791368820000,10.3],[1791368880000,10.3],[1791368940000,10.3],[1791369000000,10.3],[1791369060000,10.3],[1791369120000,10.3],[1791369180000,10.3],[1791369240000,10.3],[1791369300000,10.3],[1791369360000,10.3],[1791369420000,10.3],[1791369480000,10.3],[1791369540000,10.3],[1791369600000,10.3],[1791369660000,10.3],[1791369720000,10.3],[1791369780000,10.3],[1791369840000,10.3],[1791369900000,10.3],[1791369960000,10.3],[1791370020000,10.3],[1791370080000,10.3],[1791370140000,10.2],[1791370200000,10.2],[1791370260000,10.2],[1791370320000,10.2],[1791370380000,10.2],[1791370440000,10.2],[1791370500000,10.3],[1791370560000,10.3],[1791370620000,10.2],[1791370680000,10.2],[1791370740000,10.2],[1791370800000,10.2],[1791370860000,10.2],[1791370920000,10.2],[1791370980000,10.2],[1791371040000,10.2],[1791371100000,10.2],[1791371160000,10.2],[1791371220000,10.2],[1791371280000,10.2],[1791371340000,10.2],[1791371400000,10.2],[1791371460000,10.2],[1791371520000,10.2],[1791371580000,10.2],[1791371640000,10.2],[1791371700000,10.2],[1791371760000,10.2],[1791371820000,10.2],[1791371880000,10.2],[1791371940000,10.2],[1791372000000,10.2],[1791372060000,10.2],[1791372120000,10.2],[1791372180000,10.2],[1791372240000,10.2],[1791372300000,10.2],[1791372360000,10.2],[1791372420000,10.2],[1791372480000,10.2],[1791372540000,10.2],[1791372600000,10.3],[1791372660000,10.3],[1791372720000,10.3],[1791372780000,10.3],[1791372840000,10.3],[1791372900000,10.3],[1791372960000,10.3],[1791373020000,10.3],[1791373080000,10.4],[1791373140000,10.4],[1791373200000,10.4],[1791373260000,10.4],[1791373320000,10.4],[1791373380000,10.4],[1791373440000,10.4],[1791373500000,10.4],[1791373560000,10.4],[1791373620000,10.4],[1791373680000,10.4],[1791373740000,10.4],[1791373800000,10.4],[1791373860000,10.4],[1791373920000,10.4],[1791373980000,10.4],[1791374040000,10.4],[1791374100000,10.4],[1791374160000,10.4],[1791374220000,10.4],[1791374280000,10.4],[1791374340000,10.4],[1791374400000,10.4],[1791374460000,10.5],[1791374520000,10.5],[1791374580000,10.5],[1791374640000,10.5],[1791374700000,10.5],[1791374760000,10.5],[1791374820000,10.5],[1791374880000,10.6],[1791374940000,10.6],[1791375000000,10.6],[1791375060000,10.6],[1791375120000,10.6],[1791375180000,10.6],[1791375240000,10.6],[1791375300000,10.6],[1791375360000,10.6],[1791375420000,10.7],[1791375480000,10.7],[1791375540000,10.6],[1791375600000,10.7],[1791375660000,10.7],[1791375720000,10.7],[1791375780000,10.7],[1791375840000,10.7],[1791375900000,10.7],[1791375960000,10.8],[1791376020000,10.8],[1791376080000,10.8],[1791376140000,10.8],[1791376200000,10.8],[1791376260000,10.9],[1791376320000,10.9],[1791376380000,10.9],[1791376440000,10.9],[1791376500000,10.9],[1791376560000,10.9],[1791376620000,10.9],[1791376680000,10.9],[1791376740000,10.9],[1791376800000,10.8],[1791376860000,10.8],[1791376920000,10.8],[1791376980000,10.9],[1791377040000,10.9],[1791377100000,10.9],[1791377160000,10.9],[1791377220000,10.9],[1791377280000,10.9],[1791377340000,10.9],[1791377400000,10.9],[1791377460000,10.9],[1791377520000,10.9],[1791377580000,11.0],[1791377640000,11.0],[1791377700000,11.0],[1791377760000,11.0],[1791377820000,11.0],[1791377880000,11.0],[1791377940000,11.0],[1791378000000,11.0],[1791378060000,11.1],[1791378120000,11.1],[1791378180000,11.1],[1791378240000,11.1],[1791378300000,11.1],[1791378360000,11.1],[1791378420000,11.1],[1791378480000,11.1],[1791378540000,11.1],[1791378600000,11.1],[1791378660000,11.1],[1791378720000,11.1],[1791378780000,11.1],[1791378840000,11.1],[1791378900000,11.1],[1791378960000,11.1],[1791379020000,11.2],[1791379080000,11.2],[1791379140000,11.2],[1791379200000,11.2],[1791379260000,11.2],[1791379320000,11.2],[1791379380000,11.2],[1791379440000,11.2],[1791379500000,11.3],[1791379560000,11.2],[1791379620000,11.2],[1791379680000,11.2],[1791379740000,11.3],[1791379800000,11.3],[1791379860000,11.3],[1791379920000,11.3],[1791379980000,11.3],[1791380040000,11.3],[1791380100000,11.3],[1791380160000,11.3],[1791380220000,11.3],[1791380280000,11.3],[1791380340000,11.3],[1791380400000,11.3],[1791380460000,11.3],[1791380520000,11.3],[1791380580000,11.3],[1791380640000,11.3],[1791380700000,11.3],[1791380760000,11.2],[1791380820000,11.2],[1791380880000,11.2],[1791380940000,11.2],[1791381000000,11.3],[1791381060000,11.3],[1791381120000,11.3],[1791381180000,11.3],[1791381240000,11.3],[1791381300000,11.3],[1791381360000,11.4],[1791381420000,11.4],[1791381480000,11.3],[1791381540000,11.3],[1791381600000,11.3],[1791381660000,11.5],[1791381720000,11.5],[1791381780000,11.5],[1791381840000,11.6],[1791381900000,11.6],[1791381960000,11.6],[1791382020000,11.7],[1791382080000,11.7],[1791382140000,11.7],[1791382200000,11.7],[1791382260000,11.7],[1791382320000,11.7],[1791382380000,11.8],[1791382440000,11.9],[1791382500000,11.8],[1791382560000,11.8],[1791382620000,11.8],[1791382680000,11.9],[1791382740000,11.9],[1791382800000,11.9],[1791382860000,11.9],[1791382920000,11.8],[1791382980000,11.9],[1791383040000,11.8],[1791383100000,11.8],[1791383160000,11.8],[1791383220000,11.8],[1791383280000,11.8],[1791383340000,11.8],[1791383400000,11.8],[1791383460000,11.8],[1791383520000,11.9],[1791383580000,11.9],[1791383640000,11.9],[1791383700000,11.9],[1791383760000,11.9],[1791383820000,11.9],[1791383880000,12.1],[1791383940000,12.1],[1791384000000,12.1],[1791384060000,12.1],[1791384120000,12.0],[1791384180000,12.0],[1791384240000,12.0],[1791384300000,12.0],[1791384360000,12.0],[1791384420000,12.0],[1791384480000,12.1],[1791384540000,12.1],[1791384600000,12.1],[1791384660000,12.0],[1791384720000,12.0],[1791384780000,12.0],[1791384840000,12.0],[1791384900000,12.0],[1791384960000,12.0],[1791385020000,11.9],[1791385080000,11.9],[1791385140000,11.9],[1791385200000,12.0],[1791385260000,12.0],[1791385320000,12.0],[1791385380000,12.1],[1791385440000,12.1],[1791385500000,12.1],[1791385560000,12.1],[1791385620000,12.1],[1791385680000,12.2],[1791385740000,12.2],[1791385800000,12.1],[1791385860000,12.1],[1791385920000,12.1],[1791385980000,12.1],[1791386040000,12.1],[1791386100000,12.1],[1791386160000,12.1],[1791386220000,12.1],[1791386280000,12.1],[1791386340000,12.1],[1791386400000,12.1],[1791386460000,12.1],[1791386520000,12.0],[1791386580000,12.0],[1791386640000,12.0],[1791386700000,12.0],[1791386760000,12.0],[1791386820000,12.0],[1791386880000,12.0],[1791386940000,11.9],[1791387000000,11.9],[1791387060000,12.0],[1791387120000,12.0],[1791387180000,11.9],[1791387240000,11.9],[1791387300000,11.9],[1791387360000,12.0],[1791387420000,12.0],[1791387480000,12.0],[1791387540000,11.9],[1791387600000,11.9],[1791387660000,11.9],[1791387720000,11.9],[1791387780000,11.9],[1791387840000,11.9],[1791387900000,11.9],[1791387960000,11.8],[1791388020000,11.8],[1791388080000,11.8],[1791388140000,11.8],[1791388200000,11.9],[1791388260000,11.9],[1791388320000,11.9],[1791388380000,12.0],[1791388440000,12.0],[1791388500000,12.0],[1791388560000,11.9],[1791388620000,11.9],[1791388680000,12.0],[1791388740000,12.0],[1791388800000,11.9],[1791388860000,12.0],[1791388920000,12.0],[1791388980000,11.9],[1791389040000,11.9],[1791389100000,11.9],[1791389160000,11.9],[1791389220000,11.9],[1791389280000,11.9],[1791389340000,11.9],[1791389400000,11.9],[1791389460000,11.9],[1791389520000,11.9],[1791389580000,11.9],[1791389640000,11.9],[1791389700000,11.8],[1791389760000,11.8],[1791389820000,11.8],[1791389880000,11.8],[1791389940000,11.8],[1791390000000,11.9],[1791390060000,11.8],[1791390120000,11.8],[1791390180000,11.8],[1791390240000,11.8],[1791390300000,11.8],[1791390360000,11.8],[1791390420000,11.8],[1791390480000,11.8],[1791390540000,11.8],[1791390600000,11.8],[1791390660000,11.8],[1791390720000,11.8],[1791390780000,11.8],[1791390840000,11.8],[1791390900000,11.7],[1791390960000,11.7],[1791391020000,11.7],[1791391080000,11.7],[1791391140000,11.7],[1791391200000,11.7],[1791391260000,11.7],[1791391320000,11.8],[1791391380000,11.7],[1791391440000,11.6],[1791391500000,11.6],[1791391560000,11.6],[1791391620000,11.6],[1791391680000,11.6],[1791391740000,11.6],[1791391800000,11.6],[1791391860000,11.5],[1791391920000,11.5],[1791391980000,11.5],[1791392040000,11.5],[1791392100000,11.6],[1791392160000,11.6],[1791392220000,11.5],[1791392280000,11.5],[1791392340000,11.5],[1791392400000,11.5],[1791392460000,11.4],[1791392520000,11.4],[1791392580000,11.4],[1791392640000,11.4],[1791392700000,11.3],[1791392760000,11.3],[1791392820000,11.3],[1791392880000,11.2],[1791392940000,11.2],[1791393000000,11.2],[1791393060000,11.2],[1791393120000,11.2],[1791393180000,11.1],[1791393240000,11.1],[1791393300000,11.0],[1791393360000,11.0],[1791393420000,11.0],[1791393480000,10.9],[1791393540000,10.9],[1791393600000,10.9],[1791393660000,10.8],[1791393720000,10.8],[1791393780000,10.8],[1791393840000,10.8],[1791393900000,10.8],[1791393960000,10.7],[1791394020000,10.7],[1791394080000,10.6],[1791394140000,10.6],[1791394200000,10.6],[1791394260000,10.6],[1791394320000,10.5],[1791394380000,10.5],[1791394440000,10.5],[1791394500000,10.5],[1791394560000,10.4],[1791394620000,10.4],[1791394680000,10.4],[1791394740000,10.4],[1791394800000,10.3],[1791394860000,10.3],[1791394920000,10.3],[1791394980000,10.3],[1791395040000,10.3],[1791395100000,10.2],[1791395160000,10.2],[1791395220000,10.2],[1791395280000,10.1],[1791395340000,10.1],[1791395400000,10.1],[1791395460000,10.0],[1791395520000,10.0],[1791395580000,10.0],[1791395640000,10.0],[1791395700000,9.9],[1791395760000,9.9],[1791395820000,9.9],[1791395880000,9.9],[1791395940000,9.9],[1791396000000,9.8],[1791396060000,9.8],[1791396120000,9.8],[1791396180000,9.8],[1791396240000,9.8],[1791396300000,9.7],[1791396360000,9.7],[1791396420000,9.7],[1791396480000,9.6],[1791396540000,9.6],[1791396600000,9.6],[1791396660000,9.6],[1791396720000,9.5],[1791396780000,9.5],[1791396840000,9.5],[1791396900000,9.5],[1791396960000,9.5],[1791397020000,9.5],[1791397080000,9.4],[1791397140000,9.4],[1791397200000,9.4]],"wchill":[[1790792460000,18.5],[1790792520000,18.5],[1790792580000,18.5],[1790792640000,18.4],[1790792700000,18.4],[1790792760000,18.4],[1790792820000,18.3],[1790792880000,18.3],[1790792940000,18.3],[1790793000000,18.2],[1790793060000,18.2],[1790793120000,18.2],[1790793180000,18.2],[1790793240000,18.1],[1790793300000,18.1],[1790793360000,18.1],[1790793420000,18.0],[1790793480000,18.0],[1790793540000,18.0],[1790793600000,17.9],[1790793660000,17.9],[1790793720000,17.9],[1790793780000,17.9],[1790793840000,17.9],[1790793900000,17.8],[1790793960000,17.8],[1790794020000,17.8],[1790794080000,17.8],[1790794140000,17.7],[1790794200000,17.7],[1790794260000,17.7],[1790794320000,17.6],[1790794380000,17.6],[1790794440000,17.6],[1790794500000,17.5],[1790794560000,17.5],[1790794620000,17.4],[1790794680000,17.4],[1790794740000,17.4],[1790794800000,17.4],[1790794860000,17.3],[1790794920000,17.3],[1790794980000,17.3],[1790795040000,17.2],[1790795100000,17.2],[1790795160000,17.2],[1790795220000,17.2],[1790795280000,17.1],[1790795340000,17.1],[1790795400000,17.1],[1790795460000,17.0],[1790795520000,17.0],[1790795580000,17.0],[1790795640000,16.9],[1790795700000,16.9],[1790795760000,16.9],[1790795820000,16.8],[1790795880000,16.8],[1790795940000,16.8],[1790796000000,16.8],[1790796060000,16.7],[1790796120000,16.7],[1790796180000,16.6],[1790796240000,16.6],[1790796300000,16.6],[1790796360000,16.5],[1790796420000,16.5],[1790796480000,16.5],[1790796540000,16.4],[1790796600000,16.4],[1790796660000,16.3],[1790796720000,16.3],[1790796780000,16.3],[1790796840000,16.2],[1790796900000,16.2],[1790796960000,16.2],[1790797020000,16.1],[1790797080000,16.1],[1790797140000,16.1],[1790797200000,16.1],[1790797260000,16.0],[1790797320000,16.0],[1790797380000,16.0],[1790797440000,16.0],[1790797500000,15.9],[1790797560000,15.9],[1790797620000,15.9],[1790797680000,15.9],[1790797740000,15.8],[1790797800000,15.8],[1790797860000,15.8],[1790797920000,15.8],[1790797980000,15.8],[1790798040000,15.7],[1790798100000,15.7],[1790798160000,15.7],[1790798220000,15.6],[1790798280000,15.6],[1790798340000,15.6],[1790798400000,15.6],[1790798460000,15.5],[1790798520000,15.5],[1790798580000,15.5],[1790798640000,15.5],[1790798700000,15.4],[1790798760000,15.4],[1790798820000,15.4],[1790798880000,15.3],[1790798940000,15.3],[1790799000000,15.3],[1790799060000,15.3],[1790799120000,15.2],[1790799180000,15.1],[1790799240000,15.1],[1790799300000,15.1],[1790799360000,15.0],[1790799420000,15.0],[1790799480000,14.9],[1790799540000,14.8],[1790799600000,14.7],[1790799660000,14.6],[1790799720000,14.5],[1790799780000,14.5],[1790799840000,14.4],[1790799900000,14.4],[1790799960000,14.3],[1790800020000,14.2],[1790800080000,14.2],[1790800140000,14.1],[1790800200000,14.0],[1790800260000,14.0],[1790800320000,13.9],[1790800380000,13.9],[1790800440000,13.8],[1790800500000,13.8],[1790800560000,13.7],[1790800620000,13.7],[1790800680000,13.7],[1790800740000,13.6],[1790800800000,13.6],[1790800860000,13.6],[1790800920000,13.6],[1790800980000,13.6],[1790801040000,13.5],[1790801100000,13.5],[1790801160000,13.5],[1790801220000,13.5],[1790801280000,13.5],[1790801340000,13.5],[1790801400000,13.5],[1790801460000,13.5],[1790801520000,13.4],[1790801580000,13.4],[1790801640000,13.4],[1790801700000,13.4],[1790801760000,13.4],[1790801820000,13.4],[1790801880000,13.3],[1790801940000,13.3],[1790802000000,13.2],[1790802060000,13.2],[1790802120000,13.1],[1790802180000,13.1],[1790802240000,13.0],[1790802300000,13.0],[1790802360000,13.0],[1790802420000,13.0],[1790802480000,13.0],[1790802540000,12.9],[1790802600000,12.9],[1790802660000,12.9],[1790802720000,12.9],[1790802780000,12.9],[1790802840000,12.9],[1790802900000,12.9],[1790802960000,12.8],[1790803020000,12.8],[1790803080000,12.8],[1790803140000,12.8],[1790803200000,12.8],[1790803260000,12.8],[1790803320000,12.8],[1790803380000,12.8],[1790803440000,12.8],[1790803500000,12.7],[1790803560000,12.7],[1790803620000,12.7],[1790803680000,12.7],[1790803740000,12.7],[1790803800000,12.7],[1790803860000,12.6],[1790803920000,12.6],[1790803980000,12.6],[1790804040000,12.6],[1790804100000,12.6],[1790804160000,12.5],[1790804220000,12.5],[1790804280000,12.5],[1790804340000,12.5],[1790804400000,12.5],[1790804460000,12.5],[1790804520000,12.4],[1790804580000,12.4],[1790804640000,12.4],[1790804700000,12.4],[1790804760000,12.4],[1790804820000,12.4],[1790804880000,12.4],[1790804940000,12.4],[1790805000000,12.4],[1790805060000,12.3],[1790805120000,12.3],[1790805180000,12.3],[1790805240000,12.3],[1790805300000,12.2],[1790805360000,12.2],[1790805420000,12.2],[1790805480000,12.2],[1790805540000,12.1],[1790805600000,12.1],[1790805660000,12.1],[1790805720000,12.1],[1790805780000,12.1],[1790805840000,12.1],[1790805900000,12.1],[1790805960000,12.1],[1790806020000,12.1],[1790806080000,12.1],[1790806140000,12.0],[1790806200000,12.0],[1790806260000,12.0],[1790806320000,12.0],[1790806380000,12.0],[1790806440000,12.0],[1790806500000,12.0],[1790806560000,12.0],[1790806620000,12.0],[1790806680000,12.0],[1790806740000,12.0],[1790806800000,12.0],[1790806860000,12.0],[1790806920000,11.9],[1790806980000,11.9],[1790807040000,11.9],[1790807100000,12.0],[1790807160000,11.9],[1790807220000,11.9],[1790807280000,11.9],[1790807340000,11.9],[1790807400000,11.9],[1790807460000,11.9],[1790807520000,11.9],[1790807580000,11.9],[1790807640000,11.8],[1790807700000,11.8],[1790807760000,11.8],[1790807820000,11.8],[1790807880000,11.8],[1790807940000,11.8],[1790808000000,11.8],[1790808060000,11.8],[1790808120000,11.8],[1790808180000,11.8],[1790808240000,11.8],[1790808300000,11.8],[1790808360000,11.8],[1790808420000,11.8],[1790808480000,11.8],[1790808540000,11.9],[1790808600000,11.9],[1790808660000,12.0],[1790808720000,12.0],[1790808780000,12.0],[1790808840000,12.0],[1790808900000,12.1],[1790808960000,12.1],[1790809020000,12.1],[1790809080000,12.1],[1790809140000,12.1],[1790809200000,12.1],[1790809260000,12.1],[1790809320000,12.1],[1790809380000,12.1],[1790809440000,12.1],[1790809500000,12.1],[1790809560000,12.1],[1790809620000,12.1],[1790809680000,12.1],[1790809740000,12.1],[1790809800000,12.1],[1790809860000,12.1],[1790809920000,12.1],[1790809980000,12.1],[1790810040000,12.1],[1790810100000,12.0],[1790810160000,12.0],[1790810220000,12.0],[1790810280000,12.0],[1790810340000,12.0],[1790810400000,12.0],[1790810460000,12.0],[1790810520000,12.0],[1790810580000,11.9],[1790810640000,12.0],[1790810700000,11.9],[1790810760000,11.9],[1790810820000,11.9],[1790810880000,11.9],[1790810940000,11.9],[1790811000000,11.9],[1790811060000,11.9],[1790811120000,11.9],[1790811180000,11.9],[1790811240000,11.9],[1790811300000,11.8],[1790811360000,11.8],[1790811420000,11.8],[1790811480000,11.8],[1790811540000,11.8],[1790811600000,11.8],[1790811660000,11.8],[1790811720000,11.8],[1790811780000,11.8],[1790811840000,11.7],[1790811900000,11.7],[1790811960000,11.7],[1790812020000,11.7],[1790812080000,11.7],[1790812140000,11.7],[1790812200000,11.7],[1790812260000,11.7],[1790812320000,11.7],[1790812380000,11.7],[1790812440000,11.6],[1790812500000,11.6],[1790812560000,11.6],[1790812620000,11.6],[1790812680000,11.6],[1790812740000,11.5],[1790812800000,11.6],[1790812860000,11.5],[1790812920000,11.5],[1790812980000,11.5],[1790813040000,11.5],[1790813100000,11.5],[1790813160000,11.5],[1790813220000,11.5],[1790813280000,11.5],[1790813340000,11.5],[1790813400000,11.5],[1790813460000,11.5],[1790813520000,11.5],[1790813580000,11.5],[1790813640000,11.6],[1790813700000,11.6],[1790813760000,11.6],[1790813820000,11.6],[1790813880000,11.6],[1790813940000,11.6],[1790814000000,11.6],[1790814060000,11.6],[1790814120000,11.6],[1790814180000,11.6],[1790814240000,11.6],[1790814300000,11.6],[1790814360000,11.6],[1790814420000,11.6],[1790814480000,11.6],[1790814540000,11.6],[1790814600000,11.6],[1790814660000,11.6],[1790814720000,11.6],[1790814780000,11.6],[1790814840000,11.7],[1790814900000,11.7],[1790814960000,11.7],[1790815020000,11.8],[1790815080000,11.8],[1790815140000,11.8],[1790815200000,11.9],[1790815260000,11.9],[1790815320000,11.9],[1790815380000,12.0],[1790815440000,12.0],[1790815500000,12.1],[1790815560000,12.1],[1790815620000,12.2],[1790815680000,12.2],[1790815740000,12.3],[1790815800000,12.3],[1790815860000,12.3],[1790815920000,12.4],[1790815980000,12.4],[1790816040000,12.4],[1790816100000,12.4],[1790816160000,12.5],[1790816220000,12.5],[1790816280000,12.5],[1790816340000,12.5],[1790816400000,12.6],[1790816460000,12.6],[1790816520000,12.6],[1790816580000,12.6],[1790816640000,12.7],[1790816700000,12.7],[1790816760000,12.7],[1790816820000,12.8],[1790816880000,12.8],[1790816940000,12.8],[1790817000000,12.9],[1790817060000,12.9],[1790817120000,12.9],[1790817180000,12.9],[1790817240000,12.9],[1790817300000,12.9],[1790817360000,13.0],[1790817420000,12.9],[1790817480000,13.0],[1790817540000,13.0],[1790817600000,13.0],[1790817660000,13.0],[1790817720000,13.0],[1790817780000,13.0],[1790817840000,13.1],[1790817900000,13.1],[1790817960000,13.1],[1790818020000,13.1],[1790818080000,13.1],[1790818140000,13.2],[1790818200000,13.2],[1790818260000,13.2],[1790818320000,13.3],[1790818380000,13.3],[1790818440000,13.3],[1790818500000,13.4],[1790818560000,13.4],[1790818620000,13.4],[1790818680000,13.4],[1790818740000,13.5],[1790818800000,13.5],[1790818860000,13.5],[1790818920000,13.6],[1790818980000,13.6],[1790819040000,13.6],[1790819100000,13.6],[1790819160000,13.7],[1790819220000,13.7],[1790819280000,13.7],[1790819340000,13.8],[1790819400000,13.8],[1790819460000,13.8],[1790819520000,13.8],[1790819580000,13.9],[1790819640000,13.9],[1790819700000,13.9],[1790819760000,13.9],[1790819820000,13.9],[1790819880000,14.0],[1790819940000,14.0],[1790820000000,14.0],[1790820060000,14.0],[1790820120000,14.0],[1790820180000,14.0],[1790820240000,14.0],[1790820300000,14.0],[1790820360000,14.0],[1790820420000,14.0],[1790820480000,14.0],[1790820540000,14.0],[1790820600000,14.0],[1790820660000,14.0],[1790820720000,14.0],[1790820780000,14.0],[1790820840000,13.9],[1790820900000,13.9],[1790820960000,13.9],[1790821020000,13.9],[1790821080000,13.9],[1790821140000,13.9],[1790821200000,13.9],[1790821260000,13.9],[1790821320000,13.9],[1790821380000,13.9],[1790821440000,13.9],[1790821500000,13.9],[1790821560000,13.9],[1790821620000,13.9],[1790821680000,13.9],[1790821740000,13.9],[1790821800000,13.9],[1790821860000,13.9],[1790821920000,13.9],[1790821980000,13.9],[1790822040000,13.9],[1790822100000,13.9],[1790822160000,13.9],[1790822220000,13.9],[1790822280000,13.9],[1790822340000,13.9],[1790822400000,13.9],[1790822460000,13.9],[1790822520000,13.9],[1790822580000,13.9],[1790822640000,13.9],[1790822700000,13.9],[1790822760000,13.9],[1790822820000,13.9],[1790822880000,13.9],[1790822940000,13.9],[1790823000000,13.9],[1790823060000,13.9],[1790823120000,13.9],[1790823180000,13.9],[1790823240000,13.8],[1790823300000,13.8],[1790823360000,13.8],[1790823420000,13.8],[1790823480000,13.8],[1790823540000,13.8],[1790823600000,13.8],[1790823660000,13.8],[1790823720000,13.7],[1790823780000,13.8],[1790823840000,13.8],[1790823900000,13.8],[1790823960000,13.7],[1790824020000,13.7],[1790824080000,13.7],[1790824140000,13.8],[1790824200000,13.7],[1790824260000,13.7],[1790824320000,13.7],[1790824380000,13.7],[1790824440000,13.7],[1790824500000,13.7],[1790824560000,13.7],[1790824620000,13.7],[1790824680000,13.7],[1790824740000,13.7],[1790824800000,13.7],[1790824860000,13.7],[1790824920000,13.7],[1790824980000,13.7],[1790825040000,13.6],[1790825100000,13.7],[1790825160000,13.6],[1790825220000,13.6],[1790825280000,13.6],[1790825340000,13.6],[1790825400000,13.6],[1790825460000,13.6],[1790825520000,13.6],[1790825580000,13.6],[1790825640000,13.6],[1790825700000,13.6],[1790825760000,13.5],[1790825820000,13.5],[1790825880000,13.5],[1790825940000,13.5],[1790826000000,13.5],[1790826060000,13.5],[1790826120000,13.5],[1790826180000,13.5],[1790826240000,13.5],[1790826300000,13.5],[1790826360000,13.5],[1790826420000,13.5],[1790826480000,13.5],[1790826540000,13.5],[1790826600000,13.5],[1790826660000,13.5],[1790826720000,13.5],[1790826780000,13.5],[1790826840000,13.5],[1790826900000,13.5],[1790826960000,13.5],[1790827020000,13.5],[1790827080000,13.5],[1790827140000,13.5],[1790827200000,13.5],[1790827260000,13.5],[1790827320000,13.4],[1790827380000,13.5],[1790827440000,13.4],[1790827500000,13.4],[1790827560000,13.4],[1790827620000,13.4],[1790827680000,13.4],[1790827740000,13.4],[1790827800000,13.4],[1790827860000,13.4],[1790827920000,13.4],[1790827980000,13.4],[1790828040000,13.4],[1790828100000,13.4],[1790828160000,13.4],[1790828220000,13.3],[1790828280000,13.4],[1790828340000,13.3],[1790828400000,13.3],[1790828460000,13.3],[1790828520000,13.3],[1790828580000,13.3],[1790828640000,13.3],[1790828700000,13.2],[1790828760000,13.2],[1790828820000,13.2],[1790828880000,13.2],[1790828940000,13.1],[1790829000000,13.1],[1790829060000,13.1],[1790829120000,13.0],[1790829180000,13.0],[1790829240000,13.0],[1790829300000,13.0],[1790829360000,12.9],[1790829420000,12.9],[1790829480000,12.9],[1790829540000,12.8],[1790829600000,12.8],[1790829660000,12.8],[1790829720000,12.8],[1790829780000,12.8],[1790829840000,12.7],[1790829900000,12.7],[1790829960000,12.7],[1790830020000,12.6],[1790830080000,12.6],[1790830140000,12.6],[1790830200000,12.6],[1790830260000,12.6],[1790830320000,12.5],[1790830380000,12.5],[1790830440000,12.5],[1790830500000,12.5],[1790830560000,12.4],[1790830620000,12.4],[1790830680000,12.4],[1790830740000,12.4],[1790830800000,12.4],[1790830860000,12.4],[1790830920000,12.4],[1790830980000,12.4],[1790831040000,12.4],[1790831100000,12.4],[1790831160000,12.4],[1790831220000,12.4],[1790831280000,12.4],[1790831340000,12.4],[1790831400000,12.4],[1790831460000,12.4],[1790831520000,12.4],[1790831580000,12.4],[1790831640000,12.5],[1790831700000,12.5],[1790831760000,12.5],[1790831820000,12.5],[1790831880000,12.5],[1790831940000,12.5],[1790832000000,12.5],[1790832060000,12.5],[1790832120000,12.5],[1790832180000,12.5],[1790832240000,12.5],[1790832300000,12.5],[1790832360000,12.5],[1790832420000,12.5],[1790832480000,12.5],[1790832540000,12.5],[1790832600000,12.5],[1790832660000,12.5],[1790832720000,12.5],[1790832780000,12.5],[1790832840000,12.5],[1790832900000,12.5],[1790832960000,12.5],[1790833020000,12.5],[1790833080000,12.5],[1790833140000,12.5],[1790833200000,12.5],[1790833260000,12.5],[1790833320000,12.5],[1790833380000,12.5],[1790833440000,12.4],[1790833500000,12.4],[1790833560000,12.4],[1790833620000,12.4],[1790833680000,12.5],[1790833740000,12.4],[1790833800000,12.4],[1790833860000,12.4],[1790833920000,12.4],[1790833980000,12.4],[1790834040000,12.4],[1790834100000,12.4],[1790834160000,12.4],[1790834220000,12.3],[1790834280000,12.3],[1790834340000,12.3],[1790834400000,12.3],[1790834460000,12.3],[1790834520000,12.3],[1790834580000,12.2],[1790834640000,12.2],[1790834700000,12.2],[1790834760000,12.2],[1790834820000,12.2],[1790834880000,12.2],[1790834940000,12.1],[1790835000000,12.1],[1790835060000,12.1],[1790835120000,12.1],[1790835180000,12.1],[1790835240000,12.0],[1790835300000,12.0],[1790835360000,12.0],[1790835420000,12.0],[1790835480000,12.0],[1790835540000,12.0],[1790835600000,12.0],[1790835660000,12.0],[1790835720000,11.9],[1790835780000,11.9],[1790835840000,11.9],[1790835900000,11.9],[1790835960000,11.9],[1790836020000,11.9],[1790836080000,11.9],[1790836140000,11.8],[1790836200000,11.8],[1790836260000,11.8],[1790836320000,11.8],[1790836380000,11.8],[1790836440000,11.8],[1790836500000,11.8],[1790836560000,11.7],[1790836620000,11.8],[1790836680000,11.8],[1790836740000,11.7],[1790836800000,11.7],[1790836860000,11.7],[1790836920000,11.6],[1790836980000,11.6],[1790837040000,11.6],[1790837100000,11.6],[1790837160000,11.6],[1790837220000,11.6],[1790837280000,11.6],[1790837340000,11.6],[1790837400000,11.6],[1790837460000,11.6],[1790837520000,11.7],[1790837580000,11.7],[1790837640000,11.7],[1790837700000,11.7],[1790837760000,11.8],[1790837820000,11.8],[1790837880000,11.8],[1790837940000,11.8],[1790838000000,11.9],[1790838060000,11.9],[1790838120000,11.9],[1790838180000,11.9],[1790838240000,11.9],[1790838300000,11.9],[1790838360000,11.9],[1790838420000,11.8],[1790838480000,11.8],[1790838540000,11.8],[1790838600000,11.9],[1790838660000,11.9],[1790838720000,11.8],[1790838780000,11.9],[1790838840000,11.9],[1790838900000,11.9],[1790838960000,11.9],[1790839020000,12.0],[1790839080000,12.0],[1790839140000,12.0],[1790839200000,12.0],[1790839260000,12.1],[1790839320000,12.1],[1790839380000,12.1],[1790839440000,12.1],[1790839500000,12.2],[1790839560000,12.2],[1790839620000,12.2],[1790839680000,12.3],[1790839740000,12.3],[1790839800000,12.3],[1790839860000,12.4],[1790839920000,12.4],[1790839980000,12.4],[1790840040000,12.5],[1790840100000,12.5],[1790840160000,12.5],[1790840220000,12.6],[1790840280000,12.6],[1790840340000,12.6],[1790840400000,12.6],[1790840460000,12.7],[1790840520000,12.7],[1790840580000,12.7],[1790840640000,12.7],[1790840700000,12.7],[1790840760000,12.8],[1790840820000,12.8],[1790840880000,12.8],[1790840940000,12.8],[1790841000000,12.8],[1790841060000,12.9],[1790841120000,12.9],[1790841180000,12.9],[1790841240000,12.9],[1790841300000,12.9],[1790841360000,13.0],[1790841420000,13.0],[1790841480000,13.0],[1790841540000,13.1],[1790841600000,13.1],[1790841660000,13.1],[1790841720000,13.1],[1790841780000,13.1],[1790841840000,13.2],[1790841900000,13.2],[1790841960000,13.2],[1790842020000,13.2],[1790842080000,13.2],[1790842140000,13.3],[1790842200000,13.3],[1790842260000,13.3],[1790842320000,13.3],[1790842380000,13.3],[1790842440000,13.4],[1790842500000,13.4],[1790842560000,13.4],[1790842620000,13.5],[1790842680000,13.5],[1790842740000,13.5],[1790842800000,13.5],[1790842860000,13.5],[1790842920000,13.6],[1790842980000,13.6],[1790843040000,13.6],[1790843100000,13.7],[1790843160000,13.7],[1790843220000,13.7],[1790843280000,13.7],[1790843340000,13.7],[1790843400000,13.8],[1790843460000,13.8],[1790843520000,13.8],[1790843580000,13.9],[1790843640000,13.9],[1790843700000,13.9],[1790843760000,14.0],[1790843820000,14.0],[1790843880000,14.0],[1790843940000,14.0],[1790844000000,14.0],[1790844060000,14.1],[1790844120000,14.1],[1790844180000,14.1],[1790844240000,14.1],[1790844300000,14.2],[1790844360000,14.2],[1790844420000,14.2],[1790844480000,14.2],[1790844540000,14.3],[1790844600000,14.3],[1790844660000,14.3],[1790844720000,14.3],[1790844780000,14.4],[1790844840000,14.4],[1790844900000,14.4],[1790844960000,14.4],[1790845020000,14.5],[1790845080000,14.5],[1790845140000,14.5],[1790845200000,14.6],[1790845260000,14.6],[1790845320000,14.6],[1790845380000,14.6],[1790845440000,14.7],[1790845500000,14.7],[1790845560000,14.7],[1790845620000,14.7],[1790845680000,14.8],[1790845740000,14.8],[1790845800000,14.8],[1790845860000,14.8],[1790845920000,14.8],[1790845980000,14.9],[1790846040000,14.9],[1790846100000,14.9],[1790846160000,14.9],[1790846220000,14.9],[1790846280000,15.0],[1790846340000,15.0],[1790846400000,15.0],[1790846460000,15.0],[1790846520000,15.0],[1790846580000,15.0],[1790846640000,15.1],[1790846700000,15.1],[1790846760000,15.1],[1790846820000,15.1],[1790846880000,15.1],[1790846940000,15.1],[1790847000000,15.1],[1790847060000,15.2],[1790847120000,15.2],[1790847180000,15.2],[1790847240000,15.2],[1790847300000,15.3],[1790847360000,15.3],[1790847420000,15.3],[1790847480000,15.4],[1790847540000,15.4],[1790847600000,15.4],[1790847660000,15.4],[1790847720000,15.4],[1790847780000,15.5],[1790847840000,15.5],[1790847900000,15.5],[1790847960000,15.5],[1790848020000,15.6],[1790848080000,15.6],[1790848140000,15.6],[1790848200000,15.7],[1790848260000,15.7],[1790848320000,15.7],[1790848380000,15.8],[1790848440000,15.8],[1790848500000,15.8],[1790848560000,15.8],[1790848620000,15.9],[1790848680000,15.9],[1790848740000,15.9],[1790848800000,15.9],[1790848860000,15.9],[1790848920000,15.9],[1790848980000,15.9],[1790849040000,16.0],[1790849100000,16.0],[1790849160000,16.0],[1790849220000,16.0],[1790849280000,16.0],[1790849340000,16.1],[1790849400000,16.1],[1790849460000,16.1],[1790849520000,16.1],[1790849580000,16.1],[1790849640000,16.1],[1790849700000,16.1],[1790849760000,16.2],[1790849820000,16.2],[1790849880000,16.2],[1790849940000,16.3],[1790850000000,16.3],[1790850060000,16.3],[1790850120000,16.3],[1790850180000,16.4],[1790850240000,16.4],[1790850300000,16.4],[1790850360000,16.4],[1790850420000,16.5],[1790850480000,16.5],[1790850540000,16.5],[1790850600000,16.5],[1790850660000,16.5],[1790850720000,16.6],[1790850780000,16.6],[1790850840000,16.6],[1790850900000,16.6],[1790850960000,16.6],[1790851020000,16.7],[1790851080000,16.6],[1790851140000,16.7],[1790851200000,16.7],[1790851260000,16.7],[1790851320000,16.7],[1790851380000,16.7],[1790851440000,16.8],[1790851500000,16.8],[1790851560000,16.8],[1790851620000,16.8],[1790851680000,16.8],[1790851740000,16.8],[1790851800000,16.8],[1790851860000,16.8],[1790851920000,16.8],[1790851980000,16.8],[1790852040000,16.8],[1790852100000,16.9],[1790852160000,16.9],[1790852220000,16.9],[1790852280000,17.0],[1790852340000,17.0],[1790852400000,17.0],[1790852460000,17.0],[1790852520000,17.0],[1790852580000,17.0],[1790852640000,17.1],[1790852700000,17.1],[1790852760000,17.2],[1790852820000,17.1],[1790852880000,17.2],[1790852940000,17.2],[1790853000000,17.2],[1790853060000,17.2],[1790853120000,17.2],[1790853180000,17.3],[1790853240000,17.3],[1790853300000,17.3],[1790853360000,17.3],[1790853420000,17.4],[1790853480000,17.4],[1790853540000,17.4],[1790853600000,17.5],[1790853660000,17.6],[1790853720000,17.6],[1790853780000,17.7],[1790853840000,17.8],[1790853900000,17.8],[1790853960000,17.9],[1790854020000,17.9],[1790854080000,18.0],[1790854140000,18.0],[1790854200000,18.0],[1790854260000,18.1],[1790854320000,18.1],[1790854380000,18.2],[1790854440000,18.2],[1790854500000,18.2],[1790854560000,18.2],[1790854620000,18.2],[1790854680000,18.2],[1790854740000,18.2],[1790854800000,18.2],[1790854860000,18.2],[1790854920000,18.2],[1790854980000,18.3],[1790855040000,18.3],[1790855100000,18.4],[1790855160000,18.4],[1790855220000,18.5],[1790855280000,18.5],[1790855340000,18.5],[1790855400000,18.6],[1790855460000,18.6],[1790855520000,18.6],[1790855580000,18.6],[1790855640000,18.6],[1790855700000,18.6],[1790855760000,18.6],[1790855820000,18.7],[1790855880000,18.6],[1790855940000,18.7],[1790856000000,18.7],[1790856060000,18.7],[1790856120000,18.7],[1790856180000,18.7],[1790856240000,18.8],[1790856300000,18.8],[1790856360000,18.9],[1790856420000,18.9],[1790856480000,18.9],[1790856540000,18.9],[1790856600000,18.9],[1790856660000,18.9],[1790856720000,19.0],[1790856780000,19.0],[1790856840000,19.0],[1790856900000,19.1],[1790856960000,19.2],[1790857020000,19.2],[1790857080000,19.3],[1790857140000,19.3],[1790857200000,19.3],[1790857260000,19.3],[1790857320000,19.3],[1790857380000,19.3],[1790857440000,19.3],[1790857500000,19.3],[1790857560000,19.3],[1790857620000,19.3],[1790857680000,19.3],[1790857740000,19.3],[1790857800000,19.3],[1790857860000,19.3],[1790857920000,19.3],[1790857980000,19.3],[1790858040000,19.3],[1790858100000,19.3],[1790858160000,19.3],[1790858220000,19.3],[1790858280000,19.4],[1790858340000,19.4],[1790858400000,19.4],[1790858460000,19.4],[1790858520000,19.5],[1790858580000,19.5],[1790858640000,19.5],[1790858700000,19.5],[1790858760000,19.5],[1790858820000,19.5],[1790858880000,19.4],[1790858940000,19.4],[1790859000000,19.3],[1790859060000,19.2],[1790859120000,19.1],[1790859180000,19.0],[1790859240000,19.0],[1790859300000,18.9],[1790859360000,18.8],[1790859420000,18.6],[1790859480000,18.6],[1790859540000,18.5],[1790859600000,18.4],[1790859660000,18.3],[1790859720000,18.3],[1790859780000,18.2],[1790859840000,18.2],[1790859900000,18.2],[1790859960000,18.1],[1790860020000,18.1],[1790860080000,18.1],[1790860140000,18.0],[1790860200000,18.1],[1790860260000,18.1],[1790860320000,18.0],[1790860380000,18.0],[1790860440000,18.1],[1790860500000,18.1],[1790860560000,18.1],[1790860620000,18.1],[1790860680000,18.1],[1790860740000,18.2],[1790860800000,18.2],[1790860860000,18.2],[1790860920000,18.2],[1790860980000,18.2],[1790861040000,18.2],[1790861100000,18.3],[1790861160000,18.3],[1790861220000,18.3],[1790861280000,18.3],[1790861340000,18.3],[1790861400000,18.3],[1790861460000,18.3],[1790861520000,18.3],[1790861580000,18.3],[1790861640000,18.2],[1790861700000,18.2],[1790861760000,18.2],[1790861820000,18.1],[1790861880000,18.1],[1790861940000,18.1],[1790862000000,18.1],[1790862060000,18.1],[1790862120000,18.1],[1790862180000,18.1],[1790862240000,18.1],[1790862300000,18.1],[1790862360000,18.1],[1790862420000,18.1],[1790862480000,18.1],[1790862540000,18.2],[1790862600000,18.2],[1790862660000,18.2],[1790862720000,18.2],[1790862780000,18.2],[1790862840000,18.2],[1790862900000,18.3],[1790862960000,18.3],[1790863020000,18.3],[1790863080000,18.3],[1790863140000,18.3],[1790863200000,18.3],[1790863260000,18.3],[1790863320000,18.3],[1790863380000,18.4],[1790863440000,18.4],[1790863500000,18.4],[1790863560000,18.4],[1790863620000,18.5],[1790863680000,18.5],[1790863740000,18.5],[1790863800000,18.5],[1790863860000,18.5],[1790863920000,18.5],[1790863980000,18.6],[1790864040000,18.6],[1790864100000,18.6],[1790864160000,18.6],[1790864220000,18.7],[1790864280000,18.7],[1790864340000,18.7],[1790864400000,18.8],[1790864460000,18.8],[1790864520000,18.9],[1790864580000,18.9],[1790864640000,19.0],[1790864700000,19.0],[1790864760000,19.0],[1790864820000,19.1],[1790864880000,19.1],[1790864940000,19.1],[1790865000000,19.2],[1790865060000,19.2],[1790865120000,19.2],[1790865180000,19.2],[1790865240000,19.2],[1790865300000,19.2],[1790865360000,19.2],[1790865420000,19.2],[1790865480000,19.2],[1790865540000,19.2],[1790865600000,19.2],[1790865660000,19.2],[1790865720000,19.2],[1790865780000,19.2],[1790865840000,19.2],[1790865900000,19.2],[1790865960000,19.2],[1790866020000,19.2],[1790866080000,19.2],[1790866140000,19.2],[1790866200000,19.2],[1790866260000,19.2],[1790866320000,19.2],[1790866380000,19.2],[1790866440000,19.2],[1790866500000,19.2],[1790866560000,19.2],[1790866620000,19.2],[1790866680000,19.2],[1790866740000,19.2],[1790866800000,19.2],[1790866860000,19.2],[1790866920000,19.2],[1790866980000,19.2],[1790867040000,19.2],[1790867100000,19.2],[1790867160000,19.2],[1790867220000,19.1],[1790867280000,19.1],[1790867340000,19.1],[1790867400000,19.1],[1790867460000,19.1],[1790867520000,19.0],[1790867580000,19.0],[1790867640000,18.9],[1790867700000,18.9],[1790867760000,18.9],[1790867820000,18.9],[1790867880000,18.9],[1790867940000,18.9],[1790868000000,18.8],[1790868060000,18.8],[1790868120000,18.8],[1790868180000,18.7],[1790868240000,18.7],[1790868300000,18.7],[1790868360000,18.7],[1790868420000,18.7],[1790868480000,18.7],[1790868540000,18.7],[1790868600000,18.7],[1790868660000,18.7],[1790868720000,18.7],[1790868780000,18.7],[1790868840000,18.7],[1790868900000,18.7],[1790868960000,18.7],[1790869020000,18.7],[1790869080000,18.7],[1790869140000,18.7],[1790869200000,18.7],[1790869260000,18.7],[1790869320000,18.7],[1790869380000,18.7],[1790869440000,18.7],[1790869500000,18.7],[1790869560000,18.7],[1790869620000,18.7],[1790869680000,18.6],[1790869740000,18.6],[1790869800000,18.6],[1790869860000,18.6],[1790869920000,18.6],[1790869980000,18.6],[1790870040000,18.5],[1790870100000,18.5],[1790870160000,18.5],[1790870220000,18.5],[1790870280000,18.5],[1790870340000,18.4],[1790870400000,18.4],[1790870460000,18.4],[1790870520000,18.3],[1790870580000,18.4],[1790870640000,18.3],[1790870700000,18.3],[1790870760000,18.3],[1790870820000,18.3],[1790870880000,18.2],[1790870940000,18.2],[1790871000000,18.2],[1790871060000,18.2],[1790871120000,18.2],[1790871180000,18.2],[1790871240000,18.2],[1790871300000,18.1],[1790871360000,18.1],[1790871420000,18.1],[1790871480000,18.1],[1790871540000,18.1],[1790871600000,18.0],[1790871660000,18.0],[1790871720000,18.0],[1790871780000,18.0],[1790871840000,18.0],[1790871900000,17.9],[1790871960000,17.9],[1790872020000,17.9],[1790872080000,17.9],[1790872140000,17.9],[1790872200000,17.8],[1790872260000,17.8],[1790872320000,17.8],[1790872380000,17.8],[1790872440000,17.8],[1790872500000,17.7],[1790872560000,17.7],[1790872620000,17.7],[1790872680000,17.7],[1790872740000,17.7],[1790872800000,17.7],[1790872860000,17.7],[1790872920000,17.6],[1790872980000,17.6],[1790873040000,17.6],[1790873100000,17.6],[1790873160000,17.5],[1790873220000,17.4],[1790873280000,17.4],[1790873340000,17.4],[1790873400000,17.4],[1790873460000,17.3],[1790873520000,17.3],[1790873580000,17.3],[1790873640000,17.2],[1790873700000,17.2],[1790873760000,17.2],[1790873820000,17.2],[1790873880000,17.1],[1790873940000,17.1],[1790874000000,17.0],[1790874060000,17.0],[1790874120000,17.0],[1790874180000,16.9],[1790874240000,16.9],[1790874300000,16.9],[1790874360000,16.8],[1790874420000,16.8],[1790874480000,16.8],[1790874540000,16.7],[1790874600000,16.7],[1790874660000,16.7],[1790874720000,16.7],[1790874780000,16.6],[1790874840000,16.6],[1790874900000,16.6],[1790874960000,16.5],[1790875020000,16.5],[1790875080000,16.4],[1790875140000,16.4],[1790875200000,16.4],[1790875260000,16.4],[1790875320000,16.3],[1790875380000,16.3],[1790875440000,16.2],[1790875500000,16.2],[1790875560000,16.2],[1790875620000,16.1],[1790875680000,16.1],[1790875740000,16.1],[1790875800000,16.1],[1790875860000,16.0],[1790875920000,15.9],[1790875980000,15.9],[1790876040000,15.9],[1790876100000,15.8],[1790876160000,15.8],[1790876220000,15.7],[1790876280000,15.7],[1790876340000,15.6],[1790876400000,15.6],[1790876460000,15.6],[1790876520000,15.6],[1790876580000,15.5],[1790876640000,15.5],[1790876700000,15.5],[1790876760000,15.4],[1790876820000,15.4],[1790876880000,15.4],[1790876940000,15.3],[1790877000000,15.3],[1790877060000,15.3],[1790877120000,15.3],[1790877180000,15.2],[1790877240000,15.2],[1790877300000,15.1],[1790877360000,15.1],[1790877420000,15.1],[1790877480000,15.1],[1790877540000,15.0],[1790877600000,15.0],[1790877660000,15.0],[1790877720000,14.9],[1790877780000,14.9],[1790877840000,14.9],[1790877900000,14.9],[1790877960000,14.8],[1790878020000,14.8],[1790878080000,14.7],[1790878140000,14.7],[1790878200000,14.7],[1790878260000,14.6],[1790878320000,14.6],[1790878380000,14.5],[1790878440000,14.5],[1790878500000,14.5],[1790878560000,14.4],[1790878620000,14.4],[1790878680000,14.4],[1790878740000,14.3],[1790878800000,14.3],[1790878860000,14.2],[1790878920000,14.2],[1790878980000,14.1],[1790879040000,14.1],[1790879100000,14.0],[1790879160000,13.9],[1790879220000,13.9],[1790879280000,13.8],[1790879340000,13.8],[1790879400000,13.7],[1790879460000,13.7],[1790879520000,13.7],[1790879580000,13.6],[1790879640000,13.6],[1790879700000,13.6],[1790879760000,13.5],[1790879820000,13.5],[1790879880000,13.4],[1790879940000,13.4],[1790880000000,13.4],[1790880060000,13.3],[1790880120000,13.3],[1790880180000,13.3],[1790880240000,13.2],[1790880300000,13.2],[1790880360000,13.2],[1790880420000,13.1],[1790880480000,13.1],[1790880540000,13.1],[1790880600000,13.1],[1790880660000,13.0],[1790880720000,12.9],[1790880780000,12.9],[1790880840000,12.9],[1790880900000,12.8],[1790880960000,12.8],[1790881020000,12.7],[1790881080000,12.7],[1790881140000,12.6],[1790881200000,12.6],[1790881260000,12.6],[1790881320000,12.6],[1790881380000,12.6],[1790881440000,12.5],[1790881500000,12.5],[1790881560000,12.5],[1790881620000,12.5],[1790881680000,12.4],[1790881740000,12.4],[1790881800000,12.4],[1790881860000,12.4],[1790881920000,12.4],[1790881980000,12.4],[1790882040000,12.3],[1790882100000,12.3],[1790882160000,12.3],[1790882220000,12.3],[1790882280000,12.3],[1790882340000,12.3],[1790882400000,12.3],[1790882460000,12.3],[1790882520000,12.2],[1790882580000,12.2],[1790882640000,12.2],[1790882700000,12.2],[1790882760000,12.2],[1790882820000,12.2],[1790882880000,12.2],[1790882940000,12.2],[1790883000000,12.1],[1790883060000,12.1],[1790883120000,12.1],[1790883180000,12.0],[1790883240000,12.0],[1790883300000,12.0],[1790883360000,12.0],[1790883420000,12.0],[1790883480000,12.0],[1790883540000,11.9],[1790883600000,11.9],[1790883660000,11.9],[1790883720000,11.9],[1790883780000,11.9],[1790883840000,11.9],[1790883900000,11.9],[1790883960000,11.9],[1790884020000,11.9],[1790884080000,11.9],[1790884140000,11.9],[1790884200000,11.8],[1790884260000,11.8],[1790884320000,11.8],[1790884380000,11.7],[1790884440000,11.7],[1790884500000,11.7],[1790884560000,11.6],[1790884620000,11.6],[1790884680000,11.5],[1790884740000,11.5],[1790884800000,11.5],[1790884860000,11.5],[1790884920000,11.4],[1790884980000,11.4],[1790885040000,11.4],[1790885100000,11.4],[1790885160000,11.4],[1790885220000,11.4],[1790885280000,11.4],[1790885340000,11.3],[1790885400000,11.3],[1790885460000,11.3],[1790885520000,11.3],[1790885580000,11.3],[1790885640000,11.3],[1790885700000,11.2],[1790885760000,11.2],[1790885820000,11.2],[1790885880000,11.1],[1790885940000,11.1],[1790886000000,11.0],[1790886060000,11.0],[1790886120000,10.9],[1790886180000,10.9],[1790886240000,10.9],[1790886300000,10.8],[1790886360000,10.8],[1790886420000,10.8],[1790886480000,10.7],[1790886540000,10.7],[1790886600000,10.7],[1790886660000,10.7],[1790886720000,10.7],[1790886780000,10.6],[1790886840000,10.6],[1790886900000,10.6],[1790886960000,10.6],[1790887020000,10.6],[1790887080000,10.5],[1790887140000,10.5],[1790887200000,10.5],[1790887260000,10.5],[1790887320000,10.5],[1790887380000,10.4],[1790887440000,10.4],[1790887500000,10.3],[1790887560000,10.3],[1790887620000,10.3],[1790887680000,10.2],[1790887740000,10.2],[1790887800000,10.2],[1790887860000,10.2],[1790887920000,10.1],[1790887980000,10.1],[1790888040000,10.1],[1790888100000,10.1],[1790888160000,10.1],[1790888220000,10.1],[1790888280000,10.0],[1790888340000,10.1],[1790888400000,10.0],[1790888460000,10.1],[1790888520000,10.1],[1790888580000,10.0],[1790888640000,10.1],[1790888700000,10.1],[1790888760000,10.1],[1790888820000,10.0],[1790888880000,10.1],[1790888940000,10.1],[1790889000000,10.1],[1790889060000,10.1],[1790889120000,10.0],[1790889180000,10.0],[1790889240000,10.0],[1790889300000,10.0],[1790889360000,10.0],[1790889420000,10.0],[1790889480000,10.0],[1790889540000,10.0],[1790889600000,10.0],[1790889660000,10.0],[1790889720000,10.0],[1790889780000,10.0],[1790889840000,10.0],[1790889900000,10.0],[1790889960000,10.0],[1790890020000,9.9],[1790890080000,9.9],[1790890140000,9.9],[1790890200000,9.9],[1790890260000,9.9],[1790890320000,9.9],[1790890380000,9.9],[1790890440000,9.8],[1790890500000,9.9],[1790890560000,9.8],[1790890620000,9.8],[1790890680000,9.8],[1790890740000,9.8],[1790890800000,9.8],[1790890860000,9.8],[1790890920000,9.8],[1790890980000,9.8],[1790891040000,9.8],[1790891100000,9.8],[1790891160000,9.8],[1790891220000,9.8],[1790891280000,9.8],[1790891340000,9.8],[1790891400000,9.8],[1790891460000,9.8],[1790891520000,9.8],[1790891580000,9.8],[1790891640000,9.8],[1790891700000,9.8],[1790891760000,9.8],[1790891820000,9.8],[1790891880000,9.8],[1790891940000,9.8],[1790892000000,9.8],[1790892060000,9.7],[1790892120000,9.7],[1790892180000,9.7],[1790892240000,9.7],[1790892300000,9.7],[1790892360000,9.7],[1790892420000,9.7],[1790892480000,9.7],[1790892540000,9.7],[1790892600000,9.7],[1790892660000,9.7],[1790892720000,9.7],[1790892780000,9.6],[1790892840000,9.6],[1790892900000,9.6],[1790892960000,9.6],[1790893020000,9.6],[1790893080000,9.6],[1790893140000,9.6],[1790893200000,9.6],[1790893260000,9.6],[1790893320000,9.6],[1790893380000,9.6],[1790893440000,9.5],[1790893500000,9.5],[1790893560000,9.5],[1790893620000,9.5],[1790893680000,9.5],[1790893740000,9.5],[1790893800000,9.4],[1790893860000,9.4],[1790893920000,9.4],[1790893980000,9.4],[1790894040000,9.4],[1790894100000,9.3],[1790894160000,9.3],[1790894220000,9.3],[1790894280000,9.3],[1790894340000,9.2],[1790894400000,9.2],[1790894460000,9.2],[1790894520000,9.2],[1790894580000,9.2],[1790894640000,9.2],[1790894700000,9.2],[1790894760000,9.2],[1790894820000,9.2],[1790894880000,9.2],[1790894940000,9.2],[1790895000000,9.2],[1790895060000,9.2],[1790895120000,9.2],[1790895180000,9.2],[1790895240000,9.2],[1790895300000,9.2],[1790895360000,9.2],[1790895420000,9.1],[1790895480000,9.1],[1790895540000,9.1],[1790895600000,9.1],[1790895660000,9.1],[1790895720000,9.1],[1790895780000,9.1],[1790895840000,9.1],[1790895900000,9.1],[1790895960000,9.0],[1790896020000,9.0],[1790896080000,9.0],[1790896140000,9.0],[1790896200000,9.0],[1790896260000,9.0],[1790896320000,9.0],[1790896380000,8.9],[1790896440000,8.9],[1790896500000,8.9],[1790896560000,8.9],[1790896620000,8.9],[1790896680000,8.9],[1790896740000,8.9],[1790896800000,8.9],[1790896860000,8.9],[1790896920000,8.9],[1790896980000,8.8],[1790897040000,8.9],[1790897100000,8.8],[1790897160000,8.8],[1790897220000,8.8],[1790897280000,8.8],[1790897340000,8.8],[1790897400000,8.8],[1790897460000,8.8],[1790897520000,8.8],[1790897580000,8.8],[1790897640000,8.8],[1790897700000,8.8],[1790897760000,8.8],[1790897820000,8.8],[1790897880000,8.8],[1790897940000,8.8],[1790898000000,8.8],[1790898060000,8.8],[1790898120000,8.8],[1790898180000,8.8],[1790898240000,8.7],[1790898300000,8.8],[1790898360000,8.8],[1790898420000,8.8],[1790898480000,8.8],[1790898540000,8.8],[1790898600000,8.8],[1790898660000,8.8],[1790898720000,8.8],[1790898780000,8.8],[1790898840000,8.9],[1790898900000,8.9],[1790898960000,8.9],[1790899020000,8.9],[1790899080000,8.9],[1790899140000,8.9],[1790899200000,8.9],[1790899260000,9.0],[1790899320000,9.0],[1790899380000,9.0],[1790899440000,9.0],[1790899500000,9.0],[1790899560000,9.0],[1790899620000,9.0],[1790899680000,9.0],[1790899740000,9.0],[1790899800000,8.9],[1790899860000,8.9],[1790899920000,8.9],[1790899980000,8.9],[1790900040000,8.9],[1790900100000,8.9],[1790900160000,8.8],[1790900220000,8.8],[1790900280000,8.8],[1790900340000,8.8],[1790900400000,8.8],[1790900460000,8.8],[1790900520000,8.8],[1790900580000,8.8],[1790900640000,8.8],[1790900700000,8.8],[1790900760000,8.8],[1790900820000,8.8],[1790900880000,8.9],[1790900940000,8.8],[1790901000000,8.9],[1790901060000,8.9],[1790901120000,8.9],[1790901180000,8.9],[1790901240000,8.9],[1790901300000,9.0],[1790901360000,9.0],[1790901420000,9.0],[1790901480000,9.0],[1790901540000,9.0],[1790901600000,9.0],[1790901660000,9.0],[1790901720000,8.9],[1790901780000,9.0],[1790901840000,9.0],[1790901900000,9.0],[1790901960000,9.0],[1790902020000,9.0],[1790902080000,9.0],[1790902140000,9.0],[1790902200000,9.0],[1790902260000,9.1],[1790902320000,9.1],[1790902380000,9.1],[1790902440000,9.2],[1790902500000,9.2],[1790902560000,9.2],[1790902620000,9.2],[1790902680000,9.2],[1790902740000,9.2],[1790902800000,9.2],[1790902860000,9.2],[1790902920000,9.2],[1790902980000,9.2],[1790903040000,9.2],[1790903100000,9.2],[1790903160000,9.2],[1790903220000,9.1],[1790903280000,9.1],[1790903340000,9.1],[1790903400000,9.1],[1790903460000,9.1],[1790903520000,9.1],[1790903580000,9.0],[1790903640000,9.0],[1790903700000,9.0],[1790903760000,9.0],[1790903820000,8.9],[1790903880000,8.9],[1790903940000,8.9],[1790904000000,8.8],[1790904060000,8.8],[1790904120000,8.8],[1790904180000,8.8],[1790904240000,8.8],[1790904300000,8.8],[1790904360000,8.7],[1790904420000,8.7],[1790904480000,8.7],[1790904540000,8.7],[1790904600000,8.7],[1790904660000,8.7],[1790904720000,8.7],[1790904780000,8.6],[1790904840000,8.6],[1790904900000,8.6],[1790904960000,8.6],[1790905020000,8.6],[1790905080000,8.6],[1790905140000,8.5],[1790905200000,8.5],[1790905260000,8.5],[1790905320000,8.5],[1790905380000,8.5],[1790905440000,8.5],[1790905500000,8.4],[1790905560000,8.4],[1790905620000,8.4],[1790905680000,8.3],[1790905740000,8.3],[1790905800000,8.3],[1790905860000,8.3],[1790905920000,8.2],[1790905980000,8.3],[1790906040000,8.2],[1790906100000,8.2],[1790906160000,8.2],[1790906220000,8.2],[1790906280000,8.2],[1790906340000,8.2],[1790906400000,8.1],[1790906460000,8.2],[1790906520000,8.1],[1790906580000,8.1],[1790906640000,8.1],[1790906700000,8.1],[1790906760000,8.1],[1790906820000,8.1],[1790906880000,8.1],[1790906940000,8.1],[1790907000000,8.1],[1790907060000,8.1],[1790907120000,8.1],[1790907180000,8.1],[1790907240000,8.2],[1790907300000,8.2],[1790907360000,8.2],[1790907420000,8.2],[1790907480000,8.2],[1790907540000,8.2],[1790907600000,8.2],[1790907660000,8.2],[1790907720000,8.2],[1790907780000,8.3],[1790907840000,8.2],[1790907900000,8.2],[1790907960000,8.2],[1790908020000,8.2],[1790908080000,8.2],[1790908140000,8.2],[1790908200000,8.2],[1790908260000,8.2],[1790908320000,8.2],[1790908380000,8.2],[1790908440000,8.2],[1790908500000,8.1],[1790908560000,8.1],[1790908620000,8.1],[1790908680000,8.1],[1790908740000,8.1],[1790908800000,8.1],[1790908860000,8.1],[1790908920000,8.1],[1790908980000,8.1],[1790909040000,8.1],[1790909100000,8.1],[1790909160000,8.1],[1790909220000,8.1],[1790909280000,8.1],[1790909340000,8.1],[1790909400000,8.1],[1790909460000,8.1],[1790909520000,8.1],[1790909580000,8.2],[1790909640000,8.1],[1790909700000,8.1],[1790909760000,8.1],[1790909820000,8.1],[1790909880000,8.1],[1790909940000,8.1],[1790910000000,8.2],[1790910060000,8.2],[1790910120000,8.2],[1790910180000,8.3],[1790910240000,8.3],[1790910300000,8.3],[1790910360000,8.3],[1790910420000,8.4],[1790910480000,8.4],[1790910540000,8.5],[1790910600000,8.5],[1790910660000,8.5],[1790910720000,8.6],[1790910780000,8.6],[1790910840000,8.6],[1790910900000,8.7],[1790910960000,8.7],[1790911020000,8.7],[1790911080000,8.7],[1790911140000,8.7],[1790911200000,8.8],[1790911260000,8.8],[1790911320000,8.8],[1790911380000,8.8],[1790911440000,8.8],[1790911500000,8.8],[1790911560000,8.9],[1790911620000,8.9],[1790911680000,8.9],[1790911740000,8.9],[1790911800000,8.9],[1790911860000,8.9],[1790911920000,9.0],[1790911980000,9.0],[1790912040000,9.0],[1790912100000,9.0],[1790912160000,9.0],[1790912220000,9.0],[1790912280000,9.1],[1790912340000,9.1],[1790912400000,9.1],[1790912460000,9.1],[1790912520000,9.1],[1790912580000,9.1],[1790912640000,9.1],[1790912700000,9.2],[1790912760000,9.2],[1790912820000,9.2],[1790912880000,9.3],[1790912940000,9.3],[1790913000000,9.3],[1790913060000,9.3],[1790913120000,9.3],[1790913180000,9.3],[1790913240000,9.3],[1790913300000,9.4],[1790913360000,9.4],[1790913420000,9.4],[1790913480000,9.4],[1790913540000,9.4],[1790913600000,9.4],[1790913660000,9.4],[1790913720000,9.4],[1790913780000,9.5],[1790913840000,9.4],[1790913900000,9.4],[1790913960000,9.5],[1790914020000,9.5],[1790914080000,9.5],[1790914140000,9.5],[1790914200000,9.5],[1790914260000,9.5],[1790914320000,9.5],[1790914380000,9.5],[1790914440000,9.6],[1790914500000,9.6],[1790914560000,9.6],[1790914620000,9.6],[1790914680000,9.6],[1790914740000,9.6],[1790914800000,9.6],[1790914860000,9.7],[1790914920000,9.6],[1790914980000,9.7],[1790915040000,9.7],[1790915100000,9.7],[1790915160000,9.7],[1790915220000,9.7],[1790915280000,9.7],[1790915340000,9.8],[1790915400000,9.8],[1790915460000,9.8],[1790915520000,9.8],[1790915580000,9.8],[1790915640000,9.9],[1790915700000,9.8],[1790915760000,9.9],[1790915820000,9.9],[1790915880000,9.9],[1790915940000,9.9],[1790916000000,9.9],[1790916060000,9.9],[1790916120000,10.0],[1790916180000,10.0],[1790916240000,10.0],[1790916300000,10.0],[1790916360000,10.1],[1790916420000,10.1],[1790916480000,10.1],[1790916540000,10.1],[1790916600000,10.2],[1790916660000,10.1],[1790916720000,10.2],[1790916780000,10.2],[1790916840000,10.2],[1790916900000,10.2],[1790916960000,10.2],[1790917020000,10.2],[1790917080000,10.2],[1790917140000,10.2],[1790917200000,10.2],[1790917260000,10.2],[1790917320000,10.2],[1790917380000,10.2],[1790917440000,10.2],[1790917500000,10.2],[1790917560000,10.2],[1790917620000,10.2],[1790917680000,10.2],[1790917740000,10.2],[1790917800000,10.2],[1790917860000,10.2],[1790917920000,10.2],[1790917980000,10.1],[1790918040000,10.1],[1790918100000,10.1],[1790918160000,10.1],[1790918220000,10.1],[1790918280000,10.1],[1790918340000,10.1],[1790918400000,10.1],[1790918460000,10.1],[1790918520000,10.1],[1790918580000,10.1],[1790918640000,10.1],[1790918700000,10.0],[1790918760000,10.0],[1790918820000,10.0],[1790918880000,10.0],[1790918940000,10.0],[1790919000000,10.0],[1790919060000,10.0],[1790919120000,9.9],[1790919180000,9.9],[1790919240000,9.9],[1790919300000,9.9],[1790919360000,9.9],[1790919420000,9.9],[1790919480000,9.9],[1790919540000,9.9],[1790919600000,9.9],[1790919660000,9.9],[1790919720000,9.9],[1790919780000,9.9],[1790919840000,9.9],[1790919900000,9.9],[1790919960000,9.8],[1790920020000,9.8],[1790920080000,9.8],[1790920140000,9.8],[1790920200000,9.8],[1790920260000,9.8],[1790920320000,9.8],[1790920380000,9.8],[1790920440000,9.8],[1790920500000,9.8],[1790920560000,9.8],[1790920620000,9.7],[1790920680000,9.7],[1790920740000,9.7],[1790920800000,9.7],[1790920860000,9.7],[1790920920000,9.7],[1790920980000,9.7],[1790921040000,9.7],[1790921100000,9.7],[1790921160000,9.7],[1790921220000,9.7],[1790921280000,9.6],[1790921340000,9.6],[1790921400000,9.6],[1790921460000,9.6],[1790921520000,9.6],[1790921580000,9.6],[1790921640000,9.6],[1790921700000,9.6],[1790921760000,9.6],[1790921820000,9.6],[1790921880000,9.6],[1790921940000,9.6],[1790922000000,9.6],[1790922060000,9.6],[1790922120000,9.6],[1790922180000,9.7],[1790922240000,9.7],[1790922300000,9.7],[1790922360000,9.7],[1790922420000,9.7],[1790922480000,9.7],[1790922540000,9.7],[1790922600000,9.7],[1790922660000,9.6],[1790922720000,9.7],[1790922780000,9.7],[1790922840000,9.7],[1790922900000,9.7],[1790922960000,9.7],[1790923020000,9.7],[1790923080000,9.7],[1790923140000,9.8],[1790923200000,9.8],[1790923260000,9.8],[1790923320000,9.8],[1790923380000,9.8],[1790923440000,9.8],[1790923500000,9.8],[1790923560000,9.8],[1790923620000,9.8],[1790923680000,9.8],[1790923740000,9.8],[1790923800000,9.9],[1790923860000,9.9],[1790923920000,9.9],[1790923980000,9.9],[1790924040000,9.9],[1790924100000,9.9],[1790924160000,10.0],[1790924220000,10.0],[1790924280000,10.0],[1790924340000,10.1],[1790924400000,10.1],[1790924460000,10.1],[1790924520000,10.2],[1790924580000,10.2],[1790924640000,10.2],[1790924700000,10.3],[1790924760000,10.3],[1790924820000,10.3],[1790924880000,10.4],[1790924940000,10.4],[1790925000000,10.5],[1790925060000,10.5],[1790925120000,10.5],[1790925180000,10.6],[1790925240000,10.6],[1790925300000,10.6],[1790925360000,10.6],[1790925420000,10.7],[1790925480000,10.7],[1790925540000,10.7],[1790925600000,10.7],[1790925660000,10.8],[1790925720000,10.8],[1790925780000,10.8],[1790925840000,10.8],[1790925900000,10.9],[1790925960000,10.9],[1790926020000,10.9],[1790926080000,11.0],[1790926140000,11.0],[1790926200000,11.0],[1790926260000,11.0],[1790926320000,11.1],[1790926380000,11.1],[1790926440000,11.1],[1790926500000,11.2],[1790926560000,11.2],[1790926620000,11.2],[1790926680000,11.2],[1790926740000,11.3],[1790926800000,11.3],[1790926860000,11.3],[1790926920000,11.4],[1790926980000,11.4],[1790927040000,11.4],[1790927100000,11.5],[1790927160000,11.5],[1790927220000,11.5],[1790927280000,11.6],[1790927340000,11.6],[1790927400000,11.6],[1790927460000,11.6],[1790927520000,11.7],[1790927580000,11.7],[1790927640000,11.7],[1790927700000,11.8],[1790927760000,11.8],[1790927820000,11.8],[1790927880000,11.9],[1790927940000,11.9],[1790928000000,11.9],[1790928060000,12.0],[1790928120000,12.0],[1790928180000,12.1],[1790928240000,12.1],[1790928300000,12.2],[1790928360000,12.2],[1790928420000,12.2],[1790928480000,12.2],[1790928540000,12.3],[1790928600000,12.3],[1790928660000,12.3],[1790928720000,12.4],[1790928780000,12.4],[1790928840000,12.5],[1790928900000,12.5],[1790928960000,12.6],[1790929020000,12.6],[1790929080000,12.7],[1790929140000,12.8],[1790929200000,12.8],[1790929260000,12.9],[1790929320000,12.9],[1790929380000,12.9],[1790929440000,13.0],[1790929500000,13.0],[1790929560000,13.1],[1790929620000,13.1],[1790929680000,13.2],[1790929740000,13.3],[1790929800000,13.3],[1790929860000,13.4],[1790929920000,13.4],[1790929980000,13.5],[1790930040000,13.5],[1790930100000,13.5],[1790930160000,13.6],[1790930220000,13.7],[1790930280000,13.7],[1790930340000,13.7],[1790930400000,13.7],[1790930460000,13.7],[1790930520000,13.8],[1790930580000,13.8],[1790930640000,13.8],[1790930700000,13.8],[1790930760000,13.8],[1790930820000,13.8],[1790930880000,13.9],[1790930940000,13.9],[1790931000000,13.9],[1790931060000,13.9],[1790931120000,13.9],[1790931180000,13.9],[1790931240000,13.9],[1790931300000,13.9],[1790931360000,13.9],[1790931420000,13.9],[1790931480000,13.9],[1790931540000,13.9],[1790931600000,13.9],[1790931660000,13.9],[1790931720000,14.0],[1790931780000,14.0],[1790931840000,14.0],[1790931900000,14.0],[1790931960000,14.0],[1790932020000,14.1],[1790932080000,14.1],[1790932140000,14.2],[1790932200000,14.3],[1790932260000,14.3],[1790932320000,14.3],[1790932380000,14.4],[1790932440000,14.5],[1790932500000,14.5],[1790932560000,14.6],[1790932620000,14.7],[1790932680000,14.7],[1790932740000,14.8],[1790932800000,14.9],[1790932860000,14.9],[1790932920000,15.0],[1790932980000,15.0],[1790933040000,15.1],[1790933100000,15.1],[1790933160000,15.1],[1790933220000,15.1],[1790933280000,15.1],[1790933340000,15.1],[1790933400000,15.1],[1790933460000,15.2],[1790933520000,15.2],[1790933580000,15.2],[1790933640000,15.1],[1790933700000,15.1],[1790933760000,15.1],[1790933820000,15.1],[1790933880000,15.1],[1790933940000,15.1],[1790934000000,15.1],[1790934060000,15.1],[1790934120000,15.1],[1790934180000,15.1],[1790934240000,15.1],[1790934300000,15.2],[1790934360000,15.2],[1790934420000,15.2],[1790934480000,15.2],[1790934540000,15.3],[1790934600000,15.3],[1790934660000,15.3],[1790934720000,15.4],[1790934780000,15.5],[1790934840000,15.5],[1790934900000,15.5],[1790934960000,15.7],[1790935020000,15.7],[1790935080000,15.8],[1790935140000,15.8],[1790935200000,15.8],[1790935260000,15.9],[1790935320000,16.0],[1790935380000,16.0],[1790935440000,16.1],[1790935500000,16.1],[1790935560000,16.2],[1790935620000,16.2],[1790935680000,16.3],[1790935740000,16.3],[1790935800000,16.3],[1790935860000,16.3],[1790935920000,16.4],[1790935980000,16.4],[1790936040000,16.5],[1790936100000,16.5],[1790936160000,16.5],[1790936220000,16.6],[1790936280000,16.6],[1790936340000,16.7],[1790936400000,16.8],[1790936460000,16.8],[1790936520000,16.9],[1790936580000,16.9],[1790936640000,17.0],[1790936700000,17.0],[1790936760000,17.0],[1790936820000,17.1],[1790936880000,17.1],[1790936940000,17.1],[1790937000000,17.2],[1790937060000,17.2],[1790937120000,17.2],[1790937180000,17.3],[1790937240000,17.3],[1790937300000,17.3],[1790937360000,17.4],[1790937420000,17.4],[1790937480000,17.5],[1790937540000,17.5],[1790937600000,17.6],[1790937660000,17.6],[1790937720000,17.7],[1790937780000,17.8],[1790937840000,17.9],[1790937900000,18.0],[1790937960000,18.0],[1790938020000,18.0],[1790938080000,18.1],[1790938140000,18.2],[1790938200000,18.2],[1790938260000,18.2],[1790938320000,18.3],[1790938380000,18.3],[1790938440000,18.4],[1790938500000,18.4],[1790938560000,18.4],[1790938620000,18.4],[1790938680000,18.4],[1790938740000,18.4],[1790938800000,18.4],[1790938860000,18.4],[1790938920000,18.5],[1790938980000,18.5],[1790939040000,18.5],[1790939100000,18.5],[1790939160000,18.5],[1790939220000,18.5],[1790939280000,18.5],[1790939340000,18.6],[1790939400000,18.6],[1790939460000,18.6],[1790939520000,18.7],[1790939580000,18.7],[1790939640000,18.7],[1790939700000,18.8],[1790939760000,18.9],[1790939820000,18.9],[1790939880000,19.0],[1790939940000,19.0],[1790940000000,19.1],[1790940060000,19.2],[1790940120000,19.2],[1790940180000,19.3],[1790940240000,19.3],[1790940300000,19.3],[1790940360000,19.4],[1790940420000,19.4],[1790940480000,19.4],[1790940540000,19.4],[1790940600000,19.3],[1790940660000,19.3],[1790940720000,19.3],[1790940780000,19.4],[1790940840000,19.3],[1790940900000,19.3],[1790940960000,19.3],[1790941020000,19.3],[1790941080000,19.3],[1790941140000,19.3],[1790941200000,19.3],[1790941260000,19.3],[1790941320000,19.3],[1790941380000,19.3],[1790941440000,19.3],[1790941500000,19.3],[1790941560000,19.3],[1790941620000,19.3],[1790941680000,19.3],[1790941740000,19.3],[1790941800000,19.3],[1790941860000,19.3],[1790941920000,19.3],[1790941980000,19.4],[1790942040000,19.4],[1790942100000,19.5],[1790942160000,19.6],[1790942220000,19.7],[1790942280000,19.8],[1790942340000,19.8],[1790942400000,19.9],[1790942460000,20.0],[1790942520000,20.1],[1790942580000,20.1],[1790942640000,20.2],[1790942700000,20.2],[1790942760000,20.2],[1790942820000,20.2],[1790942880000,20.3],[1790942940000,20.3],[1790943000000,20.3],[1790943060000,20.3],[1790943120000,20.3],[1790943180000,20.3],[1790943240000,20.4],[1790943300000,20.4],[1790943360000,20.4],[1790943420000,20.4],[1790943480000,20.4],[1790943540000,20.4],[1790943600000,20.4],[1790943660000,20.3],[1790943720000,20.3],[1790943780000,20.3],[1790943840000,20.3],[1790943900000,20.3],[1790943960000,20.3],[1790944020000,20.3],[1790944080000,20.3],[1790944140000,20.3],[1790944200000,20.3],[1790944260000,20.2],[1790944320000,20.3],[1790944380000,20.3],[1790944440000,20.4],[1790944500000,20.4],[1790944560000,20.4],[1790944620000,20.5],[1790944680000,20.5],[1790944740000,20.5],[1790944800000,20.5],[1790944860000,20.5],[1790944920000,20.5],[1790944980000,20.5],[1790945040000,20.4],[1790945100000,20.4],[1790945160000,20.4],[1790945220000,20.3],[1790945280000,20.3],[1790945340000,20.3],[1790945400000,20.2],[1790945460000,20.2],[1790945520000,20.2],[1790945580000,20.2],[1790945640000,20.2],[1790945700000,20.2],[1790945760000,20.2],[1790945820000,20.2],[1790945880000,20.2],[1790945940000,20.2],[1790946000000,20.3],[1790946060000,20.3],[1790946120000,20.4],[1790946180000,20.5],[1790946240000,20.5],[1790946300000,20.6],[1790946360000,20.7],[1790946420000,20.8],[1790946480000,20.8],[1790946540000,20.9],[1790946600000,21.0],[1790946660000,21.0],[1790946720000,21.0],[1790946780000,21.0],[1790946840000,20.9],[1790946900000,20.9],[1790946960000,20.9],[1790947020000,20.8],[1790947080000,20.8],[1790947140000,20.8],[1790947200000,20.8],[1790947260000,20.8],[1790947320000,20.7],[1790947380000,20.7],[1790947440000,20.6],[1790947500000,20.6],[1790947560000,20.6],[1790947620000,20.6],[1790947680000,20.6],[1790947740000,20.5],[1790947800000,20.5],[1790947860000,20.5],[1790947920000,20.5],[1790947980000,20.5],[1790948040000,20.4],[1790948100000,20.4],[1790948160000,20.4],[1790948220000,20.3],[1790948280000,20.3],[1790948340000,20.3],[1790948400000,20.3],[1790948460000,20.3],[1790948520000,20.3],[1790948580000,20.4],[1790948640000,20.4],[1790948700000,20.4],[1790948760000,20.4],[1790948820000,20.4],[1790948880000,20.4],[1790948940000,20.4],[1790949000000,20.4],[1790949060000,20.4],[1790949120000,20.4],[1790949180000,20.4],[1790949240000,20.4],[1790949300000,20.4],[1790949360000,20.4],[1790949420000,20.5],[1790949480000,20.5],[1790949540000,20.5],[1790949600000,20.5],[1790949660000,20.5],[1790949720000,20.5],[1790949780000,20.5],[1790949840000,20.5],[1790949900000,20.5],[1790949960000,20.5],[1790950020000,20.5],[1790950080000,20.5],[1790950140000,20.5],[1790950200000,20.5],[1790950260000,20.6],[1790950320000,20.6],[1790950380000,20.6],[1790950440000,20.6],[1790950500000,20.6],[1790950560000,20.5],[1790950620000,20.6],[1790950680000,20.6],[1790950740000,20.6],[1790950800000,20.6],[1790950860000,20.6],[1790950920000,20.6],[1790950980000,20.6],[1790951040000,20.7],[1790951100000,20.7],[1790951160000,20.7],[1790951220000,20.7],[1790951280000,20.7],[1790951340000,20.7],[1790951400000,20.7],[1790951460000,20.7],[1790951520000,20.7],[1790951580000,20.6],[1790951640000,20.7],[1790951700000,20.6],[1790951760000,20.7],[1790951820000,20.6],[1790951880000,20.6],[1790951940000,20.6],[1790952000000,20.5],[1790952060000,20.5],[1790952120000,20.6],[1790952180000,20.5],[1790952240000,20.5],[1790952300000,20.5],[1790952360000,20.5],[1790952420000,20.5],[1790952480000,20.5],[1790952540000,20.5],[1790952600000,20.5],[1790952660000,20.5],[1790952720000,20.5],[1790952780000,20.5],[1790952840000,20.5],[1790952900000,20.4],[1790952960000,20.4],[1790953020000,20.4],[1790953080000,20.3],[1790953140000,20.3],[1790953200000,20.2],[1790953260000,20.2],[1790953320000,20.2],[1790953380000,20.2],[1790953440000,20.2],[1790953500000,20.2],[1790953560000,20.2],[1790953620000,20.3],[1790953680000,20.3],[1790953740000,20.3],[1790953800000,20.3],[1790953860000,20.3],[1790953920000,20.3],[1790953980000,20.3],[1790954040000,20.2],[1790954100000,20.2],[1790954160000,20.2],[1790954220000,20.2],[1790954280000,20.2],[1790954340000,20.2],[1790954400000,20.3],[1790954460000,20.2],[1790954520000,20.3],[1790954580000,20.3],[1790954640000,20.4],[1790954700000,20.3],[1790954760000,20.4],[1790954820000,20.3],[1790954880000,20.3],[1790954940000,20.3],[1790955000000,20.3],[1790955060000,20.3],[1790955120000,20.3],[1790955180000,20.3],[1790955240000,20.4],[1790955300000,20.3],[1790955360000,20.3],[1790955420000,20.3],[1790955480000,20.3],[1790955540000,20.3],[1790955600000,20.3],[1790955660000,20.3],[1790955720000,20.3],[1790955780000,20.3],[1790955840000,20.3],[1790955900000,20.3],[1790955960000,20.3],[1790956020000,20.3],[1790956080000,20.3],[1790956140000,20.3],[1790956200000,20.3],[1790956260000,20.3],[1790956320000,20.3],[1790956380000,20.3],[1790956440000,20.3],[1790956500000,20.2],[1790956560000,20.2],[1790956620000,20.2],[1790956680000,20.2],[1790956740000,20.2],[1790956800000,20.1],[1790956860000,20.1],[1790956920000,20.1],[1790956980000,20.1],[1790957040000,20.1],[1790957100000,20.1],[1790957160000,20.1],[1790957220000,20.1],[1790957280000,20.1],[1790957340000,20.1],[1790957400000,20.1],[1790957460000,20.1],[1790957520000,20.1],[1790957580000,20.0],[1790957640000,20.0],[1790957700000,20.0],[1790957760000,19.9],[1790957820000,19.9],[1790957880000,19.9],[1790957940000,19.9],[1790958000000,19.8],[1790958060000,19.8],[1790958120000,19.8],[1790958180000,19.7],[1790958240000,19.7],[1790958300000,19.7],[1790958360000,19.6],[1790958420000,19.6],[1790958480000,19.6],[1790958540000,19.6],[1790958600000,19.6],[1790958660000,19.5],[1790958720000,19.5],[1790958780000,19.5],[1790958840000,19.5],[1790958900000,19.4],[1790958960000,19.4],[1790959020000,19.4],[1790959080000,19.4],[1790959140000,19.4],[1790959200000,19.4],[1790959260000,19.4],[1790959320000,19.3],[1790959380000,19.3],[1790959440000,19.3],[1790959500000,19.3],[1790959560000,19.3],[1790959620000,19.3],[1790959680000,19.3],[1790959740000,19.2],[1790959800000,19.2],[1790959860000,19.2],[1790959920000,19.2],[1790959980000,19.2],[1790960040000,19.2],[1790960100000,19.1],[1790960160000,19.1],[1790960220000,19.1],[1790960280000,19.1],[1790960340000,19.1],[1790960400000,19.1],[1790960460000,19.0],[1790960520000,19.0],[1790960580000,19.0],[1790960640000,19.0],[1790960700000,19.0],[1790960760000,19.0],[1790960820000,19.0],[1790960880000,18.9],[1790960940000,18.9],[1790961000000,18.9],[1790961060000,18.9],[1790961120000,18.9],[1790961180000,18.8],[1790961240000,18.8],[1790961300000,18.8],[1790961360000,18.7],[1790961420000,18.7],[1790961480000,18.7],[1790961540000,18.7],[1790961600000,18.7],[1790961660000,18.6],[1790961720000,18.6],[1790961780000,18.6],[1790961840000,18.6],[1790961900000,18.6],[1790961960000,18.5],[1790962020000,18.5],[1790962080000,18.5],[1790962140000,18.5],[1790962200000,18.5],[1790962260000,18.4],[1790962320000,18.4],[1790962380000,18.4],[1790962440000,18.4],[1790962500000,18.3],[1790962560000,18.3],[1790962620000,18.3],[1790962680000,18.2],[1790962740000,18.2],[1790962800000,18.2],[1790962860000,18.2],[1790962920000,18.2],[1790962980000,18.1],[1790963040000,18.1],[1790963100000,18.1],[1790963160000,18.1],[1790963220000,18.1],[1790963280000,18.1],[1790963340000,18.0],[1790963400000,18.0],[1790963460000,18.0],[1790963520000,18.0],[1790963580000,17.9],[1790963640000,17.9],[1790963700000,17.9],[1790963760000,17.9],[1790963820000,17.8],[1790963880000,17.8],[1790963940000,17.8],[1790964000000,17.8],[1790964060000,17.7],[1790964120000,17.7],[1790964180000,17.7],[1790964240000,17.7],[1790964300000,17.6],[1790964360000,17.6],[1790964420000,17.6],[1790964480000,17.5],[1790964540000,17.5],[1790964600000,17.5],[1790964660000,17.4],[1790964720000,17.4],[1790964780000,17.4],[1790964840000,17.3],[1790964900000,17.3],[1790964960000,17.3],[1790965020000,17.3],[1790965080000,17.2],[1790965140000,17.2],[1790965200000,17.2],[1790965260000,17.1],[1790965320000,17.1],[1790965380000,17.1],[1790965440000,17.0],[1790965500000,17.0],[1790965560000,16.9],[1790965620000,16.9],[1790965680000,16.9],[1790965740000,16.8],[1790965800000,16.8],[1790965860000,16.8],[1790965920000,16.8],[1790965980000,16.8],[1790966040000,16.7],[1790966100000,16.7],[1790966160000,16.7],[1790966220000,16.6],[1790966280000,16.7],[1790966340000,16.6],[1790966400000,16.6],[1790966460000,16.6],[1790966520000,16.6],[1790966580000,16.5],[1790966640000,16.5],[1790966700000,16.5],[1790966760000,16.5],[1790966820000,16.5],[1790966880000,16.5],[1790966940000,16.5],[1790967000000,16.5],[1790967060000,16.4],[1790967120000,16.4],[1790967180000,16.4],[1790967240000,16.4],[1790967300000,16.4],[1790967360000,16.4],[1790967420000,16.4],[1790967480000,16.4],[1790967540000,16.3],[1790967600000,16.4],[1790967660000,16.3],[1790967720000,16.3],[1790967780000,16.3],[1790967840000,16.3],[1790967900000,16.3],[1790967960000,16.3],[1790968020000,16.3],[1790968080000,16.3],[1790968140000,16.2],[1790968200000,16.2],[1790968260000,16.2],[1790968320000,16.2],[1790968380000,16.2],[1790968440000,16.2],[1790968500000,16.1],[1790968560000,16.1],[1790968620000,16.1],[1790968680000,16.1],[1790968740000,16.1],[1790968800000,16.1],[1790968860000,16.1],[1790968920000,16.0],[1790968980000,16.0],[1790969040000,16.0],[1790969100000,16.0],[1790969160000,16.0],[1790969220000,15.9],[1790969280000,15.9],[1790969340000,15.9],[1790969400000,15.9],[1790969460000,15.9],[1790969520000,15.9],[1790969580000,15.9],[1790969640000,15.8],[1790969700000,15.8],[1790969760000,15.8],[1790969820000,15.8],[1790969880000,15.8],[1790969940000,15.8],[1790970000000,15.7],[1790970060000,15.7],[1790970120000,15.7],[1790970180000,15.7],[1790970240000,15.7],[1790970300000,15.6],[1790970360000,15.6],[1790970420000,15.6],[1790970480000,15.6],[1790970540000,15.6],[1790970600000,15.6],[1790970660000,15.5],[1790970720000,15.5],[1790970780000,15.5],[1790970840000,15.5],[1790970900000,15.5],[1790970960000,15.4],[1790971020000,15.5],[1790971080000,15.4],[1790971140000,15.4],[1790971200000,15.4],[1790971260000,15.4],[1790971320000,15.4],[1790971380000,15.4],[1790971440000,15.3],[1790971500000,15.4],[1790971560000,15.3],[1790971620000,15.3],[1790971680000,15.3],[1790971740000,15.3],[1790971800000,15.3],[1790971860000,15.3],[1790971920000,15.3],[1790971980000,15.3],[1790972040000,15.3],[1790972100000,15.3],[1790972160000,15.3],[1790972220000,15.2],[1790972280000,15.3],[1790972340000,15.3],[1790972400000,15.2],[1790972460000,15.2],[1790972520000,15.3],[1790972580000,15.3],[1790972640000,15.3],[1790972700000,15.2],[1790972760000,15.2],[1790972820000,15.2],[1790972880000,15.2],[1790972940000,15.2],[1790973000000,15.3],[1790973060000,15.2],[1790973120000,15.2],[1790973180000,15.2],[1790973240000,15.2],[1790973300000,15.2],[1790973360000,15.2],[1790973420000,15.2],[1790973480000,15.2],[1790973540000,15.2],[1790973600000,15.2],[1790973660000,15.2],[1790973720000,15.2],[1790973780000,15.1],[1790973840000,15.1],[1790973900000,15.1],[1790973960000,15.1],[1790974020000,15.1],[1790974080000,15.1],[1790974140000,15.1],[1790974200000,15.1],[1790974260000,15.1],[1790974320000,15.1],[1790974380000,15.1],[1790974440000,15.1],[1790974500000,15.1],[1790974560000,15.1],[1790974620000,15.0],[1790974680000,15.0],[1790974740000,15.0],[1790974800000,15.0],[1790974860000,15.0],[1790974920000,15.0],[1790974980000,15.0],[1790975040000,14.9],[1790975100000,14.9],[1790975160000,14.9],[1790975220000,14.9],[1790975280000,14.9],[1790975340000,14.9],[1790975400000,14.9],[1790975460000,14.9],[1790975520000,14.9],[1790975580000,14.9],[1790975640000,14.8],[1790975700000,14.8],[1790975760000,14.8],[1790975820000,14.8],[1790975880000,14.8],[1790975940000,14.8],[1790976000000,14.8],[1790976060000,14.8],[1790976120000,14.7],[1790976180000,14.7],[1790976240000,14.7],[1790976300000,14.7],[1790976360000,14.7],[1790976420000,14.7],[1790976480000,14.7],[1790976540000,14.7],[1790976600000,14.7],[1790976660000,14.7],[1790976720000,14.6],[1790976780000,14.6],[1790976840000,14.6],[1790976900000,14.6],[1790976960000,14.6],[1790977020000,14.6],[1790977080000,14.6],[1790977140000,14.6],[1790977200000,14.6],[1790977260000,14.6],[1790977320000,14.6],[1790977380000,14.6],[1790977440000,14.6],[1790977500000,14.6],[1790977560000,14.6],[1790977620000,14.5],[1790977680000,14.5],[1790977740000,14.5],[1790977800000,14.5],[1790977860000,14.5],[1790977920000,14.5],[1790977980000,14.5],[1790978040000,14.5],[1790978100000,14.5],[1790978160000,14.5],[1790978220000,14.5],[1790978280000,14.5],[1790978340000,14.5],[1790978400000,14.5],[1790978460000,14.5],[1790978520000,14.5],[1790978580000,14.5],[1790978640000,14.5],[1790978700000,14.5],[1790978760000,14.4],[1790978820000,14.4],[1790978880000,14.4],[1790978940000,14.4],[1790979000000,14.4],[1790979060000,14.4],[1790979120000,14.4],[1790979180000,14.4],[1790979240000,14.3],[1790979300000,14.3],[1790979360000,14.3],[1790979420000,14.3],[1790979480000,14.3],[1790979540000,14.3],[1790979600000,14.3],[1790979660000,14.3],[1790979720000,14.2],[1790979780000,14.2],[1790979840000,14.2],[1790979900000,14.2],[1790979960000,14.2],[1790980020000,14.2],[1790980080000,14.2],[1790980140000,14.2],[1790980200000,14.1],[1790980260000,14.1],[1790980320000,14.1],[1790980380000,14.1],[1790980440000,14.1],[1790980500000,14.1],[1790980560000,14.1],[1790980620000,14.1],[1790980680000,14.1],[1790980740000,14.1],[1790980800000,14.1],[1790980860000,14.1],[1790980920000,14.0],[1790980980000,14.0],[1790981040000,14.0],[1790981100000,14.0],[1790981160000,14.0],[1790981220000,14.0],[1790981280000,14.0],[1790981340000,14.0],[1790981400000,14.0],[1790981460000,14.0],[1790981520000,14.0],[1790981580000,13.9],[1790981640000,13.9],[1790981700000,13.9],[1790981760000,13.9],[1790981820000,13.9],[1790981880000,13.8],[1790981940000,13.8],[1790982000000,13.8],[1790982060000,13.8],[1790982120000,13.8],[1790982180000,13.8],[1790982240000,13.8],[1790982300000,13.8],[1790982360000,13.8],[1790982420000,13.8],[1790982480000,13.8],[1790982540000,13.8],[1790982600000,13.7],[1790982660000,13.8],[1790982720000,13.7],[1790982780000,13.7],[1790982840000,13.7],[1790982900000,13.7],[1790982960000,13.7],[1790983020000,13.7],[1790983080000,13.7],[1790983140000,13.7],[1790983200000,13.7],[1790983260000,13.7],[1790983320000,13.6],[1790983380000,13.6],[1790983440000,13.6],[1790983500000,13.6],[1790983560000,13.6],[1790983620000,13.6],[1790983680000,13.6],[1790983740000,13.5],[1790983800000,13.6],[1790983860000,13.5],[1790983920000,13.5],[1790983980000,13.5],[1790984040000,13.5],[1790984100000,13.5],[1790984160000,13.5],[1790984220000,13.5],[1790984280000,13.5],[1790984340000,13.5],[1790984400000,13.5],[1790984460000,13.5],[1790984520000,13.5],[1790984580000,13.4],[1790984640000,13.4],[1790984700000,13.5],[1790984760000,13.4],[1790984820000,13.4],[1790984880000,13.4],[1790984940000,13.4],[1790985000000,13.4],[1790985060000,13.4],[1790985120000,13.4],[1790985180000,13.4],[1790985240000,13.4],[1790985300000,13.4],[1790985360000,13.4],[1790985420000,13.4],[1790985480000,13.4],[1790985540000,13.4],[1790985600000,13.4],[1790985660000,13.4],[1790985720000,13.4],[1790985780000,13.4],[1790985840000,13.3],[1790985900000,13.3],[1790985960000,13.3],[1790986020000,13.3],[1790986080000,13.3],[1790986140000,13.3],[1790986200000,13.3],[1790986260000,13.3],[1790986320000,13.3],[1790986380000,13.2],[1790986440000,13.2],[1790986500000,13.2],[1790986560000,13.2],[1790986620000,13.2],[1790986680000,13.2],[1790986740000,13.2],[1790986800000,13.2],[1790986860000,13.2],[1790986920000,13.2],[1790986980000,13.1],[1790987040000,13.2],[1790987100000,13.1],[1790987160000,13.1],[1790987220000,13.1],[1790987280000,13.1],[1790987340000,13.1],[1790987400000,13.1],[1790987460000,13.1],[1790987520000,13.1],[1790987580000,13.1],[1790987640000,13.1],[1790987700000,13.1],[1790987760000,13.1],[1790987820000,13.0],[1790987880000,13.0],[1790987940000,13.1],[1790988000000,13.0],[1790988060000,13.0],[1790988120000,13.1],[1790988180000,13.0],[1790988240000,13.0],[1790988300000,13.0],[1790988360000,13.0],[1790988420000,13.0],[1790988480000,13.0],[1790988540000,13.0],[1790988600000,13.0],[1790988660000,13.0],[1790988720000,13.0],[1790988780000,13.0],[1790988840000,13.0],[1790988900000,13.0],[1790988960000,13.0],[1790989020000,13.0],[1790989080000,13.0],[1790989140000,13.0],[1790989200000,13.0],[1790989260000,13.0],[1790989320000,13.0],[1790989380000,13.0],[1790989440000,13.1],[1790989500000,13.0],[1790989560000,13.0],[1790989620000,13.0],[1790989680000,13.0],[1790989740000,13.0],[1790989800000,13.0],[1790989860000,13.0],[1790989920000,13.0],[1790989980000,13.1],[1790990040000,13.1],[1790990100000,13.1],[1790990160000,13.1],[1790990220000,13.1],[1790990280000,13.1],[1790990340000,13.1],[1790990400000,13.1],[1790990460000,13.0],[1790990520000,13.0],[1790990580000,13.1],[1790990640000,13.0],[1790990700000,13.0],[1790990760000,13.0],[1790990820000,13.0],[1790990880000,13.0],[1790990940000,13.0],[1790991000000,13.0],[1790991060000,13.0],[1790991120000,13.0],[1790991180000,12.9],[1790991240000,12.9],[1790991300000,12.9],[1790991360000,12.9],[1790991420000,12.9],[1790991480000,12.9],[1790991540000,12.9],[1790991600000,12.8],[1790991660000,12.8],[1790991720000,12.8],[1790991780000,12.8],[1790991840000,12.8],[1790991900000,12.8],[1790991960000,12.8],[1790992020000,12.8],[1790992080000,12.8],[1790992140000,12.8],[1790992200000,12.8],[1790992260000,12.8],[1790992320000,12.7],[1790992380000,12.7],[1790992440000,12.7],[1790992500000,12.7],[1790992560000,12.7],[1790992620000,12.7],[1790992680000,12.7],[1790992740000,12.7],[1790992800000,12.6],[1790992860000,12.6],[1790992920000,12.6],[1790992980000,12.6],[1790993040000,12.6],[1790993100000,12.6],[1790993160000,12.6],[1790993220000,12.6],[1790993280000,12.6],[1790993340000,12.6],[1790993400000,12.6],[1790993460000,12.6],[1790993520000,12.5],[1790993580000,12.5],[1790993640000,12.5],[1790993700000,12.5],[1790993760000,12.5],[1790993820000,12.5],[1790993880000,12.5],[1790993940000,12.5],[1790994000000,12.5],[1790994060000,12.5],[1790994120000,12.5],[1790994180000,12.5],[1790994240000,12.5],[1790994300000,12.5],[1790994360000,12.5],[1790994420000,12.6],[1790994480000,12.6],[1790994540000,12.6],[1790994600000,12.6],[1790994660000,12.6],[1790994720000,12.6],[1790994780000,12.6],[1790994840000,12.6],[1790994900000,12.6],[1790994960000,12.7],[1790995020000,12.7],[1790995080000,12.7],[1790995140000,12.7],[1790995200000,12.7],[1790995260000,12.7],[1790995320000,12.7],[1790995380000,12.8],[1790995440000,12.8],[1790995500000,12.8],[1790995560000,12.8],[1790995620000,12.8],[1790995680000,12.8],[1790995740000,12.8],[1790995800000,12.9],[1790995860000,12.9],[1790995920000,12.9],[1790995980000,12.9],[1790996040000,12.9],[1790996100000,12.9],[1790996160000,12.9],[1790996220000,12.9],[1790996280000,12.9],[1790996340000,13.0],[1790996400000,13.0],[1790996460000,13.0],[1790996520000,13.0],[1790996580000,13.0],[1790996640000,13.0],[1790996700000,13.0],[1790996760000,13.0],[1790996820000,13.0],[1790996880000,13.0],[1790996940000,13.0],[1790997000000,13.0],[1790997060000,13.0],[1790997120000,13.0],[1790997180000,13.0],[1790997240000,13.0],[1790997300000,13.0],[1790997360000,13.0],[1790997420000,13.0],[1790997480000,13.0],[1790997540000,13.1],[1790997600000,13.0],[1790997660000,13.0],[1790997720000,13.0],[1790997780000,13.0],[1790997840000,13.0],[1790997900000,13.0],[1790997960000,13.0],[1790998020000,13.1],[1790998080000,13.1],[1790998140000,13.1],[1790998200000,13.1],[1790998260000,13.1],[1790998320000,13.1],[1790998380000,13.1],[1790998440000,13.1],[1790998500000,13.1],[1790998560000,13.1],[1790998620000,13.1],[1790998680000,13.1],[1790998740000,13.1],[1790998800000,13.1],[1790998860000,13.1],[1790998920000,13.1],[1790998980000,13.2],[1790999040000,13.1],[1790999100000,13.2],[1790999160000,13.2],[1790999220000,13.2],[1790999280000,13.2],[1790999340000,13.2],[1790999400000,13.2],[1790999460000,13.2],[1790999520000,13.2],[1790999580000,13.2],[1790999640000,13.2],[1790999700000,13.2],[1790999760000,13.2],[1790999820000,13.2],[1790999880000,13.2],[1790999940000,13.3],[1791000000000,13.2],[1791000060000,13.3],[1791000120000,13.3],[1791000180000,13.3],[1791000240000,13.3],[1791000300000,13.3],[1791000360000,13.3],[1791000420000,13.3],[1791000480000,13.3],[1791000540000,13.3],[1791000600000,13.3],[1791000660000,13.3],[1791000720000,13.3],[1791000780000,13.4],[1791000840000,13.4],[1791000900000,13.3],[1791000960000,13.4],[1791001020000,13.4],[1791001080000,13.4],[1791001140000,13.4],[1791001200000,13.4],[1791001260000,13.4],[1791001320000,13.4],[1791001380000,13.4],[1791001440000,13.4],[1791001500000,13.4],[1791001560000,13.4],[1791001620000,13.4],[1791001680000,13.4],[1791001740000,13.4],[1791001800000,13.4],[1791001860000,13.4],[1791001920000,13.4],[1791001980000,13.4],[1791002040000,13.4],[1791002100000,13.4],[1791002160000,13.4],[1791002220000,13.4],[1791002280000,13.4],[1791002340000,13.4],[1791002400000,13.4],[1791002460000,13.4],[1791002520000,13.4],[1791002580000,13.5],[1791002640000,13.5],[1791002700000,13.4],[1791002760000,13.5],[1791002820000,13.5],[1791002880000,13.4],[1791002940000,13.5],[1791003000000,13.5],[1791003060000,13.5],[1791003120000,13.5],[1791003180000,13.4],[1791003240000,13.4],[1791003300000,13.4],[1791003360000,13.4],[1791003420000,13.4],[1791003480000,13.4],[1791003540000,13.4],[1791003600000,13.4],[1791003660000,13.3],[1791003720000,13.3],[1791003780000,13.3],[1791003840000,13.3],[1791003900000,13.3],[1791003960000,13.3],[1791004020000,13.3],[1791004080000,13.3],[1791004140000,13.3],[1791004200000,13.3],[1791004260000,13.3],[1791004320000,13.3],[1791004380000,13.3],[1791004440000,13.3],[1791004500000,13.3],[1791004560000,13.3],[1791004620000,13.3],[1791004680000,13.3],[1791004740000,13.3],[1791004800000,13.3],[1791004860000,13.3],[1791004920000,13.3],[1791004980000,13.3],[1791005040000,13.3],[1791005100000,13.3],[1791005160000,13.3],[1791005220000,13.3],[1791005280000,13.3],[1791005340000,13.3],[1791005400000,13.3],[1791005460000,13.3],[1791005520000,13.3],[1791005580000,13.3],[1791005640000,13.3],[1791005700000,13.3],[1791005760000,13.3],[1791005820000,13.3],[1791005880000,13.3],[1791005940000,13.3],[1791006000000,13.3],[1791006060000,13.3],[1791006120000,13.3],[1791006180000,13.3],[1791006240000,13.3],[1791006300000,13.3],[1791006360000,13.3],[1791006420000,13.3],[1791006480000,13.3],[1791006540000,13.3],[1791006600000,13.3],[1791006660000,13.3],[1791006720000,13.3],[1791006780000,13.3],[1791006840000,13.3],[1791006900000,13.3],[1791006960000,13.3],[1791007020000,13.3],[1791007080000,13.3],[1791007140000,13.3],[1791007200000,13.3],[1791007260000,13.3],[1791007320000,13.3],[1791007380000,13.3],[1791007440000,13.3],[1791007500000,13.2],[1791007560000,13.2],[1791007620000,13.2],[1791007680000,13.2],[1791007740000,13.2],[1791007800000,13.1],[1791007860000,13.1],[1791007920000,13.1],[1791007980000,13.1],[1791008040000,13.1],[1791008100000,13.1],[1791008160000,13.0],[1791008220000,13.0],[1791008280000,13.0],[1791008340000,12.9],[1791008400000,12.9],[1791008460000,12.9],[1791008520000,12.9],[1791008580000,12.8],[1791008640000,12.8],[1791008700000,12.8],[1791008760000,12.8],[1791008820000,12.8],[1791008880000,12.8],[1791008940000,12.8],[1791009000000,12.7],[1791009060000,12.7],[1791009120000,12.7],[1791009180000,12.7],[1791009240000,12.7],[1791009300000,12.7],[1791009360000,12.7],[1791009420000,12.7],[1791009480000,12.6],[1791009540000,12.6],[1791009600000,12.6],[1791009660000,12.6],[1791009720000,12.6],[1791009780000,12.6],[1791009840000,12.6],[1791009900000,12.6],[1791009960000,12.5],[1791010020000,12.5],[1791010080000,12.5],[1791010140000,12.5],[1791010200000,12.5],[1791010260000,12.5],[1791010320000,12.4],[1791010380000,12.5],[1791010440000,12.4],[1791010500000,12.4],[1791010560000,12.4],[1791010620000,12.4],[1791010680000,12.4],[1791010740000,12.4],[1791010800000,12.4],[1791010860000,12.4],[1791010920000,12.4],[1791010980000,12.4],[1791011040000,12.4],[1791011100000,12.4],[1791011160000,12.4],[1791011220000,12.4],[1791011280000,12.4],[1791011340000,12.4],[1791011400000,12.4],[1791011460000,12.4],[1791011520000,12.4],[1791011580000,12.4],[1791011640000,12.4],[1791011700000,12.5],[1791011760000,12.5],[1791011820000,12.5],[1791011880000,12.5],[1791011940000,12.5],[1791012000000,12.5],[1791012060000,12.5],[1791012120000,12.5],[1791012180000,12.5],[1791012240000,12.6],[1791012300000,12.6],[1791012360000,12.6],[1791012420000,12.6],[1791012480000,12.6],[1791012540000,12.6],[1791012600000,12.6],[1791012660000,12.6],[1791012720000,12.7],[1791012780000,12.7],[1791012840000,12.7],[1791012900000,12.7],[1791012960000,12.7],[1791013020000,12.7],[1791013080000,12.8],[1791013140000,12.8],[1791013200000,12.8],[1791013260000,12.8],[1791013320000,12.9],[1791013380000,12.9],[1791013440000,12.9],[1791013500000,13.0],[1791013560000,13.0],[1791013620000,13.0],[1791013680000,13.1],[1791013740000,13.1],[1791013800000,13.1],[1791013860000,13.1],[1791013920000,13.2],[1791013980000,13.2],[1791014040000,13.2],[1791014100000,13.2],[1791014160000,13.2],[1791014220000,13.3],[1791014280000,13.3],[1791014340000,13.3],[1791014400000,13.3],[1791014460000,13.4],[1791014520000,13.4],[1791014580000,13.4],[1791014640000,13.4],[1791014700000,13.5],[1791014760000,13.5],[1791014820000,13.5],[1791014880000,13.5],[1791014940000,13.5],[1791015000000,13.6],[1791015060000,13.6],[1791015120000,13.6],[1791015180000,13.7],[1791015240000,13.7],[1791015300000,13.7],[1791015360000,13.8],[1791015420000,13.8],[1791015480000,13.8],[1791015540000,13.9],[1791015600000,13.9],[1791015660000,13.9],[1791015720000,13.9],[1791015780000,13.9],[1791015840000,13.9],[1791015900000,14.0],[1791015960000,14.0],[1791016020000,14.0],[1791016080000,14.0],[1791016140000,14.0],[1791016200000,14.1],[1791016260000,14.1],[1791016320000,14.1],[1791016380000,14.2],[1791016440000,14.1],[1791016500000,14.2],[1791016560000,14.2],[1791016620000,14.3],[1791016680000,14.3],[1791016740000,14.3],[1791016800000,14.3],[1791016860000,14.3],[1791016920000,14.3],[1791016980000,14.3],[1791017040000,14.4],[1791017100000,14.4],[1791017160000,14.4],[1791017220000,14.4],[1791017280000,14.4],[1791017340000,14.5],[1791017400000,14.5],[1791017460000,14.5],[1791017520000,14.5],[1791017580000,14.6],[1791017640000,14.6],[1791017700000,14.6],[1791017760000,14.5],[1791017820000,14.6],[1791017880000,14.6],[1791017940000,14.6],[1791018000000,14.6],[1791018060000,14.7],[1791018120000,14.7],[1791018180000,14.7],[1791018240000,14.7],[1791018300000,14.8],[1791018360000,14.8],[1791018420000,14.8],[1791018480000,14.9],[1791018540000,14.9],[1791018600000,14.9],[1791018660000,14.9],[1791018720000,14.9],[1791018780000,14.9],[1791018840000,15.0],[1791018900000,15.0],[1791018960000,14.9],[1791019020000,15.0],[1791019080000,14.9],[1791019140000,15.0],[1791019200000,14.9],[1791019260000,15.0],[1791019320000,15.0],[1791019380000,15.0],[1791019440000,15.0],[1791019500000,15.0],[1791019560000,15.0],[1791019620000,15.0],[1791019680000,15.0],[1791019740000,15.0],[1791019800000,15.1],[1791019860000,15.1],[1791019920000,15.1],[1791019980000,15.1],[1791020040000,15.1],[1791020100000,15.1],[1791020160000,15.1],[1791020220000,15.1],[1791020280000,15.2],[1791020340000,15.2],[1791020400000,15.2],[1791020460000,15.2],[1791020520000,15.2],[1791020580000,15.3],[1791020640000,15.3],[1791020700000,15.3],[1791020760000,15.4],[1791020820000,15.4],[1791020880000,15.4],[1791020940000,15.4],[1791021000000,15.5],[1791021060000,15.5],[1791021120000,15.5],[1791021180000,15.6],[1791021240000,15.6],[1791021300000,15.7],[1791021360000,15.7],[1791021420000,15.7],[1791021480000,15.7],[1791021540000,15.8],[1791021600000,15.8],[1791021660000,15.9],[1791021720000,15.9],[1791021780000,16.0],[1791021840000,15.9],[1791021900000,15.9],[1791021960000,15.9],[1791022020000,15.9],[1791022080000,15.8],[1791022140000,15.8],[1791022200000,15.8],[1791022260000,15.8],[1791022320000,15.8],[1791022380000,15.7],[1791022440000,15.7],[1791022500000,15.7],[1791022560000,15.7],[1791022620000,15.7],[1791022680000,15.7],[1791022740000,15.7],[1791022800000,15.7],[1791022860000,15.7],[1791022920000,15.6],[1791022980000,15.6],[1791023040000,15.6],[1791023100000,15.6],[1791023160000,15.7],[1791023220000,15.7],[1791023280000,15.7],[1791023340000,15.7],[1791023400000,15.7],[1791023460000,15.7],[1791023520000,15.7],[1791023580000,15.7],[1791023640000,15.7],[1791023700000,15.7],[1791023760000,15.7],[1791023820000,15.7],[1791023880000,15.7],[1791023940000,15.8],[1791024000000,15.8],[1791024060000,15.8],[1791024120000,15.8],[1791024180000,15.8],[1791024240000,15.9],[1791024300000,15.9],[1791024360000,16.0],[1791024420000,16.0],[1791024480000,16.0],[1791024540000,16.0],[1791024600000,16.0],[1791024660000,16.0],[1791024720000,16.0],[1791024780000,16.0],[1791024840000,15.9],[1791024900000,15.8],[1791024960000,15.8],[1791025020000,15.8],[1791025080000,15.7],[1791025140000,15.7],[1791025200000,15.7],[1791025260000,15.7],[1791025320000,15.7],[1791025380000,15.7],[1791025440000,15.7],[1791025500000,15.7],[1791025560000,15.7],[1791025620000,15.7],[1791025680000,15.8],[1791025740000,15.8],[1791025800000,15.8],[1791025860000,15.9],[1791025920000,15.9],[1791025980000,15.9],[1791026040000,15.9],[1791026100000,16.0],[1791026160000,16.0],[1791026220000,16.0],[1791026280000,16.0],[1791026340000,16.0],[1791026400000,16.0],[1791026460000,16.0],[1791026520000,16.0],[1791026580000,15.9],[1791026640000,15.9],[1791026700000,15.9],[1791026760000,15.8],[1791026820000,15.8],[1791026880000,15.8],[1791026940000,15.8],[1791027000000,15.7],[1791027060000,15.7],[1791027120000,15.8],[1791027180000,15.8],[1791027240000,15.8],[1791027300000,15.8],[1791027360000,15.8],[1791027420000,15.8],[1791027480000,15.9],[1791027540000,15.9],[1791027600000,15.9],[1791027660000,15.9],[1791027720000,16.0],[1791027780000,16.0],[1791027840000,16.1],[1791027900000,16.1],[1791027960000,16.1],[1791028020000,16.1],[1791028080000,16.2],[1791028140000,16.2],[1791028200000,16.3],[1791028260000,16.3],[1791028320000,16.3],[1791028380000,16.3],[1791028440000,16.4],[1791028500000,16.4],[1791028560000,16.4],[1791028620000,16.4],[1791028680000,16.4],[1791028740000,16.4],[1791028800000,16.4],[1791028860000,16.4],[1791028920000,16.4],[1791028980000,16.4],[1791029040000,16.5],[1791029100000,16.5],[1791029160000,16.5],[1791029220000,16.5],[1791029280000,16.5],[1791029340000,16.5],[1791029400000,16.5],[1791029460000,16.6],[1791029520000,16.6],[1791029580000,16.6],[1791029640000,16.7],[1791029700000,16.6],[1791029760000,16.6],[1791029820000,16.6],[1791029880000,16.6],[1791029940000,16.7],[1791030000000,16.7],[1791030060000,16.7],[1791030120000,16.7],[1791030180000,16.7],[1791030240000,16.7],[1791030300000,16.7],[1791030360000,16.7],[1791030420000,16.8],[1791030480000,16.8],[1791030540000,16.8],[1791030600000,16.9],[1791030660000,16.8],[1791030720000,16.9],[1791030780000,16.9],[1791030840000,16.9],[1791030900000,16.9],[1791030960000,16.9],[1791031020000,17.0],[1791031080000,17.0],[1791031140000,16.9],[1791031200000,17.0],[1791031260000,17.0],[1791031320000,17.0],[1791031380000,17.0],[1791031440000,17.0],[1791031500000,17.0],[1791031560000,17.0],[1791031620000,17.0],[1791031680000,17.0],[1791031740000,16.9],[1791031800000,17.0],[1791031860000,17.0],[1791031920000,16.9],[1791031980000,16.9],[1791032040000,16.9],[1791032100000,16.9],[1791032160000,16.9],[1791032220000,16.9],[1791032280000,16.9],[1791032340000,16.9],[1791032400000,16.9],[1791032460000,16.9],[1791032520000,16.9],[1791032580000,16.9],[1791032640000,16.9],[1791032700000,16.9],[1791032760000,16.9],[1791032820000,16.9],[1791032880000,16.9],[1791032940000,16.9],[1791033000000,16.9],[1791033060000,16.9],[1791033120000,16.9],[1791033180000,16.9],[1791033240000,16.9],[1791033300000,16.9],[1791033360000,16.9],[1791033420000,16.9],[1791033480000,16.9],[1791033540000,16.9],[1791033600000,16.9],[1791033660000,17.0],[1791033720000,17.0],[1791033780000,17.0],[1791033840000,17.0],[1791033900000,17.0],[1791033960000,17.0],[1791034020000,17.0],[1791034080000,17.0],[1791034140000,17.0],[1791034200000,17.0],[1791034260000,17.0],[1791034320000,17.0],[1791034380000,17.0],[1791034440000,17.0],[1791034500000,17.0],[1791034560000,17.0],[1791034620000,17.0],[1791034680000,17.1],[1791034740000,17.1],[1791034800000,17.1],[1791034860000,17.1],[1791034920000,17.1],[1791034980000,17.1],[1791035040000,17.1],[1791035100000,17.1],[1791035160000,17.1],[1791035220000,17.1],[1791035280000,17.0],[1791035340000,17.0],[1791035400000,17.0],[1791035460000,17.0],[1791035520000,17.0],[1791035580000,17.0],[1791035640000,17.0],[1791035700000,17.0],[1791035760000,17.0],[1791035820000,17.1],[1791035880000,17.1],[1791035940000,17.1],[1791036000000,17.1],[1791036060000,17.1],[1791036120000,17.1],[1791036180000,17.1],[1791036240000,17.1],[1791036300000,17.2],[1791036360000,17.1],[1791036420000,17.1],[1791036480000,17.1],[1791036540000,17.1],[1791036600000,17.1],[1791036660000,17.1],[1791036720000,17.1],[1791036780000,17.1],[1791036840000,17.1],[1791036900000,17.1],[1791036960000,17.1],[1791037020000,17.1],[1791037080000,17.1],[1791037140000,17.1],[1791037200000,17.0],[1791037260000,17.0],[1791037320000,17.1],[1791037380000,17.1],[1791037440000,17.1],[1791037500000,17.1],[1791037560000,17.1],[1791037620000,17.1],[1791037680000,17.1],[1791037740000,17.1],[1791037800000,17.1],[1791037860000,17.1],[1791037920000,17.1],[1791037980000,17.1],[1791038040000,17.1],[1791038100000,17.1],[1791038160000,17.1],[1791038220000,17.0],[1791038280000,17.0],[1791038340000,17.0],[1791038400000,17.0],[1791038460000,17.0],[1791038520000,17.0],[1791038580000,17.0],[1791038640000,17.0],[1791038700000,17.0],[1791038760000,17.0],[1791038820000,17.0],[1791038880000,17.0],[1791038940000,17.0],[1791039000000,17.0],[1791039060000,17.0],[1791039120000,17.0],[1791039180000,17.0],[1791039240000,17.0],[1791039300000,17.0],[1791039360000,17.0],[1791039420000,17.0],[1791039480000,17.0],[1791039540000,17.0],[1791039600000,17.0],[1791039660000,17.0],[1791039720000,17.0],[1791039780000,17.0],[1791039840000,17.0],[1791039900000,17.0],[1791039960000,17.0],[1791040020000,17.0],[1791040080000,17.0],[1791040140000,17.0],[1791040200000,17.0],[1791040260000,17.0],[1791040320000,17.0],[1791040380000,17.0],[1791040440000,17.0],[1791040500000,17.0],[1791040560000,17.0],[1791040620000,16.9],[1791040680000,16.9],[1791040740000,16.9],[1791040800000,16.9],[1791040860000,16.9],[1791040920000,16.9],[1791040980000,16.9],[1791041040000,16.9],[1791041100000,16.9],[1791041160000,16.9],[1791041220000,16.9],[1791041280000,16.9],[1791041340000,16.9],[1791041400000,16.9],[1791041460000,16.9],[1791041520000,16.9],[1791041580000,16.9],[1791041640000,16.9],[1791041700000,16.9],[1791041760000,16.8],[1791041820000,16.8],[1791041880000,16.8],[1791041940000,16.9],[1791042000000,16.8],[1791042060000,16.8],[1791042120000,16.8],[1791042180000,16.8],[1791042240000,16.8],[1791042300000,16.8],[1791042360000,16.7],[1791042420000,16.7],[1791042480000,16.7],[1791042540000,16.7],[1791042600000,16.7],[1791042660000,16.7],[1791042720000,16.7],[1791042780000,16.7],[1791042840000,16.6],[1791042900000,16.6],[1791042960000,16.6],[1791043020000,16.6],[1791043080000,16.6],[1791043140000,16.6],[1791043200000,16.5],[1791043260000,16.5],[1791043320000,16.5],[1791043380000,16.5],[1791043440000,16.5],[1791043500000,16.5],[1791043560000,16.5],[1791043620000,16.5],[1791043680000,16.5],[1791043740000,16.5],[1791043800000,16.5],[1791043860000,16.5],[1791043920000,16.5],[1791043980000,16.5],[1791044040000,16.5],[1791044100000,16.5],[1791044160000,16.5],[1791044220000,16.5],[1791044280000,16.5],[1791044340000,16.5],[1791044400000,16.4],[1791044460000,16.4],[1791044520000,16.4],[1791044580000,16.4],[1791044640000,16.4],[1791044700000,16.4],[1791044760000,16.3],[1791044820000,16.3],[1791044880000,16.3],[1791044940000,16.3],[1791045000000,16.3],[1791045060000,16.3],[1791045120000,16.3],[1791045180000,16.2],[1791045240000,16.2],[1791045300000,16.2],[1791045360000,16.2],[1791045420000,16.2],[1791045480000,16.2],[1791045540000,16.2],[1791045600000,16.1],[1791045660000,16.1],[1791045720000,16.1],[1791045780000,16.1],[1791045840000,16.1],[1791045900000,16.1],[1791045960000,16.0],[1791046020000,16.0],[1791046080000,16.0],[1791046140000,16.0],[1791046200000,16.0],[1791046260000,16.0],[1791046320000,16.0],[1791046380000,15.9],[1791046440000,15.9],[1791046500000,15.9],[1791046560000,15.9],[1791046620000,15.9],[1791046680000,15.8],[1791046740000,15.8],[1791046800000,15.8],[1791046860000,15.7],[1791046920000,15.7],[1791046980000,15.6],[1791047040000,15.6],[1791047100000,15.6],[1791047160000,15.5],[1791047220000,15.5],[1791047280000,15.4],[1791047340000,15.4],[1791047400000,15.3],[1791047460000,15.3],[1791047520000,15.3],[1791047580000,15.2],[1791047640000,15.2],[1791047700000,15.1],[1791047760000,15.0],[1791047820000,15.0],[1791047880000,14.9],[1791047940000,14.8],[1791048000000,14.7],[1791048060000,14.7],[1791048120000,14.6],[1791048180000,14.6],[1791048240000,14.6],[1791048300000,14.5],[1791048360000,14.5],[1791048420000,14.5],[1791048480000,14.4],[1791048540000,14.4],[1791048600000,14.3],[1791048660000,14.2],[1791048720000,14.2],[1791048780000,14.1],[1791048840000,14.0],[1791048900000,13.9],[1791048960000,13.8],[1791049020000,13.7],[1791049080000,13.7],[1791049140000,13.6],[1791049200000,13.5],[1791049260000,13.5],[1791049320000,13.4],[1791049380000,13.4],[1791049440000,13.3],[1791049500000,13.3],[1791049560000,13.2],[1791049620000,13.2],[1791049680000,13.2],[1791049740000,13.1],[1791049800000,13.0],[1791049860000,13.0],[1791049920000,13.0],[1791049980000,12.9],[1791050040000,12.8],[1791050100000,12.7],[1791050160000,12.7],[1791050220000,12.7],[1791050280000,12.6],[1791050340000,12.6],[1791050400000,12.5],[1791050460000,12.5],[1791050520000,12.4],[1791050580000,12.3],[1791050640000,12.3],[1791050700000,12.2],[1791050760000,12.2],[1791050820000,12.2],[1791050880000,12.1],[1791050940000,12.1],[1791051000000,12.0],[1791051060000,12.0],[1791051120000,11.9],[1791051180000,11.9],[1791051240000,11.9],[1791051300000,11.8],[1791051360000,11.8],[1791051420000,11.7],[1791051480000,11.7],[1791051540000,11.6],[1791051600000,11.6],[1791051660000,11.5],[1791051720000,11.5],[1791051780000,11.4],[1791051840000,11.4],[1791051900000,11.4],[1791051960000,11.4],[1791052020000,11.4],[1791052080000,11.3],[1791052140000,11.3],[1791052200000,11.3],[1791052260000,11.3],[1791052320000,11.2],[1791052380000,11.2],[1791052440000,11.2],[1791052500000,11.1],[1791052560000,11.1],[1791052620000,11.0],[1791052680000,11.0],[1791052740000,10.9],[1791052800000,10.9],[1791052860000,10.9],[1791052920000,10.8],[1791052980000,10.8],[1791053040000,10.8],[1791053100000,10.8],[1791053160000,10.8],[1791053220000,10.7],[1791053280000,10.7],[1791053340000,10.7],[1791053400000,10.6],[1791053460000,10.6],[1791053520000,10.5],[1791053580000,10.5],[1791053640000,10.5],[1791053700000,10.4],[1791053760000,10.4],[1791053820000,10.4],[1791053880000,10.4],[1791053940000,10.3],[1791054000000,10.3],[1791054060000,10.3],[1791054120000,10.3],[1791054180000,10.3],[1791054240000,10.3],[1791054300000,10.3],[1791054360000,10.3],[1791054420000,10.3],[1791054480000,10.2],[1791054540000,10.3],[1791054600000,10.2],[1791054660000,10.2],[1791054720000,10.2],[1791054780000,10.1],[1791054840000,10.1],[1791054900000,10.0],[1791054960000,10.0],[1791055020000,9.9],[1791055080000,9.9],[1791055140000,9.9],[1791055200000,9.9],[1791055260000,9.8],[1791055320000,9.8],[1791055380000,9.7],[1791055440000,9.7],[1791055500000,9.7],[1791055560000,9.6],[1791055620000,9.6],[1791055680000,9.6],[1791055740000,9.5],[1791055800000,9.5],[1791055860000,9.5],[1791055920000,9.5],[1791055980000,9.4],[1791056040000,9.4],[1791056100000,9.4],[1791056160000,9.4],[1791056220000,9.3],[1791056280000,9.3],[1791056340000,9.2],[1791056400000,9.2],[1791056460000,9.2],[1791056520000,9.2],[1791056580000,9.2],[1791056640000,9.1],[1791056700000,9.1],[1791056760000,9.1],[1791056820000,9.1],[1791056880000,9.0],[1791056940000,9.0],[1791057000000,8.9],[1791057060000,8.9],[1791057120000,8.9],[1791057180000,8.9],[1791057240000,8.8],[1791057300000,8.8],[1791057360000,8.8],[1791057420000,8.7],[1791057480000,8.8],[1791057540000,8.7],[1791057600000,8.7],[1791057660000,8.7],[1791057720000,8.7],[1791057780000,8.6],[1791057840000,8.6],[1791057900000,8.6],[1791057960000,8.6],[1791058020000,8.6],[1791058080000,8.5],[1791058140000,8.5],[1791058200000,8.5],[1791058260000,8.5],[1791058320000,8.4],[1791058380000,8.4],[1791058440000,8.4],[1791058500000,8.4],[1791058560000,8.3],[1791058620000,8.3],[1791058680000,8.3],[1791058740000,8.3],[1791058800000,8.2],[1791058860000,8.2],[1791058920000,8.2],[1791058980000,8.2],[1791059040000,8.1],[1791059100000,8.1],[1791059160000,8.1],[1791059220000,8.1],[1791059280000,8.1],[1791059340000,8.1],[1791059400000,8.1],[1791059460000,8.1],[1791059520000,8.1],[1791059580000,8.1],[1791059640000,8.0],[1791059700000,8.0],[1791059760000,8.0],[1791059820000,8.0],[1791059880000,8.0],[1791059940000,8.0],[1791060000000,7.9],[1791060060000,7.9],[1791060120000,7.9],[1791060180000,7.9],[1791060240000,7.8],[1791060300000,7.8],[1791060360000,7.8],[1791060420000,7.8],[1791060480000,7.8],[1791060540000,7.8],[1791060600000,7.7],[1791060660000,7.7],[1791060720000,7.7],[1791060780000,7.7],[1791060840000,7.7],[1791060900000,7.7],[1791060960000,7.7],[1791061020000,7.7],[1791061080000,7.7],[1791061140000,7.6],[1791061200000,7.6],[1791061260000,7.6],[1791061320000,7.6],[1791061380000,7.6],[1791061440000,7.6],[1791061500000,7.6],[1791061560000,7.6],[1791061620000,7.6],[1791061680000,7.6],[1791061740000,7.6],[1791061800000,7.6],[1791061860000,7.6],[1791061920000,7.6],[1791061980000,7.6],[1791062040000,7.6],[1791062100000,7.6],[1791062160000,7.5],[1791062220000,7.5],[1791062280000,7.5],[1791062340000,7.5],[1791062400000,7.5],[1791062460000,7.5],[1791062520000,7.5],[1791062580000,7.5],[1791062640000,7.5],[1791062700000,7.5],[1791062760000,7.5],[1791062820000,7.5],[1791062880000,7.5],[1791062940000,7.5],[1791063000000,7.5],[1791063060000,7.5],[1791063120000,7.5],[1791063180000,7.4],[1791063240000,7.4],[1791063300000,7.3],[1791063360000,7.3],[1791063420000,7.3],[1791063480000,7.3],[1791063540000,7.3],[1791063600000,7.3],[1791063660000,7.3],[1791063720000,7.2],[1791063780000,7.2],[1791063840000,7.2],[1791063900000,7.2],[1791063960000,7.2],[1791064020000,7.2],[1791064080000,7.2],[1791064140000,7.2],[1791064200000,7.2],[1791064260000,7.1],[1791064320000,7.1],[1791064380000,7.1],[1791064440000,7.0],[1791064500000,7.0],[1791064560000,7.0],[1791064620000,7.0],[1791064680000,6.9],[1791064740000,6.9],[1791064800000,6.8],[1791064860000,6.8],[1791064920000,6.8],[1791064980000,6.8],[1791065040000,6.7],[1791065100000,6.7],[1791065160000,6.7],[1791065220000,6.7],[1791065280000,6.7],[1791065340000,6.7],[1791065400000,6.7],[1791065460000,6.8],[1791065520000,6.7],[1791065580000,6.8],[1791065640000,6.8],[1791065700000,6.8],[1791065760000,6.8],[1791065820000,6.7],[1791065880000,6.8],[1791065940000,6.8],[1791066000000,6.8],[1791066060000,6.8],[1791066120000,6.8],[1791066180000,6.8],[1791066240000,6.8],[1791066300000,6.8],[1791066360000,6.8],[1791066420000,6.8],[1791066480000,6.7],[1791066540000,6.7],[1791066600000,6.7],[1791066660000,6.7],[1791066720000,6.7],[1791066780000,6.7],[1791066840000,6.6],[1791066900000,6.6],[1791066960000,6.6],[1791067020000,6.5],[1791067080000,6.5],[1791067140000,6.5],[1791067200000,6.5],[1791067260000,6.5],[1791067320000,6.5],[1791067380000,6.4],[1791067440000,6.4],[1791067500000,6.4],[1791067560000,6.4],[1791067620000,6.5],[1791067680000,6.4],[1791067740000,6.4],[1791067800000,6.4],[1791067860000,6.4],[1791067920000,6.3],[1791067980000,6.3],[1791068040000,6.3],[1791068100000,6.3],[1791068160000,6.3],[1791068220000,6.3],[1791068280000,6.3],[1791068340000,6.3],[1791068400000,6.3],[1791068460000,6.3],[1791068520000,6.3],[1791068580000,6.4],[1791068640000,6.3],[1791068700000,6.3],[1791068760000,6.3],[1791068820000,6.3],[1791068880000,6.3],[1791068940000,6.2],[1791069000000,6.3],[1791069060000,6.2],[1791069120000,6.2],[1791069180000,6.2],[1791069240000,6.2],[1791069300000,6.2],[1791069360000,6.2],[1791069420000,6.2],[1791069480000,6.1],[1791069540000,6.1],[1791069600000,6.1],[1791069660000,6.1],[1791069720000,6.0],[1791069780000,6.0],[1791069840000,6.0],[1791069900000,6.0],[1791069960000,6.0],[1791070020000,6.0],[1791070080000,6.0],[1791070140000,5.9],[1791070200000,6.0],[1791070260000,5.9],[1791070320000,5.9],[1791070380000,5.9],[1791070440000,5.9],[1791070500000,5.9],[1791070560000,5.9],[1791070620000,5.9],[1791070680000,5.8],[1791070740000,5.8],[1791070800000,5.8],[1791070860000,5.8],[1791070920000,5.8],[1791070980000,5.8],[1791071040000,5.8],[1791071100000,5.8],[1791071160000,5.8],[1791071220000,5.8],[1791071280000,5.8],[1791071340000,5.8],[1791071400000,5.8],[1791071460000,5.8],[1791071520000,5.8],[1791071580000,5.8],[1791071640000,5.8],[1791071700000,5.8],[1791071760000,5.7],[1791071820000,5.7],[1791071880000,5.7],[1791071940000,5.7],[1791072000000,5.7],[1791072060000,5.7],[1791072120000,5.7],[1791072180000,5.8],[1791072240000,5.8],[1791072300000,5.8],[1791072360000,5.8],[1791072420000,5.8],[1791072480000,5.8],[1791072540000,5.8],[1791072600000,5.7],[1791072660000,5.7],[1791072720000,5.7],[1791072780000,5.7],[1791072840000,5.7],[1791072900000,5.6],[1791072960000,5.6],[1791073020000,5.7],[1791073080000,5.6],[1791073140000,5.6],[1791073200000,5.6],[1791073260000,5.6],[1791073320000,5.6],[1791073380000,5.6],[1791073440000,5.5],[1791073500000,5.6],[1791073560000,5.5],[1791073620000,5.5],[1791073680000,5.5],[1791073740000,5.5],[1791073800000,5.5],[1791073860000,5.5],[1791073920000,5.5],[1791073980000,5.4],[1791074040000,5.4],[1791074100000,5.4],[1791074160000,5.4],[1791074220000,5.4],[1791074280000,5.4],[1791074340000,5.4],[1791074400000,5.4],[1791074460000,5.3],[1791074520000,5.3],[1791074580000,5.3],[1791074640000,5.3],[1791074700000,5.3],[1791074760000,5.3],[1791074820000,5.3],[1791074880000,5.3],[1791074940000,5.3],[1791075000000,5.3],[1791075060000,5.3],[1791075120000,5.3],[1791075180000,5.3],[1791075240000,5.3],[1791075300000,5.3],[1791075360000,5.3],[1791075420000,5.3],[1791075480000,5.2],[1791075540000,5.2],[1791075600000,5.3],[1791075660000,5.2],[1791075720000,5.2],[1791075780000,5.2],[1791075840000,5.2],[1791075900000,5.3],[1791075960000,5.2],[1791076020000,5.2],[1791076080000,5.2],[1791076140000,5.2],[1791076200000,5.2],[1791076260000,5.2],[1791076320000,5.2],[1791076380000,5.2],[1791076440000,5.2],[1791076500000,5.2],[1791076560000,5.2],[1791076620000,5.2],[1791076680000,5.2],[1791076740000,5.2],[1791076800000,5.2],[1791076860000,5.2],[1791076920000,5.2],[1791076980000,5.2],[1791077040000,5.2],[1791077100000,5.2],[1791077160000,5.2],[1791077220000,5.2],[1791077280000,5.2],[1791077340000,5.2],[1791077400000,5.2],[1791077460000,5.2],[1791077520000,5.2],[1791077580000,5.1],[1791077640000,5.1],[1791077700000,5.1],[1791077760000,5.1],[1791077820000,5.1],[1791077880000,5.1],[1791077940000,5.1],[1791078000000,5.1],[1791078060000,5.1],[1791078120000,5.1],[1791078180000,5.1],[1791078240000,5.1],[1791078300000,5.1],[1791078360000,5.1],[1791078420000,5.1],[1791078480000,5.0],[1791078540000,5.1],[1791078600000,5.0],[1791078660000,5.0],[1791078720000,5.0],[1791078780000,5.0],[1791078840000,5.0],[1791078900000,5.0],[1791078960000,5.0],[1791079020000,5.0],[1791079080000,5.0],[1791079140000,5.0],[1791079200000,5.0],[1791079260000,5.0],[1791079320000,5.0],[1791079380000,5.0],[1791079440000,5.1],[1791079500000,5.0],[1791079560000,5.0],[1791079620000,5.1],[1791079680000,5.1],[1791079740000,5.1],[1791079800000,5.1],[1791079860000,5.1],[1791079920000,5.1],[1791079980000,5.1],[1791080040000,5.1],[1791080100000,5.0],[1791080160000,5.0],[1791080220000,5.0],[1791080280000,5.0],[1791080340000,5.0],[1791080400000,5.0],[1791080460000,5.0],[1791080520000,5.0],[1791080580000,5.0],[1791080640000,4.9],[1791080700000,5.0],[1791080760000,4.9],[1791080820000,4.9],[1791080880000,4.9],[1791080940000,4.9],[1791081000000,4.9],[1791081060000,4.9],[1791081120000,4.9],[1791081180000,4.9],[1791081240000,4.9],[1791081300000,4.9],[1791081360000,5.0],[1791081420000,4.9],[1791081480000,4.9],[1791081540000,4.9],[1791081600000,4.9],[1791081660000,4.9],[1791081720000,4.9],[1791081780000,4.9],[1791081840000,4.8],[1791081900000,4.8],[1791081960000,4.8],[1791082020000,4.8],[1791082080000,4.8],[1791082140000,4.8],[1791082200000,4.8],[1791082260000,4.9],[1791082320000,4.9],[1791082380000,4.8],[1791082440000,4.8],[1791082500000,4.8],[1791082560000,4.8],[1791082620000,4.8],[1791082680000,4.8],[1791082740000,4.8],[1791082800000,4.8],[1791082860000,4.8],[1791082920000,4.8],[1791082980000,4.8],[1791083040000,4.8],[1791083100000,4.8],[1791083160000,4.8],[1791083220000,4.8],[1791083280000,4.9],[1791083340000,4.8],[1791083400000,4.8],[1791083460000,4.8],[1791083520000,4.8],[1791083580000,4.9],[1791083640000,4.9],[1791083700000,4.9],[1791083760000,4.9],[1791083820000,4.8],[1791083880000,4.9],[1791083940000,4.9],[1791084000000,4.9],[1791084060000,4.8],[1791084120000,4.8],[1791084180000,4.8],[1791084240000,4.8],[1791084300000,4.8],[1791084360000,4.9],[1791084420000,4.9],[1791084480000,4.9],[1791084540000,4.9],[1791084600000,4.9],[1791084660000,4.9],[1791084720000,4.9],[1791084780000,4.9],[1791084840000,4.9],[1791084900000,4.9],[1791084960000,5.0],[1791085020000,5.0],[1791085080000,5.0],[1791085140000,5.0],[1791085200000,5.0],[1791085260000,5.0],[1791085320000,5.0],[1791085380000,5.0],[1791085440000,5.0],[1791085500000,5.0],[1791085560000,5.1],[1791085620000,5.1],[1791085680000,5.1],[1791085740000,5.1],[1791085800000,5.1],[1791085860000,5.1],[1791085920000,5.1],[1791085980000,5.1],[1791086040000,5.1],[1791086100000,5.2],[1791086160000,5.1],[1791086220000,5.1],[1791086280000,5.2],[1791086340000,5.1],[1791086400000,5.2],[1791086460000,5.1],[1791086520000,5.1],[1791086580000,5.1],[1791086640000,5.1],[1791086700000,5.1],[1791086760000,5.1],[1791086820000,5.1],[1791086880000,5.0],[1791086940000,5.1],[1791087000000,5.1],[1791087060000,5.1],[1791087120000,5.1],[1791087180000,5.1],[1791087240000,5.1],[1791087300000,5.1],[1791087360000,5.1],[1791087420000,5.1],[1791087480000,5.1],[1791087540000,5.1],[1791087600000,5.1],[1791087660000,5.1],[1791087720000,5.1],[1791087780000,5.1],[1791087840000,5.1],[1791087900000,5.0],[1791087960000,5.1],[1791088020000,5.0],[1791088080000,5.0],[1791088140000,5.0],[1791088200000,5.0],[1791088260000,5.0],[1791088320000,5.0],[1791088380000,5.0],[1791088440000,5.0],[1791088500000,5.0],[1791088560000,4.9],[1791088620000,5.0],[1791088680000,4.9],[1791088740000,4.9],[1791088800000,4.9],[1791088860000,4.9],[1791088920000,4.9],[1791088980000,5.0],[1791089040000,4.9],[1791089100000,5.0],[1791089160000,4.9],[1791089220000,4.9],[1791089280000,4.9],[1791089340000,4.9],[1791089400000,4.9],[1791089460000,4.9],[1791089520000,4.9],[1791089580000,4.9],[1791089640000,4.9],[1791089700000,4.9],[1791089760000,4.8],[1791089820000,4.9],[1791089880000,4.8],[1791089940000,4.8],[1791090000000,4.8],[1791090060000,4.8],[1791090120000,4.8],[1791090180000,4.7],[1791090240000,4.8],[1791090300000,4.7],[1791090360000,4.7],[1791090420000,4.7],[1791090480000,4.7],[1791090540000,4.7],[1791090600000,4.7],[1791090660000,4.7],[1791090720000,4.7],[1791090780000,4.6],[1791090840000,4.6],[1791090900000,4.6],[1791090960000,4.6],[1791091020000,4.6],[1791091080000,4.6],[1791091140000,4.6],[1791091200000,4.6],[1791091260000,4.5],[1791091320000,4.5],[1791091380000,4.5],[1791091440000,4.5],[1791091500000,4.5],[1791091560000,4.5],[1791091620000,4.4],[1791091680000,4.4],[1791091740000,4.4],[1791091800000,4.4],[1791091860000,4.4],[1791091920000,4.4],[1791091980000,4.4],[1791092040000,4.4],[1791092100000,4.4],[1791092160000,4.3],[1791092220000,4.3],[1791092280000,4.3],[1791092340000,4.3],[1791092400000,4.3],[1791092460000,4.3],[1791092520000,4.3],[1791092580000,4.3],[1791092640000,4.3],[1791092700000,4.3],[1791092760000,4.3],[1791092820000,4.2],[1791092880000,4.3],[1791092940000,4.2],[1791093000000,4.2],[1791093060000,4.2],[1791093120000,4.2],[1791093180000,4.2],[1791093240000,4.3],[1791093300000,4.2],[1791093360000,4.3],[1791093420000,4.3],[1791093480000,4.2],[1791093540000,4.2],[1791093600000,4.3],[1791093660000,4.3],[1791093720000,4.2],[1791093780000,4.3],[1791093840000,4.2],[1791093900000,4.2],[1791093960000,4.2],[1791094020000,4.2],[1791094080000,4.2],[1791094140000,4.2],[1791094200000,4.2],[1791094260000,4.2],[1791094320000,4.2],[1791094380000,4.2],[1791094440000,4.2],[1791094500000,4.2],[1791094560000,4.2],[1791094620000,4.2],[1791094680000,4.2],[1791094740000,4.2],[1791094800000,4.1],[1791094860000,4.2],[1791094920000,4.1],[1791094980000,4.2],[1791095040000,4.2],[1791095100000,4.2],[1791095160000,4.1],[1791095220000,4.1],[1791095280000,4.2],[1791095340000,4.2],[1791095400000,4.2],[1791095460000,4.2],[1791095520000,4.2],[1791095580000,4.2],[1791095640000,4.2],[1791095700000,4.2],[1791095760000,4.2],[1791095820000,4.2],[1791095880000,4.2],[1791095940000,4.2],[1791096000000,4.2],[1791096060000,4.2],[1791096120000,4.2],[1791096180000,4.2],[1791096240000,4.3],[1791096300000,4.3],[1791096360000,4.3],[1791096420000,4.3],[1791096480000,4.3],[1791096540000,4.3],[1791096600000,4.4],[1791096660000,4.4],[1791096720000,4.4],[1791096780000,4.4],[1791096840000,4.5],[1791096900000,4.5],[1791096960000,4.5],[1791097020000,4.6],[1791097080000,4.6],[1791097140000,4.6],[1791097200000,4.7],[1791097260000,4.7],[1791097320000,4.7],[1791097380000,4.7],[1791097440000,4.8],[1791097500000,4.8],[1791097560000,4.9],[1791097620000,4.9],[1791097680000,4.9],[1791097740000,4.9],[1791097800000,5.0],[1791097860000,5.0],[1791097920000,5.1],[1791097980000,5.1],[1791098040000,5.1],[1791098100000,5.2],[1791098160000,5.2],[1791098220000,5.2],[1791098280000,5.2],[1791098340000,5.3],[1791098400000,5.3],[1791098460000,5.4],[1791098520000,5.4],[1791098580000,5.4],[1791098640000,5.5],[1791098700000,5.5],[1791098760000,5.6],[1791098820000,5.6],[1791098880000,5.7],[1791098940000,5.7],[1791099000000,5.8],[1791099060000,5.9],[1791099120000,5.9],[1791099180000,5.9],[1791099240000,5.9],[1791099300000,6.0],[1791099360000,6.0],[1791099420000,6.0],[1791099480000,6.0],[1791099540000,6.1],[1791099600000,6.1],[1791099660000,6.2],[1791099720000,6.2],[1791099780000,6.3],[1791099840000,6.3],[1791099900000,6.4],[1791099960000,6.4],[1791100020000,6.5],[1791100080000,6.6],[1791100140000,6.6],[1791100200000,6.6],[1791100260000,6.6],[1791100320000,6.7],[1791100380000,6.8],[1791100440000,6.8],[1791100500000,6.8],[1791100560000,6.9],[1791100620000,7.0],[1791100680000,7.0],[1791100740000,7.1],[1791100800000,7.1],[1791100860000,7.2],[1791100920000,7.2],[1791100980000,7.3],[1791101040000,7.4],[1791101100000,7.5],[1791101160000,7.5],[1791101220000,7.5],[1791101280000,7.6],[1791101340000,7.6],[1791101400000,7.7],[1791101460000,7.8],[1791101520000,7.8],[1791101580000,7.9],[1791101640000,8.0],[1791101700000,8.1],[1791101760000,8.2],[1791101820000,8.2],[1791101880000,8.3],[1791101940000,8.4],[1791102000000,8.5],[1791102060000,8.5],[1791102120000,8.6],[1791102180000,8.6],[1791102240000,8.7],[1791102300000,8.8],[1791102360000,8.8],[1791102420000,8.9],[1791102480000,9.0],[1791102540000,9.1],[1791102600000,9.1],[1791102660000,9.2],[1791102720000,9.3],[1791102780000,9.4],[1791102840000,9.4],[1791102900000,9.4],[1791102960000,9.5],[1791103020000,9.5],[1791103080000,9.6],[1791103140000,9.6],[1791103200000,9.7],[1791103260000,9.7],[1791103320000,9.8],[1791103380000,9.8],[1791103440000,9.9],[1791103500000,9.9],[1791103560000,10.0],[1791103620000,10.0],[1791103680000,10.1],[1791103740000,10.1],[1791103800000,10.1],[1791103860000,10.2],[1791103920000,10.2],[1791103980000,10.2],[1791104040000,10.2],[1791104100000,10.3],[1791104160000,10.3],[1791104220000,10.4],[1791104280000,10.4],[1791104340000,10.4],[1791104400000,10.5],[1791104460000,10.5],[1791104520000,10.5],[1791104580000,10.6],[1791104640000,10.6],[1791104700000,10.7],[1791104760000,10.7],[1791104820000,10.8],[1791104880000,10.8],[1791104940000,10.8],[1791105000000,10.8],[1791105060000,10.9],[1791105120000,11.0],[1791105180000,11.0],[1791105240000,11.1],[1791105300000,11.1],[1791105360000,11.2],[1791105420000,11.2],[1791105480000,11.3],[1791105540000,11.3],[1791105600000,11.4],[1791105660000,11.4],[1791105720000,11.4],[1791105780000,11.4],[1791105840000,11.4],[1791105900000,11.4],[1791105960000,11.4],[1791106020000,11.5],[1791106080000,11.5],[1791106140000,11.5],[1791106200000,11.5],[1791106260000,11.5],[1791106320000,11.5],[1791106380000,11.6],[1791106440000,11.6],[1791106500000,11.6],[1791106560000,11.6],[1791106620000,11.6],[1791106680000,11.6],[1791106740000,11.7],[1791106800000,11.7],[1791106860000,11.8],[1791106920000,11.8],[1791106980000,11.8],[1791107040000,11.8],[1791107100000,11.9],[1791107160000,12.0],[1791107220000,12.0],[1791107280000,12.0],[1791107340000,12.0],[1791107400000,12.1],[1791107460000,12.1],[1791107520000,12.2],[1791107580000,12.3],[1791107640000,12.4],[1791107700000,12.4],[1791107760000,12.5],[1791107820000,12.5],[1791107880000,12.5],[1791107940000,12.6],[1791108000000,12.7],[1791108060000,12.8],[1791108120000,12.8],[1791108180000,12.9],[1791108240000,13.0],[1791108300000,13.1],[1791108360000,13.1],[1791108420000,13.2],[1791108480000,13.3],[1791108540000,13.4],[1791108600000,13.5],[1791108660000,13.5],[1791108720000,13.6],[1791108780000,13.7],[1791108840000,13.8],[1791108900000,13.8],[1791108960000,13.9],[1791109020000,14.0],[1791109080000,14.1],[1791109140000,14.1],[1791109200000,14.2],[1791109260000,14.3],[1791109320000,14.4],[1791109380000,14.5],[1791109440000,14.6],[1791109500000,14.7],[1791109560000,14.8],[1791109620000,14.9],[1791109680000,15.0],[1791109740000,15.1],[1791109800000,15.2],[1791109860000,15.2],[1791109920000,15.2],[1791109980000,15.3],[1791110040000,15.4],[1791110100000,15.5],[1791110160000,15.5],[1791110220000,15.6],[1791110280000,15.6],[1791110340000,15.7],[1791110400000,15.7],[1791110460000,15.8],[1791110520000,15.8],[1791110580000,15.9],[1791110640000,15.9],[1791110700000,15.9],[1791110760000,15.9],[1791110820000,15.9],[1791110880000,16.0],[1791110940000,16.0],[1791111000000,16.0],[1791111060000,16.0],[1791111120000,16.0],[1791111180000,16.1],[1791111240000,16.0],[1791111300000,16.1],[1791111360000,16.1],[1791111420000,16.1],[1791111480000,16.1],[1791111540000,16.1],[1791111600000,16.2],[1791111660000,16.2],[1791111720000,16.2],[1791111780000,16.2],[1791111840000,16.2],[1791111900000,16.2],[1791111960000,16.2],[1791112020000,16.2],[1791112080000,16.2],[1791112140000,16.2],[1791112200000,16.2],[1791112260000,16.2],[1791112320000,16.3],[1791112380000,16.3],[1791112440000,16.3],[1791112500000,16.3],[1791112560000,16.3],[1791112620000,16.3],[1791112680000,16.3],[1791112740000,16.4],[1791112800000,16.4],[1791112860000,16.4],[1791112920000,16.4],[1791112980000,16.5],[1791113040000,16.5],[1791113100000,16.6],[1791113160000,16.6],[1791113220000,16.7],[1791113280000,16.7],[1791113340000,16.8],[1791113400000,16.9],[1791113460000,16.9],[1791113520000,17.0],[1791113580000,17.1],[1791113640000,17.1],[1791113700000,17.1],[1791113760000,17.2],[1791113820000,17.2],[1791113880000,17.3],[1791113940000,17.3],[1791114000000,17.4],[1791114060000,17.4],[1791114120000,17.4],[1791114180000,17.5],[1791114240000,17.5],[1791114300000,17.5],[1791114360000,17.5],[1791114420000,17.5],[1791114480000,17.5],[1791114540000,17.5],[1791114600000,17.6],[1791114660000,17.6],[1791114720000,17.6],[1791114780000,17.6],[1791114840000,17.7],[1791114900000,17.7],[1791114960000,17.7],[1791115020000,17.7],[1791115080000,17.7],[1791115140000,17.7],[1791115200000,17.7],[1791115260000,17.7],[1791115320000,17.7],[1791115380000,17.7],[1791115440000,17.7],[1791115500000,17.8],[1791115560000,17.8],[1791115620000,17.8],[1791115680000,17.8],[1791115740000,17.8],[1791115800000,17.8],[1791115860000,17.8],[1791115920000,17.9],[1791115980000,17.9],[1791116040000,17.9],[1791116100000,17.9],[1791116160000,17.9],[1791116220000,17.9],[1791116280000,17.9],[1791116340000,17.9],[1791116400000,17.9],[1791116460000,17.9],[1791116520000,17.9],[1791116580000,17.9],[1791116640000,17.9],[1791116700000,17.9],[1791116760000,17.9],[1791116820000,17.9],[1791116880000,17.9],[1791116940000,17.9],[1791117000000,17.9],[1791117060000,17.9],[1791117120000,17.9],[1791117180000,17.9],[1791117240000,17.9],[1791117300000,17.9],[1791117360000,17.9],[1791117420000,17.9],[1791117480000,17.9],[1791117540000,17.9],[1791117600000,17.9],[1791117660000,18.0],[1791117720000,18.0],[1791117780000,18.0],[1791117840000,17.9],[1791117900000,18.0],[1791117960000,17.9],[1791118020000,17.9],[1791118080000,17.9],[1791118140000,17.9],[1791118200000,17.9],[1791118260000,17.9],[1791118320000,17.9],[1791118380000,17.8],[1791118440000,17.8],[1791118500000,17.9],[1791118560000,17.8],[1791118620000,17.8],[1791118680000,17.8],[1791118740000,17.8],[1791118800000,17.8],[1791118860000,17.8],[1791118920000,17.7],[1791118980000,17.7],[1791119040000,17.7],[1791119100000,17.7],[1791119160000,17.7],[1791119220000,17.7],[1791119280000,17.7],[1791119340000,17.7],[1791119400000,17.7],[1791119460000,17.7],[1791119520000,17.7],[1791119580000,17.7],[1791119640000,17.7],[1791119700000,17.6],[1791119760000,17.6],[1791119820000,17.6],[1791119880000,17.6],[1791119940000,17.6],[1791120000000,17.6],[1791120060000,17.6],[1791120120000,17.6],[1791120180000,17.6],[1791120240000,17.6],[1791120300000,17.6],[1791120360000,17.6],[1791120420000,17.6],[1791120480000,17.6],[1791120540000,17.6],[1791120600000,17.7],[1791120660000,17.7],[1791120720000,17.7],[1791120780000,17.8],[1791120840000,17.8],[1791120900000,17.8],[1791120960000,17.8],[1791121020000,17.9],[1791121080000,17.9],[1791121140000,17.9],[1791121200000,17.9],[1791121260000,17.9],[1791121320000,18.0],[1791121380000,18.0],[1791121440000,18.0],[1791121500000,18.0],[1791121560000,18.0],[1791121620000,18.0],[1791121680000,18.0],[1791121740000,18.0],[1791121800000,18.0],[1791121860000,18.0],[1791121920000,18.0],[1791121980000,18.0],[1791122040000,18.0],[1791122100000,18.0],[1791122160000,17.9],[1791122220000,17.9],[1791122280000,17.9],[1791122340000,17.9],[1791122400000,17.9],[1791122460000,18.0],[1791122520000,18.0],[1791122580000,18.0],[1791122640000,18.0],[1791122700000,18.0],[1791122760000,18.1],[1791122820000,18.1],[1791122880000,18.1],[1791122940000,18.1],[1791123000000,18.2],[1791123060000,18.2],[1791123120000,18.2],[1791123180000,18.2],[1791123240000,18.2],[1791123300000,18.2],[1791123360000,18.2],[1791123420000,18.2],[1791123480000,18.2],[1791123540000,18.2],[1791123600000,18.2],[1791123660000,18.2],[1791123720000,18.2],[1791123780000,18.2],[1791123840000,18.2],[1791123900000,18.2],[1791123960000,18.2],[1791124020000,18.1],[1791124080000,18.1],[1791124140000,18.1],[1791124200000,18.1],[1791124260000,18.1],[1791124320000,18.1],[1791124380000,18.1],[1791124440000,18.1],[1791124500000,18.1],[1791124560000,18.1],[1791124620000,18.1],[1791124680000,18.0],[1791124740000,18.0],[1791124800000,18.0],[1791124860000,18.0],[1791124920000,18.0],[1791124980000,18.0],[1791125040000,18.0],[1791125100000,18.0],[1791125160000,18.0],[1791125220000,18.0],[1791125280000,18.0],[1791125340000,18.0],[1791125400000,18.0],[1791125460000,17.9],[1791125520000,17.9],[1791125580000,17.9],[1791125640000,17.9],[1791125700000,17.9],[1791125760000,17.8],[1791125820000,17.8],[1791125880000,17.9],[1791125940000,17.8],[1791126000000,17.8],[1791126060000,17.8],[1791126120000,17.8],[1791126180000,17.8],[1791126240000,17.8],[1791126300000,17.8],[1791126360000,17.8],[1791126420000,17.8],[1791126480000,17.8],[1791126540000,17.8],[1791126600000,17.8],[1791126660000,17.8],[1791126720000,17.8],[1791126780000,17.8],[1791126900000,17.8],[1791126960000,17.8],[1791127020000,17.8],[1791127080000,17.9],[1791127140000,17.9],[1791127200000,17.9],[1791127260000,17.9],[1791127320000,17.9],[1791127380000,17.9],[1791127440000,18.0],[1791127500000,17.9],[1791127560000,18.0],[1791127620000,18.0],[1791127680000,18.0],[1791127740000,18.0],[1791127800000,18.1],[1791127860000,18.1],[1791127920000,18.1],[1791127980000,18.1],[1791128040000,18.1],[1791128100000,18.1],[1791128160000,18.1],[1791128220000,18.1],[1791128280000,18.2],[1791128340000,18.2],[1791128400000,18.2],[1791128460000,18.2],[1791128520000,18.2],[1791128580000,18.2],[1791128640000,18.2],[1791128700000,18.2],[1791128760000,18.2],[1791128820000,18.2],[1791128880000,18.2],[1791128940000,18.2],[1791129000000,18.2],[1791129060000,18.2],[1791129120000,18.2],[1791129180000,18.2],[1791129240000,18.2],[1791129300000,18.2],[1791129360000,18.2],[1791129420000,18.1],[1791129480000,18.1],[1791129540000,18.1],[1791129600000,18.1],[1791129660000,18.1],[1791129720000,18.1],[1791129780000,18.0],[1791129840000,18.0],[1791129900000,18.0],[1791129960000,18.0],[1791130020000,18.0],[1791130080000,18.0],[1791130140000,18.0],[1791130200000,17.9],[1791130260000,17.9],[1791130320000,17.9],[1791130380000,17.9],[1791130440000,17.8],[1791130500000,17.8],[1791130560000,17.8],[1791130620000,17.8],[1791130680000,17.7],[1791130740000,17.7],[1791130800000,17.7],[1791130860000,17.6],[1791130920000,17.6],[1791130980000,17.6],[1791131040000,17.6],[1791131100000,17.6],[1791131160000,17.5],[1791131220000,17.5],[1791131280000,17.5],[1791131340000,17.5],[1791131400000,17.4],[1791131460000,17.4],[1791131520000,17.4],[1791131580000,17.4],[1791131640000,17.4],[1791131700000,17.3],[1791131760000,17.3],[1791131820000,17.3],[1791131880000,17.3],[1791131940000,17.3],[1791132000000,17.2],[1791132060000,17.2],[1791132120000,17.2],[1791132180000,17.2],[1791132240000,17.1],[1791132300000,17.0],[1791132360000,17.0],[1791132420000,17.0],[1791132480000,16.9],[1791132540000,16.9],[1791132600000,16.8],[1791132660000,16.8],[1791132720000,16.7],[1791132780000,16.7],[1791132840000,16.7],[1791132900000,16.6],[1791132960000,16.6],[1791133020000,16.5],[1791133080000,16.5],[1791133140000,16.4],[1791133200000,16.4],[1791133260000,16.4],[1791133320000,16.3],[1791133380000,16.3],[1791133440000,16.2],[1791133500000,16.2],[1791133560000,16.2],[1791133620000,16.1],[1791133680000,16.1],[1791133740000,16.1],[1791133800000,16.0],[1791133860000,16.0],[1791133920000,16.0],[1791133980000,15.9],[1791134040000,15.9],[1791134100000,15.8],[1791134160000,15.8],[1791134220000,15.8],[1791134280000,15.8],[1791134340000,15.7],[1791134400000,15.7],[1791134460000,15.6],[1791134520000,15.6],[1791134580000,15.5],[1791134640000,15.5],[1791134700000,15.5],[1791134760000,15.5],[1791134820000,15.5],[1791134880000,15.4],[1791134940000,15.4],[1791135000000,15.4],[1791135060000,15.4],[1791135120000,15.3],[1791135180000,15.3],[1791135240000,15.3],[1791135300000,15.3],[1791135360000,15.3],[1791135420000,15.2],[1791135480000,15.2],[1791135540000,15.2],[1791135600000,15.2],[1791135660000,15.2],[1791135720000,15.2],[1791135780000,15.2],[1791135840000,15.1],[1791135900000,15.1],[1791135960000,15.1],[1791136020000,15.1],[1791136080000,15.1],[1791136140000,15.1],[1791136200000,15.1],[1791136260000,15.1],[1791136320000,15.0],[1791136380000,15.0],[1791136440000,15.0],[1791136500000,15.0],[1791136560000,15.0],[1791136620000,15.0],[1791136680000,15.0],[1791136740000,15.0],[1791136800000,15.0],[1791136860000,15.0],[1791136920000,15.0],[1791136980000,15.0],[1791137040000,14.9],[1791137100000,14.9],[1791137160000,14.9],[1791137220000,14.9],[1791137280000,14.9],[1791137340000,14.9],[1791137400000,14.9],[1791137460000,14.9],[1791137520000,14.8],[1791137580000,14.8],[1791137640000,14.8],[1791137700000,14.8],[1791137760000,14.8],[1791137820000,14.8],[1791137880000,14.8],[1791137940000,14.8],[1791138000000,14.8],[1791138060000,14.7],[1791138120000,14.7],[1791138180000,14.7],[1791138240000,14.7],[1791138300000,14.7],[1791138360000,14.7],[1791138420000,14.7],[1791138480000,14.7],[1791138540000,14.6],[1791138600000,14.6],[1791138660000,14.6],[1791138720000,14.6],[1791138780000,14.6],[1791138840000,14.5],[1791138900000,14.5],[1791138960000,14.5],[1791139020000,14.5],[1791139080000,14.5],[1791139140000,14.5],[1791139200000,14.5],[1791139260000,14.5],[1791139320000,14.5],[1791139380000,14.4],[1791139440000,14.4],[1791139500000,14.4],[1791139560000,14.4],[1791139620000,14.4],[1791139680000,14.4],[1791139740000,14.4],[1791139800000,14.3],[1791139860000,14.3],[1791139920000,14.3],[1791139980000,14.3],[1791140040000,14.3],[1791140100000,14.2],[1791140160000,14.2],[1791140220000,14.2],[1791140280000,14.2],[1791140340000,14.2],[1791140400000,14.1],[1791140460000,14.1],[1791140520000,14.1],[1791140580000,14.0],[1791140640000,13.9],[1791140700000,13.9],[1791140760000,13.9],[1791140820000,13.9],[1791140880000,13.8],[1791140940000,13.8],[1791141000000,13.8],[1791141060000,13.7],[1791141120000,13.7],[1791141180000,13.7],[1791141240000,13.7],[1791141300000,13.6],[1791141360000,13.6],[1791141420000,13.6],[1791141480000,13.6],[1791141540000,13.5],[1791141600000,13.5],[1791141660000,13.4],[1791141720000,13.4],[1791141780000,13.3],[1791141840000,13.3],[1791141900000,13.2],[1791141960000,13.1],[1791142020000,13.1],[1791142080000,13.0],[1791142140000,13.0],[1791142200000,13.0],[1791142260000,13.0],[1791142320000,12.9],[1791142380000,12.9],[1791142440000,12.9],[1791142500000,12.9],[1791142560000,12.9],[1791142620000,12.9],[1791142680000,12.9],[1791142740000,12.9],[1791142800000,12.9],[1791142860000,12.9],[1791142920000,12.9],[1791142980000,12.9],[1791143040000,12.8],[1791143100000,12.8],[1791143160000,12.8],[1791143220000,12.9],[1791143280000,12.8],[1791143340000,12.8],[1791143400000,12.8],[1791143460000,12.8],[1791143520000,12.8],[1791143580000,12.8],[1791143640000,12.8],[1791143700000,12.8],[1791143760000,12.8],[1791143820000,12.8],[1791143880000,12.8],[1791143940000,12.8],[1791144000000,12.8],[1791144060000,12.8],[1791144120000,12.8],[1791144180000,12.8],[1791144240000,12.8],[1791144300000,12.8],[1791144360000,12.8],[1791144420000,12.8],[1791144480000,12.8],[1791144540000,12.8],[1791144600000,12.8],[1791144660000,12.8],[1791144720000,12.8],[1791144780000,12.9],[1791144840000,12.9],[1791144900000,12.9],[1791144960000,12.9],[1791145020000,12.9],[1791145080000,12.9],[1791145140000,13.0],[1791145200000,13.0],[1791145260000,13.0],[1791145320000,13.0],[1791145380000,13.0],[1791145440000,13.0],[1791145500000,13.0],[1791145560000,13.0],[1791145620000,13.1],[1791145680000,13.1],[1791145740000,13.1],[1791145800000,13.1],[1791145860000,13.1],[1791145920000,13.1],[1791145980000,13.1],[1791146040000,13.0],[1791146100000,13.0],[1791146160000,13.1],[1791146220000,13.0],[1791146280000,13.0],[1791146340000,13.0],[1791146400000,13.0],[1791146460000,13.0],[1791146520000,13.0],[1791146580000,13.0],[1791146640000,13.1],[1791146700000,13.0],[1791146760000,13.1],[1791146820000,13.1],[1791146880000,13.1],[1791146940000,13.1],[1791147000000,13.1],[1791147060000,13.2],[1791147120000,13.2],[1791147180000,13.2],[1791147240000,13.2],[1791147300000,13.2],[1791147360000,13.2],[1791147420000,13.2],[1791147480000,13.2],[1791147540000,13.2],[1791147600000,13.2],[1791147660000,13.2],[1791147720000,13.3],[1791147780000,13.2],[1791147840000,13.2],[1791147900000,13.3],[1791147960000,13.2],[1791148020000,13.3],[1791148080000,13.3],[1791148140000,13.3],[1791148200000,13.3],[1791148260000,13.2],[1791148320000,13.3],[1791148380000,13.3],[1791148440000,13.3],[1791148500000,13.3],[1791148560000,13.3],[1791148620000,13.3],[1791148680000,13.3],[1791148740000,13.3],[1791148800000,13.3],[1791148860000,13.3],[1791148920000,13.3],[1791148980000,13.3],[1791149040000,13.3],[1791149100000,13.3],[1791149160000,13.3],[1791149220000,13.3],[1791149280000,13.3],[1791149340000,13.3],[1791149400000,13.3],[1791149460000,13.3],[1791149520000,13.3],[1791149580000,13.3],[1791149640000,13.3],[1791149700000,13.3],[1791149760000,13.3],[1791149820000,13.3],[1791149880000,13.3],[1791149940000,13.3],[1791150000000,13.3],[1791150060000,13.3],[1791150120000,13.3],[1791150180000,13.3],[1791150240000,13.4],[1791150300000,13.4],[1791150360000,13.3],[1791150420000,13.4],[1791150480000,13.3],[1791150540000,13.4],[1791150600000,13.4],[1791150660000,13.4],[1791150720000,13.3],[1791150780000,13.3],[1791150840000,13.4],[1791150900000,13.4],[1791150960000,13.4],[1791151020000,13.4],[1791151080000,13.4],[1791151140000,13.3],[1791151200000,13.4],[1791151260000,13.3],[1791151320000,13.3],[1791151380000,13.3],[1791151440000,13.3],[1791151500000,13.3],[1791151560000,13.3],[1791151620000,13.3],[1791151680000,13.3],[1791151740000,13.3],[1791151800000,13.2],[1791151860000,13.2],[1791151920000,13.2],[1791151980000,13.2],[1791152040000,13.2],[1791152100000,13.2],[1791152160000,13.2],[1791152220000,13.2],[1791152280000,13.2],[1791152340000,13.2],[1791152400000,13.2],[1791152460000,13.2],[1791152520000,13.2],[1791152580000,13.1],[1791152640000,13.2],[1791152700000,13.1],[1791152760000,13.1],[1791152820000,13.1],[1791152880000,13.1],[1791152940000,13.1],[1791153000000,13.1],[1791153060000,13.1],[1791153120000,13.1],[1791153180000,13.1],[1791153240000,13.1],[1791153300000,13.1],[1791153360000,13.1],[1791153420000,13.1],[1791153480000,13.1],[1791153540000,13.1],[1791153600000,13.1],[1791153660000,13.1],[1791153720000,13.1],[1791153780000,13.1],[1791153840000,13.1],[1791153900000,13.1],[1791153960000,13.0],[1791154020000,13.0],[1791154080000,13.0],[1791154140000,13.0],[1791154200000,13.0],[1791154260000,13.0],[1791154320000,13.0],[1791154380000,13.0],[1791154440000,13.0],[1791154500000,13.0],[1791154560000,13.0],[1791154620000,13.0],[1791154680000,13.0],[1791154740000,13.0],[1791154800000,12.9],[1791154860000,12.9],[1791154920000,12.9],[1791154980000,12.9],[1791155040000,12.9],[1791155100000,12.9],[1791155160000,12.9],[1791155220000,12.9],[1791155280000,12.9],[1791155340000,12.9],[1791155400000,12.9],[1791155460000,12.9],[1791155520000,12.8],[1791155580000,12.9],[1791155640000,12.8],[1791155700000,12.8],[1791155760000,12.8],[1791155820000,12.8],[1791155880000,12.8],[1791155940000,12.8],[1791156000000,12.8],[1791156060000,12.8],[1791156120000,12.8],[1791156180000,12.8],[1791156240000,12.8],[1791156300000,12.8],[1791156360000,12.8],[1791156420000,12.8],[1791156480000,12.8],[1791156540000,12.8],[1791156600000,12.8],[1791156660000,12.8],[1791156720000,12.8],[1791156780000,12.8],[1791156840000,12.8],[1791156900000,12.8],[1791156960000,12.8],[1791157020000,12.8],[1791157080000,12.7],[1791157140000,12.8],[1791157200000,12.8],[1791157260000,12.8],[1791157320000,12.8],[1791157380000,12.7],[1791157440000,12.7],[1791157500000,12.7],[1791157560000,12.7],[1791157620000,12.7],[1791157680000,12.7],[1791157740000,12.7],[1791157800000,12.7],[1791157860000,12.7],[1791157920000,12.7],[1791157980000,12.6],[1791158040000,12.6],[1791158100000,12.6],[1791158160000,12.6],[1791158220000,12.6],[1791158280000,12.6],[1791158340000,12.6],[1791158400000,12.5],[1791158460000,12.5],[1791158520000,12.5],[1791158580000,12.4],[1791158640000,12.4],[1791158700000,12.4],[1791158760000,12.4],[1791158820000,12.4],[1791158880000,12.4],[1791158940000,12.4],[1791159000000,12.3],[1791159060000,12.3],[1791159120000,12.3],[1791159180000,12.3],[1791159240000,12.3],[1791159300000,12.3],[1791159360000,12.2],[1791159420000,12.2],[1791159480000,12.2],[1791159540000,12.2],[1791159600000,12.2],[1791159660000,12.2],[1791159720000,12.1],[1791159780000,12.1],[1791159840000,12.1],[1791159900000,12.1],[1791159960000,12.1],[1791160020000,12.1],[1791160080000,12.1],[1791160140000,12.1],[1791160200000,12.1],[1791160260000,12.1],[1791160320000,12.1],[1791160380000,12.1],[1791160440000,12.1],[1791160500000,12.1],[1791160560000,12.1],[1791160620000,12.2],[1791160680000,12.2],[1791160740000,12.1],[1791160800000,12.1],[1791160860000,12.1],[1791160920000,12.1],[1791160980000,12.2],[1791161040000,12.2],[1791161100000,12.2],[1791161160000,12.1],[1791161220000,12.2],[1791161280000,12.1],[1791161340000,12.1],[1791161400000,12.1],[1791161460000,12.1],[1791161520000,12.1],[1791161580000,12.1],[1791161640000,12.1],[1791161700000,12.0],[1791161760000,12.0],[1791161820000,12.0],[1791161880000,12.0],[1791161940000,11.9],[1791162000000,11.9],[1791162060000,11.9],[1791162120000,11.9],[1791162180000,11.9],[1791162240000,11.9],[1791162300000,11.8],[1791162360000,11.9],[1791162420000,11.8],[1791162480000,11.8],[1791162540000,11.8],[1791162600000,11.8],[1791162660000,11.8],[1791162720000,11.8],[1791162780000,11.8],[1791162840000,11.8],[1791162900000,11.8],[1791162960000,11.8],[1791163020000,11.8],[1791163080000,11.8],[1791163140000,11.8],[1791163200000,11.9],[1791163260000,11.9],[1791163320000,11.9],[1791163380000,11.9],[1791163440000,12.0],[1791163500000,12.0],[1791163560000,12.0],[1791163620000,12.1],[1791163680000,12.2],[1791163740000,12.2],[1791163800000,12.3],[1791163860000,12.3],[1791163920000,12.3],[1791163980000,12.4],[1791164040000,12.4],[1791164100000,12.5],[1791164160000,12.5],[1791164220000,12.5],[1791164280000,12.5],[1791164340000,12.6],[1791164400000,12.6],[1791164460000,12.6],[1791164520000,12.6],[1791164580000,12.6],[1791164640000,12.7],[1791164700000,12.7],[1791164760000,12.7],[1791164820000,12.7],[1791164880000,12.7],[1791164940000,12.7],[1791165000000,12.8],[1791165060000,12.7],[1791165120000,12.7],[1791165180000,12.7],[1791165240000,12.7],[1791165300000,12.8],[1791165360000,12.8],[1791165420000,12.8],[1791165480000,12.8],[1791165540000,12.8],[1791165600000,12.8],[1791165660000,12.8],[1791165720000,12.8],[1791165780000,12.9],[1791165840000,12.9],[1791165900000,12.8],[1791165960000,12.9],[1791166020000,12.9],[1791166080000,12.9],[1791166140000,12.9],[1791166200000,12.9],[1791166260000,12.9],[1791166320000,12.9],[1791166380000,12.9],[1791166440000,12.9],[1791166500000,12.9],[1791166560000,12.9],[1791166620000,13.0],[1791166680000,12.9],[1791166740000,13.0],[1791166800000,12.9],[1791166860000,12.9],[1791166920000,13.0],[1791166980000,12.9],[1791167040000,12.9],[1791167100000,12.9],[1791167160000,12.9],[1791167220000,12.9],[1791167280000,12.9],[1791167340000,12.9],[1791167400000,12.9],[1791167460000,12.9],[1791167520000,12.8],[1791167580000,12.8],[1791167640000,12.8],[1791167700000,12.8],[1791167760000,12.8],[1791167820000,12.8],[1791167880000,12.8],[1791167940000,12.9],[1791168000000,12.8],[1791168060000,12.9],[1791168120000,12.8],[1791168180000,12.8],[1791168240000,12.8],[1791168300000,12.8],[1791168360000,12.8],[1791168420000,12.8],[1791168480000,12.8],[1791168540000,12.8],[1791168600000,12.8],[1791168660000,12.9],[1791168720000,12.9],[1791168780000,12.9],[1791168840000,12.9],[1791168900000,12.9],[1791168960000,12.9],[1791169020000,12.9],[1791169080000,12.9],[1791169140000,12.9],[1791169200000,12.9],[1791169260000,12.9],[1791169320000,12.9],[1791169380000,12.9],[1791169440000,12.9],[1791169500000,12.9],[1791169560000,12.9],[1791169620000,12.9],[1791169680000,12.9],[1791169740000,12.8],[1791169800000,12.9],[1791169860000,12.9],[1791169920000,12.9],[1791169980000,12.9],[1791170040000,12.9],[1791170100000,12.9],[1791170160000,12.9],[1791170220000,12.9],[1791170280000,12.9],[1791170340000,12.9],[1791170400000,12.9],[1791170460000,12.9],[1791170520000,12.9],[1791170580000,12.9],[1791170640000,12.9],[1791170700000,13.0],[1791170760000,13.0],[1791170820000,12.9],[1791170880000,12.9],[1791170940000,12.9],[1791171000000,12.9],[1791171060000,13.0],[1791171120000,12.9],[1791171180000,12.9],[1791171240000,12.9],[1791171300000,13.0],[1791171360000,12.9],[1791171420000,13.0],[1791171480000,13.0],[1791171540000,13.0],[1791171600000,12.9],[1791171660000,12.9],[1791171720000,13.0],[1791171780000,13.0],[1791171840000,13.0],[1791171900000,13.0],[1791171960000,13.0],[1791172020000,13.0],[1791172080000,13.0],[1791172140000,13.0],[1791172200000,13.0],[1791172260000,13.0],[1791172320000,13.0],[1791172380000,13.1],[1791172440000,13.0],[1791172500000,13.1],[1791172560000,13.1],[1791172620000,13.1],[1791172680000,13.1],[1791172740000,13.1],[1791172800000,13.1],[1791172860000,13.1],[1791172920000,13.1],[1791172980000,13.1],[1791173040000,13.1],[1791173100000,13.1],[1791173160000,13.0],[1791173220000,13.0],[1791173280000,13.0],[1791173340000,13.0],[1791173400000,13.0],[1791173460000,13.0],[1791173520000,13.0],[1791173580000,13.0],[1791173640000,13.0],[1791173700000,13.0],[1791173760000,13.0],[1791173820000,13.0],[1791173880000,13.0],[1791173940000,13.0],[1791174000000,13.1],[1791174060000,13.1],[1791174120000,13.1],[1791174180000,13.1],[1791174240000,13.0],[1791174300000,13.1],[1791174360000,13.0],[1791174420000,13.1],[1791174480000,13.1],[1791174540000,13.0],[1791174600000,13.1],[1791174660000,13.1],[1791174720000,13.1],[1791174780000,13.0],[1791174840000,13.1],[1791174900000,13.1],[1791174960000,13.0],[1791175020000,13.0],[1791175080000,13.0],[1791175140000,13.1],[1791175200000,13.0],[1791175260000,13.0],[1791175320000,13.0],[1791175380000,13.0],[1791175440000,13.0],[1791175500000,13.0],[1791175560000,13.0],[1791175620000,13.0],[1791175680000,13.0],[1791175740000,13.0],[1791175800000,13.0],[1791175860000,13.0],[1791175920000,13.0],[1791175980000,13.0],[1791176040000,13.0],[1791176100000,13.0],[1791176160000,13.0],[1791176220000,13.0],[1791176280000,13.0],[1791176340000,13.0],[1791176400000,13.0],[1791176460000,13.0],[1791176520000,13.0],[1791176580000,13.0],[1791176640000,12.9],[1791176700000,13.0],[1791176760000,13.0],[1791176820000,13.0],[1791176880000,13.0],[1791176940000,12.9],[1791177000000,13.0],[1791177060000,13.0],[1791177120000,13.0],[1791177180000,13.0],[1791177240000,13.0],[1791177300000,13.0],[1791177360000,13.0],[1791177420000,12.9],[1791177480000,13.0],[1791177540000,13.0],[1791177600000,12.9],[1791177660000,12.9],[1791177720000,12.9],[1791177780000,12.9],[1791177840000,12.9],[1791177900000,12.9],[1791177960000,12.9],[1791178020000,12.9],[1791178080000,12.9],[1791178140000,12.9],[1791178200000,12.9],[1791178260000,12.8],[1791178320000,12.8],[1791178380000,12.8],[1791178440000,12.8],[1791178500000,12.8],[1791178560000,12.9],[1791178620000,12.8],[1791178680000,12.8],[1791178740000,12.9],[1791178800000,12.8],[1791178860000,12.8],[1791178920000,12.8],[1791178980000,12.8],[1791179040000,12.8],[1791179100000,12.8],[1791179160000,12.8],[1791179220000,12.8],[1791179280000,12.8],[1791179340000,12.8],[1791179400000,12.8],[1791179460000,12.8],[1791179520000,12.8],[1791179580000,12.8],[1791179640000,12.8],[1791179700000,12.7],[1791179760000,12.7],[1791179820000,12.7],[1791179880000,12.7],[1791179940000,12.7],[1791180000000,12.7],[1791180060000,12.7],[1791180120000,12.7],[1791180180000,12.7],[1791180240000,12.7],[1791180300000,12.7],[1791180360000,12.7],[1791180420000,12.7],[1791180480000,12.7],[1791180540000,12.7],[1791180600000,12.6],[1791180660000,12.6],[1791180720000,12.6],[1791180780000,12.6],[1791180840000,12.6],[1791180900000,12.6],[1791180960000,12.6],[1791181020000,12.6],[1791181080000,12.6],[1791181140000,12.6],[1791181200000,12.6],[1791181260000,12.6],[1791181320000,12.6],[1791181380000,12.6],[1791181440000,12.6],[1791181500000,12.5],[1791181560000,12.5],[1791181620000,12.5],[1791181680000,12.5],[1791181740000,12.5],[1791181800000,12.5],[1791181860000,12.5],[1791181920000,12.5],[1791181980000,12.5],[1791182040000,12.5],[1791182100000,12.5],[1791182160000,12.5],[1791182220000,12.5],[1791182280000,12.5],[1791182340000,12.6],[1791182400000,12.6],[1791182460000,12.6],[1791182520000,12.6],[1791182580000,12.6],[1791182640000,12.6],[1791182700000,12.6],[1791182760000,12.7],[1791182820000,12.7],[1791182880000,12.7],[1791182940000,12.7],[1791183000000,12.7],[1791183060000,12.7],[1791183120000,12.7],[1791183180000,12.7],[1791183240000,12.7],[1791183300000,12.7],[1791183360000,12.8],[1791183420000,12.8],[1791183480000,12.8],[1791183540000,12.8],[1791183600000,12.8],[1791183660000,12.8],[1791183720000,12.8],[1791183780000,12.8],[1791183840000,12.8],[1791183900000,12.9],[1791183960000,12.9],[1791184020000,12.9],[1791184080000,12.9],[1791184140000,13.0],[1791184200000,13.0],[1791184260000,13.0],[1791184320000,13.0],[1791184380000,13.1],[1791184440000,13.1],[1791184500000,13.2],[1791184560000,13.2],[1791184620000,13.2],[1791184680000,13.2],[1791184740000,13.3],[1791184800000,13.3],[1791184860000,13.3],[1791184920000,13.4],[1791184980000,13.4],[1791185040000,13.4],[1791185100000,13.4],[1791185160000,13.4],[1791185220000,13.4],[1791185280000,13.5],[1791185340000,13.5],[1791185400000,13.5],[1791185460000,13.5],[1791185520000,13.5],[1791185580000,13.6],[1791185640000,13.6],[1791185700000,13.6],[1791185760000,13.6],[1791185820000,13.7],[1791185880000,13.7],[1791185940000,13.7],[1791186000000,13.7],[1791186060000,13.8],[1791186120000,13.8],[1791186180000,13.8],[1791186240000,13.8],[1791186300000,13.9],[1791186360000,13.9],[1791186420000,14.0],[1791186480000,14.0],[1791186540000,14.1],[1791186600000,14.1],[1791186660000,14.1],[1791186720000,14.1],[1791186780000,14.2],[1791186840000,14.2],[1791186900000,14.3],[1791186960000,14.3],[1791187020000,14.4],[1791187080000,14.4],[1791187140000,14.5],[1791187200000,14.5],[1791187260000,14.5],[1791187320000,14.6],[1791187380000,14.6],[1791187440000,14.7],[1791187500000,14.7],[1791187560000,14.7],[1791187620000,14.7],[1791187680000,14.8],[1791187740000,14.8],[1791187800000,14.9],[1791187860000,14.9],[1791187920000,14.9],[1791187980000,15.0],[1791188040000,15.0],[1791188100000,15.1],[1791188160000,15.1],[1791188220000,15.2],[1791188280000,15.2],[1791188340000,15.2],[1791188400000,15.3],[1791188460000,15.3],[1791188520000,15.3],[1791188580000,15.3],[1791188640000,15.4],[1791188700000,15.4],[1791188760000,15.4],[1791188820000,15.5],[1791188880000,15.5],[1791188940000,15.5],[1791189000000,15.5],[1791189060000,15.5],[1791189120000,15.6],[1791189180000,15.6],[1791189240000,15.6],[1791189300000,15.6],[1791189360000,15.6],[1791189420000,15.7],[1791189480000,15.7],[1791189540000,15.7],[1791189600000,15.7],[1791189660000,15.7],[1791189720000,15.7],[1791189780000,15.7],[1791189840000,15.7],[1791189900000,15.7],[1791189960000,15.7],[1791190020000,15.7],[1791190080000,15.8],[1791190140000,15.8],[1791190200000,15.8],[1791190260000,15.9],[1791190320000,15.8],[1791190380000,15.9],[1791190440000,15.9],[1791190500000,15.9],[1791190560000,15.9],[1791190620000,16.0],[1791190680000,16.0],[1791190740000,16.1],[1791190800000,16.1],[1791190860000,16.1],[1791190920000,16.2],[1791190980000,16.2],[1791191040000,16.3],[1791191100000,16.3],[1791191160000,16.4],[1791191220000,16.4],[1791191280000,16.5],[1791191340000,16.5],[1791191400000,16.5],[1791191460000,16.5],[1791191520000,16.6],[1791191580000,16.7],[1791191640000,16.7],[1791191700000,16.7],[1791191760000,16.8],[1791191820000,16.8],[1791191880000,16.8],[1791191940000,16.8],[1791192000000,16.9],[1791192060000,16.9],[1791192120000,16.9],[1791192180000,16.9],[1791192240000,16.9],[1791192300000,16.9],[1791192360000,16.9],[1791192420000,17.0],[1791192480000,17.0],[1791192540000,17.0],[1791192600000,17.0],[1791192660000,17.0],[1791192720000,17.1],[1791192780000,17.1],[1791192840000,17.1],[1791192900000,17.2],[1791192960000,17.2],[1791193020000,17.3],[1791193080000,17.3],[1791193140000,17.3],[1791193200000,17.3],[1791193260000,17.3],[1791193320000,17.4],[1791193380000,17.4],[1791193440000,17.4],[1791193500000,17.5],[1791193560000,17.5],[1791193620000,17.5],[1791193680000,17.5],[1791193740000,17.6],[1791193800000,17.6],[1791193860000,17.6],[1791193920000,17.6],[1791193980000,17.7],[1791194040000,17.7],[1791194100000,17.7],[1791194160000,17.7],[1791194220000,17.7],[1791194280000,17.7],[1791194340000,17.8],[1791194400000,17.8],[1791194460000,17.8],[1791194520000,17.8],[1791194580000,17.9],[1791194640000,17.9],[1791194700000,18.0],[1791194760000,18.0],[1791194820000,18.0],[1791194880000,18.0],[1791194940000,18.0],[1791195000000,18.0],[1791195060000,18.1],[1791195120000,18.1],[1791195180000,18.1],[1791195240000,18.1],[1791195300000,18.1],[1791195360000,18.2],[1791195420000,18.2],[1791195480000,18.2],[1791195540000,18.3],[1791195600000,18.3],[1791195660000,18.3],[1791195720000,18.4],[1791195780000,18.4],[1791195840000,18.4],[1791195900000,18.5],[1791195960000,18.5],[1791196020000,18.6],[1791196080000,18.6],[1791196140000,18.6],[1791196200000,18.6],[1791196260000,18.7],[1791196320000,18.7],[1791196380000,18.8],[1791196440000,18.8],[1791196500000,18.8],[1791196560000,18.9],[1791196620000,18.9],[1791196680000,19.0],[1791196740000,19.0],[1791196800000,19.0],[1791196860000,19.1],[1791196920000,19.1],[1791196980000,19.1],[1791197040000,19.2],[1791197100000,19.2],[1791197160000,19.3],[1791197220000,19.3],[1791197280000,19.3],[1791197340000,19.3],[1791197400000,19.4],[1791197460000,19.5],[1791197520000,19.5],[1791197580000,19.6],[1791197640000,19.6],[1791197700000,19.7],[1791197760000,19.8],[1791197820000,19.9],[1791197880000,20.0],[1791197940000,20.1],[1791198000000,20.1],[1791198060000,20.1],[1791198120000,20.1],[1791198180000,20.2],[1791198240000,20.2],[1791198300000,20.1],[1791198360000,20.1],[1791198420000,20.1],[1791198480000,20.0],[1791198540000,20.0],[1791198600000,20.0],[1791198660000,20.0],[1791198720000,20.0],[1791198780000,20.0],[1791198840000,20.0],[1791198900000,20.0],[1791198960000,19.9],[1791199020000,20.0],[1791199080000,20.0],[1791199140000,19.9],[1791199200000,19.9],[1791199260000,19.9],[1791199320000,19.9],[1791199380000,19.8],[1791199440000,19.8],[1791199500000,19.8],[1791199560000,19.8],[1791199620000,19.8],[1791199680000,19.9],[1791199740000,19.9],[1791199800000,19.9],[1791199860000,20.0],[1791199920000,20.0],[1791199980000,20.0],[1791200040000,20.0],[1791200100000,20.0],[1791200160000,20.1],[1791200220000,20.1],[1791200280000,20.1],[1791200340000,20.1],[1791200400000,20.1],[1791200460000,20.2],[1791200520000,20.2],[1791200580000,20.2],[1791200640000,20.2],[1791200700000,20.2],[1791200760000,20.1],[1791200820000,20.1],[1791200880000,20.1],[1791200940000,20.1],[1791201000000,20.1],[1791201060000,20.0],[1791201120000,20.0],[1791201180000,20.0],[1791201240000,20.0],[1791201300000,20.0],[1791201360000,20.0],[1791201420000,20.0],[1791201480000,20.0],[1791201540000,20.0],[1791201600000,20.1],[1791201660000,20.1],[1791201720000,20.1],[1791201780000,20.2],[1791201840000,20.2],[1791201900000,20.2],[1791201960000,20.3],[1791202020000,20.3],[1791202080000,20.4],[1791202140000,20.4],[1791202200000,20.5],[1791202260000,20.5],[1791202320000,20.5],[1791202380000,20.6],[1791202440000,20.7],[1791202500000,20.7],[1791202560000,20.7],[1791202620000,20.8],[1791202680000,20.8],[1791202740000,20.8],[1791202800000,20.8],[1791202860000,20.8],[1791202920000,20.8],[1791202980000,20.8],[1791203040000,20.8],[1791203100000,20.9],[1791203160000,20.9],[1791203220000,20.8],[1791203280000,20.8],[1791203340000,20.8],[1791203400000,20.8],[1791203460000,20.8],[1791203520000,20.8],[1791203580000,20.8],[1791203640000,20.8],[1791203700000,20.8],[1791203760000,20.8],[1791203820000,20.8],[1791203880000,20.8],[1791203940000,20.8],[1791204000000,20.8],[1791204060000,20.8],[1791204120000,20.9],[1791204180000,20.9],[1791204240000,20.9],[1791204300000,20.9],[1791204360000,20.9],[1791204420000,20.9],[1791204480000,20.9],[1791204540000,20.9],[1791204600000,20.9],[1791204660000,20.9],[1791204720000,20.9],[1791204780000,21.0],[1791204840000,21.0],[1791204900000,21.0],[1791204960000,21.1],[1791205020000,21.1],[1791205080000,21.2],[1791205140000,21.2],[1791205200000,21.2],[1791205260000,21.2],[1791205320000,21.2],[1791205380000,21.2],[1791205440000,21.2],[1791205500000,21.2],[1791205560000,21.2],[1791205620000,21.2],[1791205680000,21.1],[1791205740000,21.1],[1791205800000,21.1],[1791205860000,21.1],[1791205920000,21.1],[1791205980000,21.1],[1791206040000,21.1],[1791206100000,21.1],[1791206160000,21.1],[1791206220000,21.1],[1791206280000,21.1],[1791206340000,21.2],[1791206400000,21.2],[1791206460000,21.2],[1791206520000,21.3],[1791206580000,21.3],[1791206640000,21.3],[1791206700000,21.3],[1791206760000,21.4],[1791206820000,21.4],[1791206880000,21.4],[1791206940000,21.5],[1791207000000,21.5],[1791207060000,21.5],[1791207120000,21.5],[1791207180000,21.5],[1791207240000,21.5],[1791207300000,21.6],[1791207360000,21.6],[1791207420000,21.6],[1791207480000,21.6],[1791207540000,21.6],[1791207600000,21.6],[1791207660000,21.6],[1791207720000,21.7],[1791207780000,21.7],[1791207840000,21.6],[1791207900000,21.6],[1791207960000,21.5],[1791208020000,21.5],[1791208080000,21.5],[1791208140000,21.4],[1791208200000,21.4],[1791208260000,21.4],[1791208320000,21.3],[1791208380000,21.3],[1791208440000,21.3],[1791208500000,21.3],[1791208560000,21.3],[1791208620000,21.3],[1791208680000,21.3],[1791208740000,21.3],[1791208800000,21.3],[1791208860000,21.3],[1791208920000,21.3],[1791208980000,21.3],[1791209040000,21.3],[1791209100000,21.3],[1791209160000,21.3],[1791209220000,21.3],[1791209280000,21.3],[1791209340000,21.3],[1791209400000,21.3],[1791209460000,21.3],[1791209520000,21.2],[1791209580000,21.2],[1791209640000,21.2],[1791209700000,21.2],[1791209760000,21.2],[1791209820000,21.2],[1791209880000,21.1],[1791209940000,21.1],[1791210000000,21.1],[1791210060000,21.1],[1791210120000,21.1],[1791210180000,21.0],[1791210240000,21.0],[1791210300000,21.0],[1791210360000,20.9],[1791210420000,20.9],[1791210480000,20.9],[1791210540000,20.9],[1791210600000,20.8],[1791210660000,20.8],[1791210720000,20.8],[1791210780000,20.7],[1791210840000,20.7],[1791210900000,20.6],[1791210960000,20.6],[1791211020000,20.5],[1791211080000,20.5],[1791211140000,20.5],[1791211200000,20.4],[1791211260000,20.4],[1791211320000,20.4],[1791211380000,20.4],[1791211440000,20.4],[1791211500000,20.4],[1791211560000,20.4],[1791211620000,20.4],[1791211680000,20.4],[1791211740000,20.4],[1791211800000,20.4],[1791211860000,20.4],[1791211920000,20.4],[1791211980000,20.4],[1791212040000,20.4],[1791212100000,20.4],[1791212160000,20.5],[1791212220000,20.5],[1791212280000,20.6],[1791212340000,20.6],[1791212400000,20.6],[1791212460000,20.6],[1791212520000,20.6],[1791212580000,20.6],[1791212640000,20.6],[1791212700000,20.6],[1791212760000,20.6],[1791212820000,20.6],[1791212880000,20.6],[1791212940000,20.6],[1791213000000,20.5],[1791213060000,20.5],[1791213120000,20.5],[1791213180000,20.5],[1791213240000,20.5],[1791213300000,20.5],[1791213360000,20.5],[1791213420000,20.5],[1791213480000,20.5],[1791213540000,20.5],[1791213600000,20.5],[1791213660000,20.5],[1791213720000,20.5],[1791213780000,20.5],[1791213840000,20.5],[1791213900000,20.5],[1791213960000,20.6],[1791214020000,20.6],[1791214080000,20.7],[1791214140000,20.7],[1791214200000,20.7],[1791214260000,20.7],[1791214320000,20.7],[1791214380000,20.7],[1791214440000,20.7],[1791214500000,20.7],[1791214560000,20.8],[1791214620000,20.8],[1791214680000,20.8],[1791214740000,20.8],[1791214800000,20.8],[1791214860000,20.8],[1791214920000,20.8],[1791214980000,20.8],[1791215040000,20.9],[1791215100000,20.9],[1791215160000,21.0],[1791215220000,21.0],[1791215280000,21.0],[1791215340000,21.0],[1791215400000,21.0],[1791215460000,21.0],[1791215520000,21.0],[1791215580000,21.0],[1791215640000,21.0],[1791215700000,20.9],[1791215760000,20.9],[1791215820000,20.9],[1791215880000,20.9],[1791215940000,20.8],[1791216000000,20.8],[1791216060000,20.8],[1791216120000,20.8],[1791216180000,20.8],[1791216240000,20.8],[1791216300000,20.7],[1791216360000,20.7],[1791216420000,20.7],[1791216480000,20.7],[1791216540000,20.7],[1791216600000,20.7],[1791216660000,20.7],[1791216720000,20.7],[1791216780000,20.7],[1791216840000,20.6],[1791216900000,20.6],[1791216960000,20.6],[1791217020000,20.6],[1791217080000,20.6],[1791217140000,20.5],[1791217200000,20.5],[1791217260000,20.5],[1791217320000,20.5],[1791217380000,20.5],[1791217440000,20.5],[1791217500000,20.4],[1791217560000,20.4],[1791217620000,20.4],[1791217680000,20.4],[1791217740000,20.3],[1791217800000,20.3],[1791217860000,20.3],[1791217920000,20.2],[1791217980000,20.2],[1791218040000,20.2],[1791218100000,20.2],[1791218160000,20.2],[1791218220000,20.1],[1791218280000,20.1],[1791218340000,20.1],[1791218400000,20.1],[1791218460000,20.1],[1791218520000,20.0],[1791218580000,20.0],[1791218640000,20.0],[1791218700000,20.0],[1791218760000,20.0],[1791218820000,20.0],[1791218880000,19.9],[1791218940000,19.9],[1791219000000,19.9],[1791219060000,19.9],[1791219120000,19.9],[1791219180000,19.9],[1791219240000,19.9],[1791219300000,19.8],[1791219360000,19.8],[1791219420000,19.8],[1791219480000,19.8],[1791219540000,19.8],[1791219600000,19.8],[1791219660000,19.7],[1791219720000,19.7],[1791219780000,19.7],[1791219840000,19.7],[1791219900000,19.6],[1791219960000,19.6],[1791220020000,19.6],[1791220080000,19.6],[1791220140000,19.6],[1791220200000,19.5],[1791220260000,19.5],[1791220320000,19.5],[1791220380000,19.4],[1791220440000,19.4],[1791220500000,19.4],[1791220560000,19.4],[1791220620000,19.3],[1791220680000,19.3],[1791220740000,19.3],[1791220800000,19.3],[1791220860000,19.2],[1791220920000,19.2],[1791220980000,19.1],[1791221040000,19.1],[1791221100000,19.1],[1791221160000,19.1],[1791221220000,19.0],[1791221280000,19.0],[1791221340000,18.9],[1791221400000,18.9],[1791221460000,18.8],[1791221520000,18.8],[1791221580000,18.7],[1791221640000,18.7],[1791221700000,18.7],[1791221760000,18.6],[1791221820000,18.6],[1791221880000,18.6],[1791221940000,18.5],[1791222000000,18.5],[1791222060000,18.5],[1791222120000,18.5],[1791222180000,18.4],[1791222240000,18.4],[1791222300000,18.4],[1791222360000,18.4],[1791222420000,18.3],[1791222480000,18.3],[1791222540000,18.3],[1791222600000,18.2],[1791222660000,18.2],[1791222720000,18.2],[1791222780000,18.1],[1791222840000,18.1],[1791222900000,18.1],[1791222960000,18.0],[1791223020000,18.0],[1791223080000,18.0],[1791223140000,18.0],[1791223200000,18.0],[1791223260000,17.9],[1791223320000,17.9],[1791223380000,17.9],[1791223440000,17.9],[1791223500000,17.8],[1791223560000,17.8],[1791223620000,17.8],[1791223680000,17.8],[1791223740000,17.8],[1791223800000,17.8],[1791223860000,17.8],[1791223920000,17.7],[1791223980000,17.7],[1791224040000,17.7],[1791224100000,17.7],[1791224160000,17.6],[1791224220000,17.6],[1791224280000,17.6],[1791224340000,17.6],[1791224400000,17.5],[1791224460000,17.6],[1791224520000,17.5],[1791224580000,17.5],[1791224640000,17.5],[1791224700000,17.4],[1791224760000,17.4],[1791224820000,17.4],[1791224880000,17.3],[1791224940000,17.3],[1791225000000,17.3],[1791225060000,17.3],[1791225120000,17.3],[1791225180000,17.3],[1791225240000,17.2],[1791225300000,17.2],[1791225360000,17.2],[1791225420000,17.2],[1791225480000,17.1],[1791225540000,17.1],[1791225600000,17.1],[1791225660000,17.0],[1791225720000,17.0],[1791225780000,16.9],[1791225840000,16.9],[1791225900000,16.9],[1791225960000,16.9],[1791226020000,16.9],[1791226080000,16.8],[1791226140000,16.8],[1791226200000,16.7],[1791226260000,16.7],[1791226320000,16.6],[1791226380000,16.6],[1791226440000,16.5],[1791226500000,16.4],[1791226560000,16.4],[1791226620000,16.3],[1791226680000,16.2],[1791226740000,16.2],[1791226800000,16.1],[1791226860000,16.1],[1791226920000,16.1],[1791226980000,16.1],[1791227040000,16.0],[1791227100000,15.9],[1791227160000,15.9],[1791227220000,15.8],[1791227280000,15.7],[1791227340000,15.7],[1791227400000,15.7],[1791227460000,15.7],[1791227520000,15.6],[1791227580000,15.6],[1791227640000,15.6],[1791227700000,15.6],[1791227760000,15.6],[1791227820000,15.6],[1791227880000,15.5],[1791227940000,15.5],[1791228000000,15.5],[1791228060000,15.5],[1791228120000,15.5],[1791228180000,15.4],[1791228240000,15.4],[1791228300000,15.4],[1791228360000,15.4],[1791228420000,15.4],[1791228480000,15.3],[1791228540000,15.3],[1791228600000,15.3],[1791228660000,15.3],[1791228720000,15.2],[1791228780000,15.2],[1791228840000,15.2],[1791228900000,15.2],[1791228960000,15.1],[1791229020000,15.1],[1791229080000,15.0],[1791229140000,15.0],[1791229200000,15.0],[1791229260000,14.9],[1791229320000,14.9],[1791229380000,14.9],[1791229440000,14.9],[1791229500000,14.8],[1791229560000,14.8],[1791229620000,14.8],[1791229680000,14.8],[1791229740000,14.7],[1791229800000,14.7],[1791229860000,14.7],[1791229920000,14.7],[1791229980000,14.8],[1791230040000,14.8],[1791230100000,14.7],[1791230160000,14.8],[1791230220000,14.8],[1791230280000,14.8],[1791230340000,14.9],[1791230400000,14.9],[1791230460000,14.9],[1791230520000,15.0],[1791230580000,15.0],[1791230640000,15.0],[1791230700000,15.0],[1791230760000,15.1],[1791230820000,15.1],[1791230880000,15.1],[1791230940000,15.1],[1791231000000,15.1],[1791231060000,15.2],[1791231120000,15.2],[1791231180000,15.2],[1791231240000,15.2],[1791231300000,15.2],[1791231360000,15.2],[1791231420000,15.3],[1791231480000,15.3],[1791231540000,15.3],[1791231600000,15.4],[1791231660000,15.4],[1791231720000,15.4],[1791231780000,15.4],[1791231840000,15.4],[1791231900000,15.5],[1791231960000,15.5],[1791232020000,15.5],[1791232080000,15.5],[1791232140000,15.6],[1791232200000,15.6],[1791232260000,15.6],[1791232320000,15.6],[1791232380000,15.7],[1791232440000,15.7],[1791232500000,15.7],[1791232560000,15.7],[1791232620000,15.7],[1791232680000,15.8],[1791232740000,15.8],[1791232800000,15.8],[1791232860000,15.8],[1791232920000,15.9],[1791232980000,15.9],[1791233040000,15.9],[1791233100000,15.9],[1791233160000,15.9],[1791233220000,16.0],[1791233280000,16.0],[1791233340000,16.0],[1791233400000,16.1],[1791233460000,16.1],[1791233520000,16.1],[1791233580000,16.1],[1791233640000,16.1],[1791233700000,16.1],[1791233760000,16.2],[1791233820000,16.2],[1791233880000,16.2],[1791233940000,16.2],[1791234000000,16.2],[1791234060000,16.3],[1791234120000,16.3],[1791234180000,16.3],[1791234240000,16.3],[1791234300000,16.3],[1791234360000,16.3],[1791234420000,16.3],[1791234480000,16.3],[1791234540000,16.3],[1791234600000,16.3],[1791234660000,16.3],[1791234720000,16.3],[1791234780000,16.3],[1791234840000,16.3],[1791234900000,16.3],[1791234960000,16.3],[1791235020000,16.3],[1791235080000,16.3],[1791235140000,16.3],[1791235200000,16.3],[1791235260000,16.3],[1791235320000,16.3],[1791235380000,16.4],[1791235440000,16.4],[1791235500000,16.4],[1791235560000,16.4],[1791235620000,16.4],[1791235680000,16.4],[1791235740000,16.4],[1791235800000,16.4],[1791235860000,16.4],[1791235920000,16.4],[1791235980000,16.4],[1791236040000,16.4],[1791236100000,16.4],[1791236160000,16.4],[1791236220000,16.4],[1791236280000,16.5],[1791236340000,16.5],[1791236400000,16.5],[1791236460000,16.5],[1791236520000,16.5],[1791236580000,16.5],[1791236640000,16.5],[1791236700000,16.4],[1791236760000,16.4],[1791236820000,16.5],[1791236880000,16.5],[1791236940000,16.5],[1791237000000,16.5],[1791237060000,16.4],[1791237120000,16.4],[1791237180000,16.4],[1791237240000,16.4],[1791237300000,16.4],[1791237360000,16.4],[1791237420000,16.4],[1791237480000,16.4],[1791237540000,16.4],[1791237600000,16.4],[1791237660000,16.4],[1791237720000,16.4],[1791237780000,16.4],[1791237840000,16.4],[1791237900000,16.4],[1791237960000,16.4],[1791238020000,16.4],[1791238080000,16.4],[1791238140000,16.4],[1791238200000,16.4],[1791238260000,16.4],[1791238320000,16.4],[1791238380000,16.4],[1791238440000,16.4],[1791238500000,16.4],[1791238560000,16.4],[1791238620000,16.4],[1791238680000,16.4],[1791238740000,16.4],[1791238800000,16.4],[1791238860000,16.4],[1791238920000,16.4],[1791238980000,16.4],[1791239040000,16.4],[1791239100000,16.3],[1791239160000,16.3],[1791239220000,16.4],[1791239280000,16.3],[1791239340000,16.3],[1791239400000,16.3],[1791239460000,16.3],[1791239520000,16.3],[1791239580000,16.3],[1791239640000,16.3],[1791239700000,16.3],[1791239760000,16.3],[1791239820000,16.3],[1791239880000,16.3],[1791239940000,16.3],[1791240000000,16.3],[1791240060000,16.3],[1791240120000,16.3],[1791240180000,16.3],[1791240240000,16.3],[1791240300000,16.3],[1791240360000,16.3],[1791240420000,16.2],[1791240480000,16.2],[1791240540000,16.2],[1791240600000,16.2],[1791240660000,16.2],[1791240720000,16.2],[1791240780000,16.2],[1791240840000,16.2],[1791240900000,16.2],[1791240960000,16.1],[1791241020000,16.1],[1791241080000,16.1],[1791241140000,16.1],[1791241200000,16.1],[1791241260000,16.1],[1791241320000,16.1],[1791241380000,16.1],[1791241440000,16.1],[1791241500000,16.1],[1791241560000,16.1],[1791241620000,16.1],[1791241680000,16.1],[1791241740000,16.1],[1791241800000,16.1],[1791241860000,16.1],[1791241920000,16.1],[1791241980000,16.1],[1791242040000,16.1],[1791242100000,16.1],[1791242160000,16.1],[1791242220000,16.1],[1791242280000,16.1],[1791242340000,16.1],[1791242400000,16.1],[1791242460000,16.1],[1791242520000,16.1],[1791242580000,16.1],[1791242640000,16.1],[1791242700000,16.1],[1791242760000,16.1],[1791242820000,16.1],[1791242880000,16.1],[1791242940000,16.1],[1791243000000,16.1],[1791243060000,16.1],[1791243120000,16.0],[1791243180000,16.0],[1791243240000,16.0],[1791243300000,16.0],[1791243360000,16.0],[1791243420000,16.0],[1791243480000,16.0],[1791243540000,16.0],[1791243600000,16.0],[1791243660000,16.0],[1791243720000,16.0],[1791243780000,16.0],[1791243840000,15.9],[1791243900000,15.9],[1791243960000,15.9],[1791244020000,15.9],[1791244080000,15.9],[1791244140000,15.9],[1791244200000,15.9],[1791244260000,15.9],[1791244320000,15.9],[1791244380000,15.9],[1791244440000,15.8],[1791244500000,15.8],[1791244560000,15.8],[1791244620000,15.8],[1791244680000,15.8],[1791244740000,15.8],[1791244800000,15.8],[1791244860000,15.8],[1791244920000,15.8],[1791244980000,15.8],[1791245040000,15.8],[1791245100000,15.8],[1791245160000,15.8],[1791245220000,15.8],[1791245280000,15.8],[1791245340000,15.8],[1791245400000,15.8],[1791245460000,15.8],[1791245520000,15.8],[1791245580000,15.8],[1791245640000,15.8],[1791245700000,15.8],[1791245760000,15.8],[1791245820000,15.8],[1791245880000,15.8],[1791245940000,15.8],[1791246000000,15.8],[1791246060000,15.8],[1791246120000,15.8],[1791246180000,15.7],[1791246240000,15.7],[1791246300000,15.7],[1791246360000,15.7],[1791246420000,15.7],[1791246480000,15.7],[1791246540000,15.7],[1791246600000,15.7],[1791246660000,15.6],[1791246720000,15.7],[1791246780000,15.6],[1791246840000,15.6],[1791246900000,15.6],[1791246960000,15.6],[1791247020000,15.6],[1791247080000,15.6],[1791247140000,15.6],[1791247200000,15.6],[1791247260000,15.6],[1791247320000,15.6],[1791247380000,15.6],[1791247440000,15.6],[1791247500000,15.6],[1791247560000,15.6],[1791247620000,15.6],[1791247680000,15.6],[1791247740000,15.6],[1791247800000,15.6],[1791247860000,15.6],[1791247920000,15.6],[1791247980000,15.6],[1791248040000,15.6],[1791248100000,15.6],[1791248160000,15.6],[1791248220000,15.6],[1791248280000,15.6],[1791248340000,15.6],[1791248400000,15.6],[1791248460000,15.6],[1791248520000,15.6],[1791248580000,15.6],[1791248640000,15.6],[1791248700000,15.6],[1791248760000,15.6],[1791248820000,15.6],[1791248880000,15.6],[1791248940000,15.6],[1791249000000,15.6],[1791249060000,15.6],[1791249120000,15.6],[1791249180000,15.6],[1791249240000,15.6],[1791249300000,15.6],[1791249360000,15.6],[1791249420000,15.6],[1791249480000,15.6],[1791249540000,15.6],[1791249600000,15.6],[1791249660000,15.6],[1791249720000,15.6],[1791249780000,15.6],[1791249840000,15.6],[1791249900000,15.6],[1791249960000,15.6],[1791250020000,15.6],[1791250080000,15.6],[1791250140000,15.6],[1791250200000,15.6],[1791250260000,15.6],[1791250320000,15.6],[1791250380000,15.6],[1791250440000,15.6],[1791250500000,15.6],[1791250560000,15.6],[1791250620000,15.6],[1791250680000,15.5],[1791250740000,15.5],[1791250800000,15.6],[1791250860000,15.6],[1791250920000,15.6],[1791250980000,15.5],[1791251040000,15.5],[1791251100000,15.6],[1791251160000,15.6],[1791251220000,15.5],[1791251280000,15.6],[1791251340000,15.6],[1791251400000,15.5],[1791251460000,15.6],[1791251520000,15.6],[1791251580000,15.5],[1791251640000,15.5],[1791251700000,15.6],[1791251760000,15.5],[1791251820000,15.5],[1791251880000,15.5],[1791251940000,15.5],[1791252000000,15.5],[1791252060000,15.5],[1791252120000,15.6],[1791252180000,15.5],[1791252240000,15.5],[1791252300000,15.5],[1791252360000,15.5],[1791252420000,15.5],[1791252480000,15.5],[1791252540000,15.5],[1791252600000,15.5],[1791252660000,15.5],[1791252720000,15.5],[1791252780000,15.5],[1791252840000,15.5],[1791252900000,15.5],[1791252960000,15.5],[1791253020000,15.5],[1791253080000,15.5],[1791253140000,15.5],[1791253200000,15.5],[1791253260000,15.5],[1791253320000,15.5],[1791253380000,15.5],[1791253440000,15.5],[1791253500000,15.5],[1791253560000,15.5],[1791253620000,15.5],[1791253680000,15.5],[1791253740000,15.5],[1791253800000,15.5],[1791253860000,15.5],[1791253920000,15.5],[1791253980000,15.5],[1791254040000,15.5],[1791254100000,15.5],[1791254160000,15.5],[1791254220000,15.5],[1791254280000,15.5],[1791254340000,15.5],[1791254400000,15.5],[1791254460000,15.4],[1791254520000,15.4],[1791254580000,15.5],[1791254640000,15.4],[1791254700000,15.4],[1791254760000,15.4],[1791254820000,15.4],[1791254880000,15.4],[1791254940000,15.4],[1791255000000,15.4],[1791255060000,15.4],[1791255120000,15.4],[1791255180000,15.4],[1791255240000,15.4],[1791255300000,15.4],[1791255360000,15.4],[1791255420000,15.4],[1791255480000,15.4],[1791255540000,15.4],[1791255600000,15.4],[1791255660000,15.4],[1791255720000,15.4],[1791255780000,15.4],[1791255840000,15.4],[1791255900000,15.4],[1791255960000,15.4],[1791256020000,15.3],[1791256080000,15.3],[1791256140000,15.3],[1791256200000,15.3],[1791256260000,15.3],[1791256320000,15.3],[1791256380000,15.3],[1791256440000,15.3],[1791256500000,15.3],[1791256560000,15.3],[1791256620000,15.3],[1791256680000,15.3],[1791256740000,15.3],[1791256800000,15.3],[1791256860000,15.3],[1791256920000,15.2],[1791256980000,15.3],[1791257040000,15.2],[1791257100000,15.2],[1791257160000,15.2],[1791257220000,15.2],[1791257280000,15.2],[1791257340000,15.2],[1791257400000,15.2],[1791257460000,15.2],[1791257520000,15.2],[1791257580000,15.2],[1791257640000,15.2],[1791257700000,15.1],[1791257760000,15.2],[1791257820000,15.1],[1791257880000,15.1],[1791257940000,15.1],[1791258000000,15.1],[1791258060000,15.1],[1791258120000,15.1],[1791258180000,15.1],[1791258240000,15.1],[1791258300000,15.1],[1791258360000,15.1],[1791258420000,15.1],[1791258480000,15.0],[1791258540000,15.0],[1791258600000,15.0],[1791258660000,15.1],[1791258720000,15.0],[1791258780000,15.0],[1791258840000,15.0],[1791258900000,15.0],[1791258960000,15.0],[1791259020000,15.0],[1791259080000,15.0],[1791259140000,15.1],[1791259200000,15.0],[1791259260000,15.0],[1791259320000,15.0],[1791259380000,15.0],[1791259440000,15.0],[1791259500000,15.0],[1791259560000,15.0],[1791259620000,15.0],[1791259680000,15.0],[1791259740000,15.0],[1791259800000,15.0],[1791259860000,15.0],[1791259920000,15.0],[1791259980000,15.0],[1791260040000,15.0],[1791260100000,15.0],[1791260160000,15.0],[1791260220000,15.0],[1791260280000,15.0],[1791260340000,15.0],[1791260400000,15.0],[1791260460000,15.0],[1791260520000,15.0],[1791260580000,15.0],[1791260640000,15.0],[1791260700000,15.0],[1791260760000,15.0],[1791260820000,15.0],[1791260880000,15.0],[1791260940000,15.0],[1791261000000,15.0],[1791261060000,15.0],[1791261120000,14.9],[1791261180000,15.0],[1791261240000,15.0],[1791261300000,15.0],[1791261360000,14.9],[1791261420000,14.9],[1791261480000,15.0],[1791261540000,15.0],[1791261600000,14.9],[1791261660000,14.9],[1791261720000,15.0],[1791261780000,14.9],[1791261840000,15.0],[1791261900000,15.0],[1791261960000,14.9],[1791262020000,14.9],[1791262080000,14.9],[1791262140000,14.9],[1791262200000,14.9],[1791262260000,14.9],[1791262320000,14.9],[1791262380000,14.9],[1791262440000,14.9],[1791262500000,14.9],[1791262560000,14.9],[1791262620000,14.9],[1791262680000,14.9],[1791262740000,14.9],[1791262800000,14.9],[1791262860000,14.9],[1791262920000,14.9],[1791262980000,14.9],[1791263040000,14.9],[1791263100000,14.9],[1791263160000,14.9],[1791263220000,14.9],[1791263280000,14.9],[1791263340000,14.9],[1791263400000,14.9],[1791263460000,14.9],[1791263520000,14.9],[1791263580000,14.8],[1791263640000,14.9],[1791263700000,14.8],[1791263760000,14.8],[1791263820000,14.8],[1791263880000,14.8],[1791263940000,14.8],[1791264000000,14.8],[1791264060000,14.8],[1791264120000,14.8],[1791264180000,14.8],[1791264240000,14.8],[1791264300000,14.7],[1791264360000,14.7],[1791264420000,14.8],[1791264480000,14.8],[1791264540000,14.7],[1791264600000,14.7],[1791264660000,14.7],[1791264720000,14.7],[1791264780000,14.7],[1791264840000,14.7],[1791264900000,14.7],[1791264960000,14.7],[1791265020000,14.7],[1791265080000,14.7],[1791265140000,14.6],[1791265200000,14.7],[1791265260000,14.7],[1791265320000,14.7],[1791265380000,14.6],[1791265440000,14.6],[1791265500000,14.6],[1791265560000,14.6],[1791265620000,14.6],[1791265680000,14.5],[1791265740000,14.6],[1791265800000,14.5],[1791265860000,14.5],[1791265920000,14.5],[1791265980000,14.5],[1791266040000,14.5],[1791266100000,14.4],[1791266160000,14.4],[1791266220000,14.4],[1791266280000,14.4],[1791266340000,14.4],[1791266400000,14.4],[1791266460000,14.3],[1791266520000,14.4],[1791266580000,14.4],[1791266640000,14.4],[1791266700000,14.3],[1791266760000,14.3],[1791266820000,14.3],[1791266880000,14.4],[1791266940000,14.3],[1791267000000,14.3],[1791267060000,14.4],[1791267120000,14.4],[1791267180000,14.3],[1791267240000,14.3],[1791267300000,14.3],[1791267360000,14.3],[1791267420000,14.4],[1791267480000,14.4],[1791267540000,14.4],[1791267600000,14.4],[1791267660000,14.4],[1791267720000,14.4],[1791267780000,14.4],[1791267840000,14.4],[1791267900000,14.4],[1791267960000,14.4],[1791268020000,14.4],[1791268080000,14.4],[1791268140000,14.4],[1791268200000,14.4],[1791268260000,14.4],[1791268320000,14.5],[1791268380000,14.5],[1791268440000,14.5],[1791268500000,14.5],[1791268560000,14.5],[1791268620000,14.5],[1791268680000,14.5],[1791268740000,14.5],[1791268800000,14.5],[1791268860000,14.5],[1791268920000,14.5],[1791268980000,14.6],[1791269040000,14.6],[1791269100000,14.6],[1791269160000,14.6],[1791269220000,14.6],[1791269280000,14.6],[1791269340000,14.6],[1791269400000,14.6],[1791269460000,14.6],[1791269520000,14.6],[1791269580000,14.6],[1791269640000,14.6],[1791269700000,14.6],[1791269760000,14.7],[1791269820000,14.6],[1791269880000,14.6],[1791269940000,14.7],[1791270000000,14.7],[1791270060000,14.7],[1791270120000,14.7],[1791270180000,14.7],[1791270240000,14.7],[1791270300000,14.7],[1791270360000,14.8],[1791270420000,14.8],[1791270480000,14.8],[1791270540000,14.8],[1791270600000,14.8],[1791270660000,14.8],[1791270720000,14.8],[1791270780000,14.8],[1791270840000,14.8],[1791270900000,14.9],[1791270960000,14.9],[1791271020000,14.9],[1791271080000,14.9],[1791271140000,14.9],[1791271200000,14.9],[1791271260000,14.9],[1791271320000,15.0],[1791271380000,15.0],[1791271440000,15.0],[1791271500000,15.0],[1791271560000,15.0],[1791271620000,15.0],[1791271680000,15.0],[1791271740000,15.0],[1791271800000,15.0],[1791271860000,15.0],[1791271920000,15.1],[1791271980000,15.0],[1791272040000,15.0],[1791272100000,15.1],[1791272160000,15.1],[1791272220000,15.1],[1791272280000,15.1],[1791272340000,15.1],[1791272400000,15.1],[1791272460000,15.2],[1791272520000,15.2],[1791272580000,15.2],[1791272640000,15.2],[1791272700000,15.2],[1791272760000,15.2],[1791272820000,15.3],[1791272880000,15.3],[1791272940000,15.3],[1791273000000,15.3],[1791273060000,15.3],[1791273120000,15.3],[1791273180000,15.4],[1791273240000,15.4],[1791273300000,15.4],[1791273360000,15.5],[1791273420000,15.5],[1791273480000,15.5],[1791273540000,15.5],[1791273600000,15.5],[1791273660000,15.6],[1791273720000,15.6],[1791273780000,15.6],[1791273840000,15.6],[1791273900000,15.6],[1791273960000,15.7],[1791274020000,15.7],[1791274080000,15.7],[1791274140000,15.7],[1791274200000,15.8],[1791274260000,15.8],[1791274320000,15.9],[1791274380000,15.9],[1791274440000,15.9],[1791274500000,16.0],[1791274560000,16.0],[1791274620000,16.0],[1791274680000,16.1],[1791274740000,16.1],[1791274800000,16.1],[1791274860000,16.1],[1791274920000,16.1],[1791274980000,16.2],[1791275040000,16.2],[1791275100000,16.3],[1791275160000,16.3],[1791275220000,16.3],[1791275280000,16.3],[1791275340000,16.4],[1791275400000,16.4],[1791275460000,16.4],[1791275520000,16.5],[1791275580000,16.5],[1791275640000,16.5],[1791275700000,16.6],[1791275760000,16.6],[1791275820000,16.6],[1791275880000,16.6],[1791275940000,16.6],[1791276000000,16.6],[1791276060000,16.7],[1791276120000,16.7],[1791276180000,16.7],[1791276240000,16.7],[1791276300000,16.7],[1791276360000,16.7],[1791276420000,16.7],[1791276480000,16.7],[1791276540000,16.7],[1791276600000,16.7],[1791276660000,16.8],[1791276720000,16.8],[1791276780000,16.8],[1791276840000,16.8],[1791276900000,16.9],[1791276960000,16.8],[1791277020000,16.9],[1791277080000,16.9],[1791277140000,16.9],[1791277200000,16.9],[1791277260000,17.0],[1791277320000,17.0],[1791277380000,17.0],[1791277440000,17.0],[1791277500000,17.0],[1791277560000,17.0],[1791277620000,17.0],[1791277680000,17.0],[1791277740000,17.0],[1791277800000,17.0],[1791277860000,17.1],[1791277920000,17.1],[1791277980000,17.1],[1791278040000,17.1],[1791278100000,17.1],[1791278160000,17.1],[1791278220000,17.1],[1791278280000,17.1],[1791278340000,17.1],[1791278400000,17.1],[1791278460000,17.2],[1791278520000,17.3],[1791278580000,17.3],[1791278640000,17.3],[1791278700000,17.4],[1791278760000,17.4],[1791278820000,17.5],[1791278880000,17.5],[1791278940000,17.6],[1791279000000,17.7],[1791279060000,17.7],[1791279120000,17.8],[1791279180000,17.9],[1791279240000,17.9],[1791279300000,18.0],[1791279360000,18.0],[1791279420000,18.1],[1791279480000,18.1],[1791279540000,18.1],[1791279600000,18.2],[1791279660000,18.2],[1791279720000,18.2],[1791279780000,18.3],[1791279840000,18.3],[1791279900000,18.3],[1791279960000,18.4],[1791280020000,18.4],[1791280080000,18.4],[1791280140000,18.4],[1791280200000,18.4],[1791280260000,18.5],[1791280320000,18.5],[1791280380000,18.5],[1791280440000,18.5],[1791280500000,18.5],[1791280560000,18.5],[1791280620000,18.5],[1791280680000,18.5],[1791280740000,18.6],[1791280800000,18.6],[1791280860000,18.6],[1791280920000,18.6],[1791280980000,18.6],[1791281040000,18.6],[1791281100000,18.6],[1791281160000,18.7],[1791281220000,18.7],[1791281280000,18.8],[1791281340000,18.8],[1791281400000,18.8],[1791281460000,18.9],[1791281520000,18.9],[1791281580000,18.9],[1791281640000,18.9],[1791281700000,19.0],[1791281760000,19.0],[1791281820000,19.0],[1791281880000,19.0],[1791281940000,19.0],[1791282000000,19.0],[1791282060000,19.0],[1791282120000,19.0],[1791282180000,19.1],[1791282240000,19.1],[1791282300000,19.1],[1791282360000,19.2],[1791282420000,19.2],[1791282480000,19.2],[1791282540000,19.2],[1791282600000,19.2],[1791282660000,19.2],[1791282720000,19.3],[1791282780000,19.3],[1791282840000,19.3],[1791282900000,19.3],[1791282960000,19.4],[1791283020000,19.4],[1791283080000,19.5],[1791283140000,19.5],[1791283200000,19.5],[1791283260000,19.5],[1791283320000,19.5],[1791283380000,19.5],[1791283440000,19.5],[1791283500000,19.5],[1791283560000,19.5],[1791283620000,19.5],[1791283680000,19.5],[1791283740000,19.5],[1791283800000,19.5],[1791283860000,19.5],[1791283920000,19.5],[1791283980000,19.5],[1791284040000,19.5],[1791284100000,19.5],[1791284160000,19.6],[1791284220000,19.6],[1791284280000,19.6],[1791284340000,19.6],[1791284400000,19.6],[1791284460000,19.7],[1791284520000,19.7],[1791284580000,19.7],[1791284640000,19.7],[1791284700000,19.7],[1791284760000,19.8],[1791284820000,19.8],[1791284880000,19.8],[1791284940000,19.9],[1791285000000,19.9],[1791285060000,19.9],[1791285120000,19.9],[1791285180000,20.0],[1791285240000,20.0],[1791285300000,20.0],[1791285360000,20.1],[1791285420000,20.1],[1791285480000,20.1],[1791285540000,20.1],[1791285600000,20.1],[1791285660000,20.1],[1791285720000,20.1],[1791285780000,20.1],[1791285840000,20.1],[1791285900000,20.2],[1791285960000,20.2],[1791286020000,20.2],[1791286080000,20.2],[1791286140000,20.2],[1791286200000,20.3],[1791286260000,20.3],[1791286320000,20.3],[1791286380000,20.3],[1791286440000,20.3],[1791286500000,20.3],[1791286560000,20.4],[1791286620000,20.4],[1791286680000,20.4],[1791286740000,20.5],[1791286800000,20.4],[1791286860000,20.5],[1791286920000,20.5],[1791286980000,20.5],[1791287040000,20.5],[1791287100000,20.5],[1791287160000,20.5],[1791287220000,20.5],[1791287280000,20.6],[1791287340000,20.6],[1791287400000,20.6],[1791287460000,20.6],[1791287520000,20.6],[1791287580000,20.6],[1791287640000,20.7],[1791287700000,20.7],[1791287760000,20.7],[1791287820000,20.8],[1791287880000,20.8],[1791287940000,20.8],[1791288000000,20.9],[1791288060000,20.9],[1791288120000,20.9],[1791288180000,20.9],[1791288240000,20.9],[1791288300000,20.9],[1791288360000,21.0],[1791288420000,21.0],[1791288480000,21.1],[1791288540000,21.1],[1791288600000,21.2],[1791288660000,21.3],[1791288720000,21.4],[1791288780000,21.5],[1791288840000,21.5],[1791288900000,21.6],[1791288960000,21.7],[1791289020000,21.7],[1791289080000,21.7],[1791289140000,21.8],[1791289200000,21.8],[1791289260000,21.8],[1791289320000,21.9],[1791289380000,21.9],[1791289440000,21.9],[1791289500000,21.9],[1791289560000,22.0],[1791289620000,22.0],[1791289680000,22.0],[1791289740000,22.0],[1791289800000,22.1],[1791289860000,22.1],[1791289920000,22.1],[1791289980000,22.2],[1791290040000,22.3],[1791290100000,22.3],[1791290160000,22.3],[1791290220000,22.3],[1791290280000,22.4],[1791290340000,22.4],[1791290400000,22.5],[1791290460000,22.5],[1791290520000,22.6],[1791290580000,22.6],[1791290640000,22.6],[1791290700000,22.6],[1791290760000,22.6],[1791290820000,22.7],[1791290880000,22.7],[1791290940000,22.7],[1791291000000,22.7],[1791291060000,22.7],[1791291120000,22.7],[1791291180000,22.7],[1791291240000,22.7],[1791291300000,22.7],[1791291360000,22.7],[1791291420000,22.7],[1791291480000,22.7],[1791291540000,22.7],[1791291600000,22.6],[1791291660000,22.6],[1791291720000,22.6],[1791291780000,22.6],[1791291840000,22.6],[1791291900000,22.6],[1791291960000,22.6],[1791292020000,22.6],[1791292080000,22.6],[1791292140000,22.6],[1791292200000,22.6],[1791292260000,22.6],[1791292320000,22.6],[1791292380000,22.6],[1791292440000,22.6],[1791292500000,22.6],[1791292560000,22.6],[1791292620000,22.6],[1791292680000,22.6],[1791292740000,22.5],[1791292800000,22.5],[1791292860000,22.5],[1791292920000,22.4],[1791292980000,22.4],[1791293040000,22.4],[1791293100000,22.4],[1791293160000,22.4],[1791293220000,22.3],[1791293280000,22.3],[1791293340000,22.3],[1791293400000,22.3],[1791293460000,22.3],[1791293520000,22.3],[1791293580000,22.3],[1791293640000,22.4],[1791293700000,22.4],[1791293760000,22.4],[1791293820000,22.4],[1791293880000,22.4],[1791293940000,22.4],[1791294000000,22.3],[1791294060000,22.3],[1791294120000,22.3],[1791294180000,22.3],[1791294240000,22.3],[1791294300000,22.3],[1791294360000,22.3],[1791294420000,22.3],[1791294480000,22.3],[1791294540000,22.3],[1791294600000,22.3],[1791294660000,22.3],[1791294720000,22.3],[1791294780000,22.2],[1791294840000,22.2],[1791294900000,22.2],[1791294960000,22.2],[1791295020000,22.2],[1791295080000,22.2],[1791295140000,22.2],[1791295200000,22.1],[1791295260000,22.1],[1791295320000,22.1],[1791295380000,22.1],[1791295440000,22.0],[1791295500000,22.0],[1791295560000,22.0],[1791295620000,22.0],[1791295680000,22.0],[1791295740000,22.0],[1791295800000,22.0],[1791295860000,22.0],[1791295920000,22.0],[1791295980000,21.9],[1791296040000,21.9],[1791296100000,21.9],[1791296160000,21.8],[1791296220000,21.7],[1791296280000,21.6],[1791296340000,21.6],[1791296400000,21.5],[1791296460000,21.4],[1791296520000,21.4],[1791296580000,21.4],[1791296640000,21.3],[1791296700000,21.3],[1791296760000,21.2],[1791296820000,21.2],[1791296880000,21.2],[1791296940000,21.1],[1791297000000,21.1],[1791297060000,21.1],[1791297120000,21.0],[1791297180000,21.0],[1791297240000,20.9],[1791297300000,20.9],[1791297360000,20.8],[1791297420000,20.8],[1791297480000,20.7],[1791297540000,20.7],[1791297600000,20.6],[1791297660000,20.5],[1791297720000,20.4],[1791297780000,20.3],[1791297840000,20.3],[1791297900000,20.3],[1791297960000,20.2],[1791298020000,20.1],[1791298080000,20.1],[1791298140000,20.0],[1791298200000,20.0],[1791298260000,20.0],[1791298320000,20.0],[1791298380000,20.0],[1791298440000,20.0],[1791298500000,20.0],[1791298560000,19.9],[1791298620000,19.9],[1791298680000,19.9],[1791298740000,19.9],[1791298800000,19.9],[1791298860000,19.9],[1791298920000,19.9],[1791298980000,19.9],[1791299040000,19.9],[1791299100000,19.9],[1791299160000,19.8],[1791299220000,19.8],[1791299280000,19.7],[1791299340000,19.7],[1791299400000,19.6],[1791299460000,19.6],[1791299520000,19.5],[1791299580000,19.5],[1791299640000,19.5],[1791299700000,19.5],[1791299760000,19.5],[1791299820000,19.4],[1791299880000,19.4],[1791299940000,19.4],[1791300000000,19.3],[1791300060000,19.3],[1791300120000,19.2],[1791300180000,19.1],[1791300240000,19.1],[1791300300000,19.1],[1791300360000,19.0],[1791300420000,19.0],[1791300480000,18.9],[1791300540000,18.9],[1791300600000,18.9],[1791300660000,18.8],[1791300720000,18.8],[1791300780000,18.7],[1791300840000,18.7],[1791300900000,18.6],[1791300960000,18.6],[1791301020000,18.5],[1791301080000,18.5],[1791301140000,18.4],[1791301200000,18.4],[1791301260000,18.2],[1791301320000,18.2],[1791301380000,18.2],[1791301440000,18.1],[1791301500000,18.1],[1791301560000,18.0],[1791301620000,18.0],[1791301680000,17.9],[1791301740000,17.9],[1791301800000,17.9],[1791301860000,17.9],[1791301920000,17.9],[1791301980000,17.9],[1791302040000,17.9],[1791302100000,17.8],[1791302160000,17.8],[1791302220000,17.8],[1791302280000,17.7],[1791302340000,17.7],[1791302400000,17.6],[1791302460000,17.6],[1791302520000,17.5],[1791302580000,17.5],[1791302640000,17.5],[1791302700000,17.5],[1791302760000,17.5],[1791302820000,17.4],[1791302880000,17.4],[1791302940000,17.3],[1791303000000,17.3],[1791303060000,17.3],[1791303120000,17.3],[1791303180000,17.2],[1791303240000,17.2],[1791303300000,17.1],[1791303360000,17.1],[1791303420000,17.1],[1791303480000,17.0],[1791303540000,17.0],[1791303600000,16.9],[1791303660000,16.9],[1791303720000,16.9],[1791303780000,16.9],[1791303840000,16.9],[1791303900000,16.8],[1791303960000,16.8],[1791304020000,16.8],[1791304080000,16.7],[1791304140000,16.7],[1791304200000,16.7],[1791304260000,16.7],[1791304320000,16.7],[1791304380000,16.7],[1791304440000,16.6],[1791304500000,16.6],[1791304560000,16.6],[1791304620000,16.6],[1791304680000,16.5],[1791304740000,16.6],[1791304800000,16.5],[1791304860000,16.5],[1791304920000,16.5],[1791304980000,16.4],[1791305040000,16.4],[1791305100000,16.5],[1791305160000,16.4],[1791305220000,16.4],[1791305280000,16.4],[1791305340000,16.4],[1791305400000,16.4],[1791305460000,16.3],[1791305520000,16.3],[1791305580000,16.3],[1791305640000,16.3],[1791305700000,16.2],[1791305760000,16.2],[1791305820000,16.2],[1791305880000,16.2],[1791305940000,16.2],[1791306000000,16.1],[1791306060000,16.1],[1791306120000,16.1],[1791306180000,16.1],[1791306240000,16.0],[1791306300000,16.0],[1791306360000,16.0],[1791306420000,15.9],[1791306480000,15.9],[1791306540000,15.9],[1791306600000,15.9],[1791306660000,15.9],[1791306720000,15.9],[1791306780000,15.8],[1791306840000,15.8],[1791306900000,15.8],[1791306960000,15.8],[1791307020000,15.8],[1791307080000,15.7],[1791307140000,15.7],[1791307200000,15.7],[1791307260000,15.7],[1791307320000,15.7],[1791307380000,15.7],[1791307440000,15.7],[1791307500000,15.7],[1791307560000,15.7],[1791307620000,15.6],[1791307680000,15.6],[1791307740000,15.6],[1791307800000,15.6],[1791307860000,15.6],[1791307920000,15.6],[1791307980000,15.6],[1791308040000,15.6],[1791308100000,15.6],[1791308160000,15.6],[1791308220000,15.5],[1791308280000,15.5],[1791308340000,15.5],[1791308400000,15.5],[1791308460000,15.5],[1791308520000,15.5],[1791308580000,15.5],[1791308640000,15.4],[1791308700000,15.4],[1791308760000,15.4],[1791308820000,15.4],[1791308880000,15.4],[1791308940000,15.4],[1791309000000,15.3],[1791309060000,15.4],[1791309120000,15.3],[1791309180000,15.3],[1791309240000,15.3],[1791309300000,15.3],[1791309360000,15.3],[1791309420000,15.2],[1791309480000,15.2],[1791309540000,15.2],[1791309600000,15.2],[1791309660000,15.2],[1791309720000,15.2],[1791309780000,15.2],[1791309840000,15.2],[1791309900000,15.2],[1791309960000,15.2],[1791310020000,15.2],[1791310080000,15.2],[1791310140000,15.1],[1791310200000,15.1],[1791310260000,15.1],[1791310320000,15.1],[1791310380000,15.1],[1791310440000,15.1],[1791310500000,15.1],[1791310560000,15.1],[1791310620000,15.1],[1791310680000,15.1],[1791310740000,15.1],[1791310800000,15.1],[1791310860000,15.1],[1791310920000,15.1],[1791310980000,15.0],[1791311040000,15.0],[1791311100000,15.0],[1791311160000,15.0],[1791311220000,15.0],[1791311280000,15.0],[1791311340000,15.0],[1791311400000,15.0],[1791311460000,15.0],[1791311520000,14.9],[1791311580000,15.0],[1791311640000,14.9],[1791311700000,14.9],[1791311760000,14.9],[1791311820000,14.9],[1791311880000,14.9],[1791311940000,14.9],[1791312000000,14.9],[1791312060000,14.9],[1791312120000,14.8],[1791312180000,14.8],[1791312240000,14.8],[1791312300000,14.8],[1791312360000,14.8],[1791312420000,14.8],[1791312480000,14.7],[1791312540000,14.7],[1791312600000,14.7],[1791312660000,14.7],[1791312720000,14.7],[1791312780000,14.7],[1791312840000,14.7],[1791312900000,14.7],[1791312960000,14.7],[1791313020000,14.7],[1791313080000,14.7],[1791313140000,14.6],[1791313200000,14.6],[1791313260000,14.6],[1791313320000,14.6],[1791313380000,14.6],[1791313440000,14.6],[1791313500000,14.6],[1791313560000,14.6],[1791313620000,14.6],[1791313680000,14.6],[1791313740000,14.6],[1791313800000,14.6],[1791313860000,14.6],[1791313920000,14.6],[1791313980000,14.6],[1791314040000,14.5],[1791314100000,14.5],[1791314160000,14.5],[1791314220000,14.5],[1791314280000,14.5],[1791314340000,14.5],[1791314400000,14.5],[1791314460000,14.5],[1791314520000,14.5],[1791314580000,14.5],[1791314640000,14.4],[1791314700000,14.5],[1791314760000,14.5],[1791314820000,14.4],[1791314880000,14.4],[1791314940000,14.4],[1791315000000,14.4],[1791315060000,14.4],[1791315120000,14.4],[1791315180000,14.4],[1791315240000,14.4],[1791315300000,14.4],[1791315360000,14.3],[1791315420000,14.3],[1791315480000,14.3],[1791315540000,14.4],[1791315600000,14.3],[1791315660000,14.3],[1791315720000,14.3],[1791315780000,14.3],[1791315840000,14.3],[1791315900000,14.3],[1791315960000,14.3],[1791316020000,14.3],[1791316080000,14.3],[1791316140000,14.3],[1791316200000,14.3],[1791316260000,14.3],[1791316320000,14.3],[1791316380000,14.3],[1791316440000,14.3],[1791316500000,14.3],[1791316560000,14.3],[1791316620000,14.3],[1791316680000,14.3],[1791316740000,14.3],[1791316800000,14.3],[1791316860000,14.3],[1791316920000,14.3],[1791316980000,14.3],[1791317040000,14.3],[1791317100000,14.3],[1791317160000,14.3],[1791317220000,14.3],[1791317280000,14.3],[1791317340000,14.3],[1791317400000,14.3],[1791317460000,14.2],[1791317520000,14.2],[1791317580000,14.2],[1791317640000,14.2],[1791317700000,14.2],[1791317760000,14.2],[1791317820000,14.2],[1791317880000,14.2],[1791317940000,14.2],[1791318000000,14.2],[1791318060000,14.2],[1791318120000,14.2],[1791318180000,14.2],[1791318240000,14.2],[1791318300000,14.2],[1791318360000,14.2],[1791318420000,14.2],[1791318480000,14.2],[1791318540000,14.2],[1791318600000,14.2],[1791318660000,14.2],[1791318720000,14.2],[1791318780000,14.2],[1791318840000,14.2],[1791318900000,14.2],[1791318960000,14.2],[1791319020000,14.2],[1791319080000,14.2],[1791319140000,14.1],[1791319200000,14.2],[1791319260000,14.2],[1791319320000,14.2],[1791319380000,14.2],[1791319440000,14.2],[1791319500000,14.2],[1791319560000,14.2],[1791319620000,14.1],[1791319680000,14.1],[1791319740000,14.1],[1791319800000,14.1],[1791319860000,14.1],[1791319920000,14.1],[1791319980000,14.1],[1791320040000,14.1],[1791320100000,14.1],[1791320160000,14.1],[1791320220000,14.1],[1791320280000,14.1],[1791320340000,14.1],[1791320400000,14.1],[1791320460000,14.1],[1791320520000,14.1],[1791320580000,14.1],[1791320640000,14.1],[1791320700000,14.1],[1791320760000,14.1],[1791320820000,14.1],[1791320880000,14.1],[1791320940000,14.1],[1791321000000,14.1],[1791321060000,14.1],[1791321120000,14.1],[1791321180000,14.1],[1791321240000,14.1],[1791321300000,14.1],[1791321360000,14.1],[1791321420000,14.1],[1791321480000,14.1],[1791321540000,14.1],[1791321600000,14.1],[1791321660000,14.1],[1791321720000,14.1],[1791321780000,14.1],[1791321840000,14.1],[1791321900000,14.1],[1791321960000,14.1],[1791322020000,14.1],[1791322080000,14.1],[1791322140000,14.1],[1791322200000,14.1],[1791322260000,14.1],[1791322320000,14.1],[1791322380000,14.1],[1791322440000,14.0],[1791322500000,14.1],[1791322560000,14.0],[1791322620000,14.0],[1791322680000,14.1],[1791322740000,14.0],[1791322800000,14.0],[1791322860000,14.0],[1791322920000,14.1],[1791322980000,14.1],[1791323040000,14.1],[1791323100000,14.1],[1791323160000,14.1],[1791323220000,14.1],[1791323280000,14.1],[1791323340000,14.0],[1791323400000,14.0],[1791323460000,14.1],[1791323520000,14.0],[1791323580000,14.0],[1791323640000,14.0],[1791323700000,14.0],[1791323760000,14.0],[1791323820000,14.0],[1791323880000,14.0],[1791323940000,14.0],[1791324000000,14.0],[1791324060000,14.0],[1791324120000,14.0],[1791324180000,14.0],[1791324240000,14.0],[1791324300000,14.0],[1791324360000,14.0],[1791324420000,14.0],[1791324480000,14.0],[1791324540000,14.0],[1791324600000,14.0],[1791324660000,14.0],[1791324720000,14.0],[1791324780000,14.0],[1791324840000,14.0],[1791324900000,14.0],[1791324960000,14.0],[1791325020000,14.0],[1791325080000,14.0],[1791325140000,14.0],[1791325200000,14.0],[1791325260000,14.0],[1791325320000,14.0],[1791325380000,13.9],[1791325440000,13.9],[1791325500000,13.9],[1791325560000,14.0],[1791325620000,13.9],[1791325680000,13.9],[1791325740000,13.9],[1791325800000,13.9],[1791325860000,13.9],[1791325920000,13.9],[1791325980000,13.9],[1791326040000,13.9],[1791326100000,13.9],[1791326160000,13.9],[1791326220000,13.9],[1791326280000,13.9],[1791326340000,13.9],[1791326400000,13.9],[1791326460000,13.9],[1791326520000,13.9],[1791326580000,13.9],[1791326640000,13.9],[1791326700000,13.9],[1791326760000,13.9],[1791326820000,13.9],[1791326880000,13.9],[1791326940000,13.9],[1791327000000,13.9],[1791327060000,13.9],[1791327120000,13.9],[1791327180000,13.9],[1791327240000,13.9],[1791327300000,13.9],[1791327360000,13.9],[1791327420000,13.9],[1791327480000,13.9],[1791327540000,13.9],[1791327600000,13.9],[1791327660000,13.9],[1791327720000,13.9],[1791327780000,13.9],[1791327840000,13.9],[1791327900000,13.9],[1791327960000,13.9],[1791328020000,13.9],[1791328080000,13.9],[1791328140000,13.9],[1791328200000,13.9],[1791328260000,13.9],[1791328320000,13.9],[1791328380000,13.9],[1791328440000,13.8],[1791328500000,13.8],[1791328560000,13.9],[1791328620000,13.8],[1791328680000,13.8],[1791328740000,13.9],[1791328800000,13.8],[1791328860000,13.8],[1791328920000,13.9],[1791328980000,13.8],[1791329040000,13.9],[1791329100000,13.9],[1791329160000,13.9],[1791329220000,13.9],[1791329280000,13.9],[1791329340000,13.9],[1791329400000,13.9],[1791329460000,13.9],[1791329520000,13.9],[1791329580000,13.9],[1791329640000,13.9],[1791329700000,13.9],[1791329760000,13.9],[1791329820000,13.9],[1791329880000,13.9],[1791329940000,13.9],[1791330000000,13.9],[1791330060000,13.9],[1791330120000,13.9],[1791330180000,13.9],[1791330240000,13.9],[1791330300000,13.9],[1791330360000,13.9],[1791330420000,13.9],[1791330480000,13.9],[1791330540000,13.9],[1791330600000,13.9],[1791330660000,13.9],[1791330720000,13.9],[1791330780000,13.9],[1791330840000,13.8],[1791330900000,13.8],[1791330960000,13.9],[1791331020000,13.9],[1791331080000,13.8],[1791331140000,13.8],[1791331200000,13.8],[1791331260000,13.9],[1791331320000,13.9],[1791331380000,13.9],[1791331440000,13.9],[1791331500000,13.9],[1791331560000,13.9],[1791331620000,13.9],[1791331680000,13.9],[1791331740000,13.9],[1791331800000,13.8],[1791331860000,13.9],[1791331920000,13.9],[1791331980000,13.9],[1791332040000,13.9],[1791332100000,13.9],[1791332160000,13.8],[1791332220000,13.9],[1791332280000,13.9],[1791332340000,13.8],[1791332400000,13.8],[1791332460000,13.9],[1791332520000,13.9],[1791332580000,13.9],[1791332640000,13.9],[1791332700000,13.9],[1791332760000,13.9],[1791332820000,13.9],[1791332880000,13.9],[1791332940000,13.9],[1791333000000,13.9],[1791333060000,13.9],[1791333120000,13.9],[1791333180000,13.9],[1791333240000,13.9],[1791333300000,13.9],[1791333360000,13.9],[1791333420000,13.9],[1791333480000,13.9],[1791333540000,13.8],[1791333600000,13.8],[1791333660000,13.9],[1791333720000,13.9],[1791333780000,13.8],[1791333840000,13.8],[1791333900000,13.8],[1791333960000,13.8],[1791334020000,13.8],[1791334080000,13.8],[1791334140000,13.8],[1791334200000,13.8],[1791334260000,13.8],[1791334320000,13.8],[1791334380000,13.8],[1791334440000,13.8],[1791334500000,13.8],[1791334560000,13.8],[1791334620000,13.8],[1791334680000,13.8],[1791334740000,13.8],[1791334800000,13.8],[1791334860000,13.8],[1791334920000,13.8],[1791334980000,13.8],[1791335040000,13.8],[1791335100000,13.8],[1791335160000,13.8],[1791335220000,13.8],[1791335280000,13.8],[1791335340000,13.8],[1791335400000,13.8],[1791335460000,13.8],[1791335520000,13.8],[1791335580000,13.8],[1791335640000,13.9],[1791335700000,13.9],[1791335760000,13.8],[1791335820000,13.8],[1791335880000,13.8],[1791335940000,13.8],[1791336000000,13.9],[1791336060000,13.9],[1791336120000,13.9],[1791336180000,13.8],[1791336240000,13.8],[1791336300000,13.8],[1791336360000,13.8],[1791336420000,13.8],[1791336480000,13.8],[1791336540000,13.8],[1791336600000,13.8],[1791336660000,13.8],[1791336720000,13.8],[1791336780000,13.8],[1791336840000,13.8],[1791336900000,13.8],[1791336960000,13.8],[1791337020000,13.8],[1791337080000,13.8],[1791337140000,13.8],[1791337200000,13.7],[1791337260000,13.7],[1791337320000,13.7],[1791337380000,13.7],[1791337440000,13.7],[1791337500000,13.7],[1791337560000,13.7],[1791337620000,13.7],[1791337680000,13.7],[1791337740000,13.7],[1791337800000,13.7],[1791337860000,13.7],[1791337920000,13.7],[1791337980000,13.7],[1791338040000,13.7],[1791338100000,13.7],[1791338160000,13.7],[1791338220000,13.7],[1791338280000,13.7],[1791338340000,13.7],[1791338400000,13.7],[1791338460000,13.7],[1791338520000,13.7],[1791338580000,13.7],[1791338640000,13.7],[1791338700000,13.7],[1791338760000,13.7],[1791338820000,13.7],[1791338880000,13.7],[1791338940000,13.7],[1791339000000,13.7],[1791339060000,13.7],[1791339120000,13.7],[1791339180000,13.6],[1791339240000,13.6],[1791339300000,13.6],[1791339360000,13.6],[1791339420000,13.6],[1791339480000,13.6],[1791339540000,13.6],[1791339600000,13.6],[1791339660000,13.6],[1791339720000,13.5],[1791339780000,13.5],[1791339840000,13.5],[1791339900000,13.5],[1791339960000,13.5],[1791340020000,13.5],[1791340080000,13.5],[1791340140000,13.5],[1791340200000,13.4],[1791340260000,13.4],[1791340320000,13.4],[1791340380000,13.4],[1791340440000,13.4],[1791340500000,13.4],[1791340560000,13.4],[1791340620000,13.4],[1791340680000,13.3],[1791340740000,13.3],[1791340800000,13.3],[1791340860000,13.3],[1791340920000,13.3],[1791340980000,13.3],[1791341040000,13.3],[1791341100000,13.3],[1791341160000,13.3],[1791341220000,13.3],[1791341280000,13.2],[1791341340000,13.2],[1791341400000,13.2],[1791341460000,13.2],[1791341520000,13.2],[1791341580000,13.2],[1791341640000,13.2],[1791341700000,13.2],[1791341760000,13.2],[1791341820000,13.2],[1791341880000,13.1],[1791341940000,13.1],[1791342000000,13.1],[1791342060000,13.1],[1791342120000,13.1],[1791342180000,13.1],[1791342240000,13.1],[1791342300000,13.1],[1791342360000,13.1],[1791342420000,13.1],[1791342480000,13.1],[1791342540000,13.1],[1791342600000,13.0],[1791342660000,13.0],[1791342720000,13.1],[1791342780000,13.0],[1791342840000,13.0],[1791342900000,13.0],[1791342960000,13.0],[1791343020000,13.0],[1791343080000,13.0],[1791343140000,13.0],[1791343200000,13.0],[1791343260000,12.9],[1791343320000,12.9],[1791343380000,12.9],[1791343440000,12.9],[1791343500000,12.9],[1791343560000,12.9],[1791343620000,12.9],[1791343680000,12.9],[1791343740000,12.9],[1791343800000,12.9],[1791343860000,12.9],[1791343920000,12.9],[1791343980000,12.9],[1791344040000,12.8],[1791344100000,12.8],[1791344160000,12.8],[1791344220000,12.8],[1791344280000,12.8],[1791344340000,12.8],[1791344400000,12.8],[1791344460000,12.8],[1791344520000,12.8],[1791344580000,12.8],[1791344640000,12.7],[1791344700000,12.8],[1791344760000,12.8],[1791344820000,12.7],[1791344880000,12.8],[1791344940000,12.8],[1791345000000,12.8],[1791345060000,12.7],[1791345120000,12.7],[1791345180000,12.7],[1791345240000,12.7],[1791345300000,12.7],[1791345360000,12.7],[1791345420000,12.7],[1791345480000,12.7],[1791345540000,12.7],[1791345600000,12.7],[1791345660000,12.7],[1791345720000,12.7],[1791345780000,12.7],[1791345840000,12.7],[1791345900000,12.6],[1791345960000,12.6],[1791346020000,12.6],[1791346080000,12.6],[1791346140000,12.6],[1791346200000,12.6],[1791346260000,12.6],[1791346320000,12.5],[1791346380000,12.5],[1791346440000,12.5],[1791346500000,12.5],[1791346560000,12.4],[1791346620000,12.4],[1791346680000,12.4],[1791346740000,12.3],[1791346800000,12.3],[1791346860000,12.3],[1791346920000,12.3],[1791346980000,12.3],[1791347040000,12.3],[1791347100000,12.3],[1791347160000,12.2],[1791347220000,12.2],[1791347280000,12.2],[1791347340000,12.2],[1791347400000,12.2],[1791347460000,12.1],[1791347520000,12.1],[1791347580000,12.1],[1791347640000,12.0],[1791347700000,12.0],[1791347760000,12.0],[1791347820000,12.0],[1791347880000,12.0],[1791347940000,12.0],[1791348000000,12.0],[1791348060000,12.0],[1791348120000,11.9],[1791348180000,11.9],[1791348240000,11.9],[1791348300000,11.9],[1791348360000,11.9],[1791348420000,11.9],[1791348480000,11.9],[1791348540000,11.9],[1791348600000,11.9],[1791348660000,11.8],[1791348720000,11.8],[1791348780000,11.8],[1791348840000,11.8],[1791348900000,11.8],[1791348960000,11.8],[1791349020000,11.8],[1791349080000,11.8],[1791349140000,11.8],[1791349200000,11.8],[1791349260000,11.8],[1791349320000,11.7],[1791349380000,11.7],[1791349440000,11.8],[1791349500000,11.7],[1791349560000,11.8],[1791349620000,11.7],[1791349680000,11.8],[1791349740000,11.8],[1791349800000,11.7],[1791349860000,11.7],[1791349920000,11.7],[1791349980000,11.7],[1791350040000,11.7],[1791350100000,11.7],[1791350160000,11.7],[1791350220000,11.7],[1791350280000,11.7],[1791350340000,11.7],[1791350400000,11.7],[1791350460000,11.7],[1791350520000,11.7],[1791350580000,11.7],[1791350640000,11.7],[1791350700000,11.7],[1791350760000,11.7],[1791350820000,11.7],[1791350880000,11.6],[1791350940000,11.7],[1791351000000,11.6],[1791351060000,11.6],[1791351120000,11.6],[1791351180000,11.6],[1791351240000,11.6],[1791351300000,11.6],[1791351360000,11.6],[1791351420000,11.6],[1791351480000,11.6],[1791351540000,11.6],[1791351600000,11.6],[1791351660000,11.6],[1791351720000,11.6],[1791351780000,11.6],[1791351840000,11.6],[1791351900000,11.6],[1791351960000,11.6],[1791352020000,11.6],[1791352080000,11.6],[1791352140000,11.6],[1791352200000,11.6],[1791352260000,11.6],[1791352320000,11.5],[1791352380000,11.6],[1791352440000,11.5],[1791352500000,11.6],[1791352560000,11.6],[1791352620000,11.6],[1791352680000,11.6],[1791352740000,11.5],[1791352800000,11.6],[1791352860000,11.5],[1791352920000,11.6],[1791352980000,11.5],[1791353040000,11.5],[1791353100000,11.5],[1791353160000,11.6],[1791353220000,11.5],[1791353280000,11.5],[1791353340000,11.5],[1791353400000,11.5],[1791353460000,11.5],[1791353520000,11.5],[1791353580000,11.5],[1791353640000,11.5],[1791353700000,11.5],[1791353760000,11.5],[1791353820000,11.5],[1791353880000,11.5],[1791353940000,11.5],[1791354000000,11.5],[1791354060000,11.5],[1791354120000,11.5],[1791354180000,11.5],[1791354240000,11.5],[1791354300000,11.5],[1791354360000,11.5],[1791354420000,11.5],[1791354480000,11.5],[1791354540000,11.4],[1791354600000,11.4],[1791354660000,11.4],[1791354720000,11.4],[1791354780000,11.4],[1791354840000,11.4],[1791354900000,11.4],[1791354960000,11.4],[1791355020000,11.4],[1791355080000,11.4],[1791355140000,11.4],[1791355200000,11.3],[1791355260000,11.3],[1791355320000,11.3],[1791355380000,11.3],[1791355440000,11.3],[1791355500000,11.3],[1791355560000,11.3],[1791355620000,11.3],[1791355680000,11.3],[1791355740000,11.2],[1791355800000,11.2],[1791355860000,11.2],[1791355920000,11.2],[1791355980000,11.2],[1791356040000,11.2],[1791356100000,11.2],[1791356160000,11.1],[1791356220000,11.2],[1791356280000,11.1],[1791356340000,11.1],[1791356400000,11.1],[1791356460000,11.1],[1791356520000,11.1],[1791356580000,11.1],[1791356640000,11.0],[1791356700000,11.1],[1791356760000,11.1],[1791356820000,11.0],[1791356880000,11.0],[1791356940000,11.1],[1791357000000,11.0],[1791357060000,11.0],[1791357120000,11.0],[1791357180000,11.0],[1791357240000,11.0],[1791357300000,11.0],[1791357360000,11.0],[1791357420000,10.9],[1791357480000,10.9],[1791357540000,11.0],[1791357600000,10.9],[1791357660000,11.0],[1791357720000,10.9],[1791357780000,10.9],[1791357840000,10.9],[1791357900000,10.9],[1791357960000,10.9],[1791358020000,10.9],[1791358080000,10.8],[1791358140000,10.8],[1791358200000,10.9],[1791358260000,10.9],[1791358320000,10.8],[1791358380000,10.8],[1791358440000,10.8],[1791358500000,10.8],[1791358560000,10.8],[1791358620000,10.8],[1791358680000,10.8],[1791358740000,10.8],[1791358800000,10.8],[1791358860000,10.8],[1791358920000,10.8],[1791358980000,10.8],[1791359040000,10.8],[1791359100000,10.7],[1791359160000,10.7],[1791359220000,10.7],[1791359280000,10.7],[1791359340000,10.7],[1791359400000,10.7],[1791359460000,10.7],[1791359520000,10.7],[1791359580000,10.6],[1791359640000,10.6],[1791359700000,10.7],[1791359760000,10.6],[1791359820000,10.6],[1791359880000,10.6],[1791359940000,10.6],[1791360000000,10.5],[1791360060000,10.6],[1791360120000,10.5],[1791360180000,10.5],[1791360240000,10.5],[1791360300000,10.5],[1791360360000,10.5],[1791360420000,10.5],[1791360480000,10.5],[1791360540000,10.4],[1791360600000,10.5],[1791360660000,10.5],[1791360720000,10.5],[1791360780000,10.4],[1791360840000,10.4],[1791360900000,10.4],[1791360960000,10.4],[1791361020000,10.4],[1791361080000,10.4],[1791361140000,10.4],[1791361200000,10.4],[1791361260000,10.4],[1791361320000,10.4],[1791361380000,10.4],[1791361440000,10.4],[1791361500000,10.4],[1791361560000,10.4],[1791361620000,10.4],[1791361680000,10.4],[1791361740000,10.4],[1791361800000,10.4],[1791361860000,10.4],[1791361920000,10.4],[1791361980000,10.4],[1791362040000,10.4],[1791362100000,10.4],[1791362160000,10.4],[1791362220000,10.5],[1791362280000,10.4],[1791362340000,10.4],[1791362400000,10.4],[1791362460000,10.4],[1791362520000,10.4],[1791362580000,10.4],[1791362640000,10.4],[1791362700000,10.4],[1791362760000,10.4],[1791362820000,10.4],[1791362880000,10.4],[1791362940000,10.4],[1791363000000,10.4],[1791363060000,10.4],[1791363120000,10.4],[1791363180000,10.4],[1791363240000,10.4],[1791363300000,10.4],[1791363360000,10.4],[1791363420000,10.4],[1791363480000,10.4],[1791363540000,10.4],[1791363600000,10.4],[1791363660000,10.4],[1791363720000,10.4],[1791363780000,10.4],[1791363840000,10.4],[1791363900000,10.3],[1791363960000,10.3],[1791364020000,10.3],[1791364080000,10.4],[1791364140000,10.4],[1791364200000,10.3],[1791364260000,10.3],[1791364320000,10.3],[1791364380000,10.4],[1791364440000,10.4],[1791364500000,10.4],[1791364560000,10.4],[1791364620000,10.4],[1791364680000,10.4],[1791364740000,10.4],[1791364800000,10.4],[1791364860000,10.4],[1791364920000,10.4],[1791364980000,10.5],[1791365040000,10.5],[1791365100000,10.5],[1791365160000,10.5],[1791365220000,10.5],[1791365280000,10.5],[1791365340000,10.5],[1791365400000,10.5],[1791365460000,10.5],[1791365520000,10.5],[1791365580000,10.5],[1791365640000,10.5],[1791365700000,10.5],[1791365760000,10.5],[1791365820000,10.5],[1791365880000,10.5],[1791365940000,10.5],[1791366000000,10.5],[1791366060000,10.5],[1791366120000,10.5],[1791366180000,10.5],[1791366240000,10.5],[1791366300000,10.4],[1791366360000,10.5],[1791366420000,10.4],[1791366480000,10.4],[1791366540000,10.4],[1791366600000,10.4],[1791366660000,10.4],[1791366720000,10.4],[1791366780000,10.4],[1791366840000,10.4],[1791366900000,10.4],[1791366960000,10.4],[1791367020000,10.4],[1791367080000,10.4],[1791367140000,10.4],[1791367200000,10.3],[1791367260000,10.4],[1791367320000,10.3],[1791367380000,10.4],[1791367440000,10.3],[1791367500000,10.4],[1791367560000,10.3],[1791367620000,10.3],[1791367680000,10.3],[1791367740000,10.3],[1791367800000,10.3],[1791367860000,10.4],[1791367920000,10.3],[1791367980000,10.3],[1791368040000,10.3],[1791368100000,10.4],[1791368160000,10.4],[1791368220000,10.4],[1791368280000,10.3],[1791368340000,10.3],[1791368400000,10.3],[1791368460000,10.3],[1791368520000,10.3],[1791368580000,10.3],[1791368640000,10.3],[1791368700000,10.3],[1791368760000,10.3],[1791368820000,10.3],[1791368880000,10.3],[1791368940000,10.3],[1791369000000,10.3],[1791369060000,10.3],[1791369120000,10.3],[1791369180000,10.3],[1791369240000,10.3],[1791369300000,10.3],[1791369360000,10.3],[1791369420000,10.3],[1791369480000,10.3],[1791369540000,10.3],[1791369600000,10.3],[1791369660000,10.3],[1791369720000,10.3],[1791369780000,10.3],[1791369840000,10.3],[1791369900000,10.3],[1791369960000,10.3],[1791370020000,10.3],[1791370080000,10.3],[1791370140000,10.2],[1791370200000,10.2],[1791370260000,10.2],[1791370320000,10.2],[1791370380000,10.2],[1791370440000,10.2],[1791370500000,10.3],[1791370560000,10.3],[1791370620000,10.2],[1791370680000,10.2],[1791370740000,10.2],[1791370800000,10.2],[1791370860000,10.2],[1791370920000,10.2],[1791370980000,10.2],[1791371040000,10.2],[1791371100000,10.2],[1791371160000,10.2],[1791371220000,10.2],[1791371280000,10.2],[1791371340000,10.2],[1791371400000,10.2],[1791371460000,10.2],[1791371520000,10.2],[1791371580000,10.2],[1791371640000,10.2],[1791371700000,10.2],[1791371760000,10.2],[1791371820000,10.2],[1791371880000,10.2],[1791371940000,10.2],[1791372000000,10.2],[1791372060000,10.2],[1791372120000,10.2],[1791372180000,10.2],[1791372240000,10.2],[1791372300000,10.2],[1791372360000,10.2],[1791372420000,10.2],[1791372480000,10.2],[1791372540000,10.2],[1791372600000,10.3],[1791372660000,10.3],[1791372720000,10.3],[1791372780000,10.3],[1791372840000,10.3],[1791372900000,10.3],[1791372960000,10.3],[1791373020000,10.3],[1791373080000,10.4],[1791373140000,10.4],[1791373200000,10.4],[1791373260000,10.4],[1791373320000,10.4],[1791373380000,10.4],[1791373440000,10.4],[1791373500000,10.4],[1791373560000,10.4],[1791373620000,10.4],[1791373680000,10.4],[1791373740000,10.4],[1791373800000,10.4],[1791373860000,10.4],[1791373920000,10.4],[1791373980000,10.4],[1791374040000,10.4],[1791374100000,10.4],[1791374160000,10.4],[1791374220000,10.4],[1791374280000,10.4],[1791374340000,10.4],[1791374400000,10.4],[1791374460000,10.5],[1791374520000,10.5],[1791374580000,10.5],[1791374640000,10.5],[1791374700000,10.5],[1791374760000,10.5],[1791374820000,10.5],[1791374880000,10.6],[1791374940000,10.6],[1791375000000,10.6],[1791375060000,10.6],[1791375120000,10.6],[1791375180000,10.6],[1791375240000,10.6],[1791375300000,10.6],[1791375360000,10.6],[1791375420000,10.7],[1791375480000,10.7],[1791375540000,10.6],[1791375600000,10.7],[1791375660000,10.7],[1791375720000,10.7],[1791375780000,10.7],[1791375840000,10.7],[1791375900000,10.7],[1791375960000,10.8],[1791376020000,10.8],[1791376080000,10.8],[1791376140000,10.8],[1791376200000,10.8],[1791376260000,10.9],[1791376320000,10.9],[1791376380000,10.9],[1791376440000,10.9],[1791376500000,10.9],[1791376560000,10.9],[1791376620000,10.9],[1791376680000,10.9],[1791376740000,10.9],[1791376800000,10.8],[1791376860000,10.8],[1791376920000,10.8],[1791376980000,10.9],[1791377040000,10.9],[1791377100000,10.9],[1791377160000,10.9],[1791377220000,10.9],[1791377280000,10.9],[1791377340000,10.9],[1791377400000,10.9],[1791377460000,10.9],[1791377520000,10.9],[1791377580000,11.0],[1791377640000,11.0],[1791377700000,11.0],[1791377760000,11.0],[1791377820000,11.0],[1791377880000,11.0],[1791377940000,11.0],[1791378000000,11.0],[1791378060000,11.1],[1791378120000,11.1],[1791378180000,11.1],[1791378240000,11.1],[1791378300000,11.1],[1791378360000,11.1],[1791378420000,11.1],[1791378480000,11.1],[1791378540000,11.1],[1791378600000,11.1],[1791378660000,11.1],[1791378720000,11.1],[1791378780000,11.1],[1791378840000,11.1],[1791378900000,11.1],[1791378960000,11.1],[1791379020000,11.2],[1791379080000,11.2],[1791379140000,11.2],[1791379200000,11.2],[1791379260000,11.2],[1791379320000,11.2],[1791379380000,11.2],[1791379440000,11.2],[1791379500000,11.3],[1791379560000,11.2],[1791379620000,11.2],[1791379680000,11.2],[1791379740000,11.3],[1791379800000,11.3],[1791379860000,11.3],[1791379920000,11.3],[1791379980000,11.3],[1791380040000,11.3],[1791380100000,11.3],[1791380160000,11.3],[1791380220000,11.3],[1791380280000,11.3],[1791380340000,11.3],[1791380400000,11.3],[1791380460000,11.3],[1791380520000,11.3],[1791380580000,11.3],[1791380640000,11.3],[1791380700000,11.3],[1791380760000,11.3],[1791380820000,11.3],[1791380880000,11.3],[1791380940000,11.3],[1791381000000,11.3],[1791381060000,11.4],[1791381120000,11.4],[1791381180000,11.4],[1791381240000,11.4],[1791381300000,11.4],[1791381360000,11.4],[1791381420000,11.4],[1791381480000,11.4],[1791381540000,11.4],[1791381600000,11.4],[1791381660000,11.5],[1791381720000,11.5],[1791381780000,11.5],[1791381840000,11.6],[1791381900000,11.6],[1791381960000,11.6],[1791382020000,11.7],[1791382080000,11.7],[1791382140000,11.7],[1791382200000,11.8],[1791382260000,11.8],[1791382320000,11.8],[1791382380000,11.9],[1791382440000,11.9],[1791382500000,11.9],[1791382560000,11.9],[1791382620000,11.9],[1791382680000,12.0],[1791382740000,12.0],[1791382800000,12.0],[1791382860000,12.0],[1791382920000,11.9],[1791382980000,12.0],[1791383040000,11.9],[1791383100000,11.9],[1791383160000,11.9],[1791383220000,11.9],[1791383280000,11.9],[1791383340000,11.9],[1791383400000,11.9],[1791383460000,11.9],[1791383520000,12.0],[1791383580000,12.0],[1791383640000,12.0],[1791383700000,12.0],[1791383760000,12.0],[1791383820000,12.0],[1791383880000,12.1],[1791383940000,12.1],[1791384000000,12.1],[1791384060000,12.1],[1791384120000,12.1],[1791384180000,12.1],[1791384240000,12.1],[1791384300000,12.1],[1791384360000,12.1],[1791384420000,12.1],[1791384480000,12.2],[1791384540000,12.2],[1791384600000,12.2],[1791384660000,12.2],[1791384720000,12.2],[1791384780000,12.2],[1791384840000,12.2],[1791384900000,12.2],[1791384960000,12.2],[1791385020000,12.2],[1791385080000,12.2],[1791385140000,12.2],[1791385200000,12.2],[1791385260000,12.2],[1791385320000,12.2],[1791385380000,12.3],[1791385440000,12.3],[1791385500000,12.3],[1791385560000,12.3],[1791385620000,12.3],[1791385680000,12.3],[1791385740000,12.3],[1791385800000,12.3],[1791385860000,12.3],[1791385920000,12.3],[1791385980000,12.3],[1791386040000,12.3],[1791386100000,12.3],[1791386160000,12.3],[1791386220000,12.3],[1791386280000,12.3],[1791386340000,12.3],[1791386400000,12.3],[1791386460000,12.3],[1791386520000,12.2],[1791386580000,12.2],[1791386640000,12.2],[1791386700000,12.2],[1791386760000,12.2],[1791386820000,12.2],[1791386880000,12.2],[1791386940000,12.1],[1791387000000,12.1],[1791387060000,12.2],[1791387120000,12.2],[1791387180000,12.1],[1791387240000,12.1],[1791387300000,12.1],[1791387360000,12.1],[1791387420000,12.1],[1791387480000,12.1],[1791387540000,12.1],[1791387600000,12.1],[1791387660000,12.1],[1791387720000,12.1],[1791387780000,12.1],[1791387840000,12.1],[1791387900000,12.1],[1791387960000,12.1],[1791388020000,12.1],[1791388080000,12.1],[1791388140000,12.1],[1791388200000,12.1],[1791388260000,12.1],[1791388320000,12.1],[1791388380000,12.1],[1791388440000,12.1],[1791388500000,12.1],[1791388560000,12.0],[1791388620000,12.0],[1791388680000,12.1],[1791388740000,12.1],[1791388800000,12.0],[1791388860000,12.1],[1791388920000,12.1],[1791388980000,12.0],[1791389040000,12.0],[1791389100000,12.0],[1791389160000,12.0],[1791389220000,12.0],[1791389280000,12.0],[1791389340000,12.0],[1791389400000,12.0],[1791389460000,12.0],[1791389520000,12.0],[1791389580000,12.0],[1791389640000,12.0],[1791389700000,11.9],[1791389760000,11.9],[1791389820000,11.9],[1791389880000,11.9],[1791389940000,11.9],[1791390000000,11.9],[1791390060000,11.9],[1791390120000,11.9],[1791390180000,11.9],[1791390240000,11.9],[1791390300000,11.9],[1791390360000,11.9],[1791390420000,11.9],[1791390480000,11.9],[1791390540000,11.9],[1791390600000,11.9],[1791390660000,11.9],[1791390720000,11.9],[1791390780000,11.9],[1791390840000,11.9],[1791390900000,11.8],[1791390960000,11.8],[1791391020000,11.8],[1791391080000,11.8],[1791391140000,11.8],[1791391200000,11.8],[1791391260000,11.8],[1791391320000,11.8],[1791391380000,11.8],[1791391440000,11.7],[1791391500000,11.7],[1791391560000,11.7],[1791391620000,11.7],[1791391680000,11.7],[1791391740000,11.7],[1791391800000,11.7],[1791391860000,11.6],[1791391920000,11.6],[1791391980000,11.6],[1791392040000,11.6],[1791392100000,11.6],[1791392160000,11.6],[1791392220000,11.5],[1791392280000,11.5],[1791392340000,11.5],[1791392400000,11.5],[1791392460000,11.4],[1791392520000,11.4],[1791392580000,11.4],[1791392640000,11.4],[1791392700000,11.3],[1791392760000,11.3],[1791392820000,11.3],[1791392880000,11.2],[1791392940000,11.2],[1791393000000,11.2],[1791393060000,11.2],[1791393120000,11.2],[1791393180000,11.1],[1791393240000,11.1],[1791393300000,11.0],[1791393360000,11.0],[1791393420000,11.0],[1791393480000,10.9],[1791393540000,10.9],[1791393600000,10.9],[1791393660000,10.8],[1791393720000,10.8],[1791393780000,10.8],[1791393840000,10.8],[1791393900000,10.8],[1791393960000,10.7],[1791394020000,10.7],[1791394080000,10.6],[1791394140000,10.6],[1791394200000,10.6],[1791394260000,10.6],[1791394320000,10.5],[1791394380000,10.5],[1791394440000,10.5],[1791394500000,10.5],[1791394560000,10.4],[1791394620000,10.4],[1791394680000,10.4],[1791394740000,10.4],[1791394800000,10.3],[1791394860000,10.3],[1791394920000,10.3],[1791394980000,10.3],[1791395040000,10.3],[1791395100000,10.2],[1791395160000,10.2],[1791395220000,10.2],[1791395280000,10.1],[1791395340000,10.1],[1791395400000,10.1],[1791395460000,10.0],[1791395520000,10.0],[1791395580000,10.0],[1791395640000,10.0],[1791395700000,9.9],[1791395760000,9.9],[1791395820000,9.9],[1791395880000,9.9],[1791395940000,9.9],[1791396000000,9.8],[1791396060000,9.8],[1791396120000,9.8],[1791396180000,9.8],[1791396240000,9.8],[1791396300000,9.7],[1791396360000,9.7],[1791396420000,9.7],[1791396480000,9.6],[1791396540000,9.6],[1791396600000,9.6],[1791396660000,9.6],[1791396720000,9.5],[1791396780000,9.5],[1791396840000,9.5],[1791396900000,9.5],[1791396960000,9.5],[1791397020000,9.5],[1791397080000,9.4],[1791397140000,9.4],[1791397200000,9.4]],"heatindex":[[1790792460000,18.5],[1790792520000,18.5],[1790792580000,18.5],[1790792640000,18.4],[1790792700000,18.4],[1790792760000,18.4],[1790792820000,18.3],[1790792880000,18.3],[1790792940000,18.3],[1790793000000,18.2],[1790793060000,18.2],[1790793120000,18.2],[1790793180000,18.2],[1790793240000,18.1],[1790793300000,18.1],[1790793360000,18.1],[1790793420000,18.0],[1790793480000,18.0],[1790793540000,18.0],[1790793600000,17.9],[1790793660000,17.9],[1790793720000,17.9],[1790793780000,17.9],[1790793840000,17.9],[1790793900000,17.8],[1790793960000,17.8],[1790794020000,17.8],[1790794080000,17.8],[1790794140000,17.7],[1790794200000,17.7],[1790794260000,17.7],[1790794320000,17.6],[1790794380000,17.6],[1790794440000,17.6],[1790794500000,17.5],[1790794560000,17.5],[1790794620000,17.4],[1790794680000,17.4],[1790794740000,17.4],[1790794800000,17.4],[1790794860000,17.3],[1790794920000,17.3],[1790794980000,17.3],[1790795040000,17.2],[1790795100000,17.2],[1790795160000,17.2],[1790795220000,17.2],[1790795280000,17.1],[1790795340000,17.1],[1790795400000,17.1],[1790795460000,17.0],[1790795520000,17.0],[1790795580000,17.0],[1790795640000,16.9],[1790795700000,16.9],[1790795760000,16.9],[1790795820000,16.8],[1790795880000,16.8],[1790795940000,16.8],[1790796000000,16.8],[1790796060000,16.7],[1790796120000,16.7],[1790796180000,16.6],[1790796240000,16.6],[1790796300000,16.6],[1790796360000,16.5],[1790796420000,16.5],[1790796480000,16.5],[1790796540000,16.4],[1790796600000,16.4],[1790796660000,16.3],[1790796720000,16.3],[1790796780000,16.3],[1790796840000,16.2],[1790796900000,16.2],[1790796960000,16.2],[1790797020000,16.1],[1790797080000,16.1],[1790797140000,16.1],[1790797200000,16.1],[1790797260000,16.0],[1790797320000,16.0],[1790797380000,16.0],[1790797440000,16.0],[1790797500000,15.9],[1790797560000,15.9],[1790797620000,15.9],[1790797680000,15.9],[1790797740000,15.8],[1790797800000,15.8],[1790797860000,15.8],[1790797920000,15.8],[1790797980000,15.8],[1790798040000,15.7],[1790798100000,15.7],[1790798160000,15.7],[1790798220000,15.6],[1790798280000,15.6],[1790798340000,15.6],[1790798400000,15.6],[1790798460000,15.5],[1790798520000,15.5],[1790798580000,15.5],[1790798640000,15.5],[1790798700000,15.4],[1790798760000,15.4],[1790798820000,15.4],[1790798880000,15.4],[1790798940000,15.3],[1790799000000,15.3],[1790799060000,15.3],[1790799120000,15.2],[1790799180000,15.1],[1790799240000,15.1],[1790799300000,15.1],[1790799360000,15.0],[1790799420000,15.0],[1790799480000,14.9],[1790799540000,14.8],[1790799600000,14.7],[1790799660000,14.6],[1790799720000,14.5],[1790799780000,14.5],[1790799840000,14.4],[1790799900000,14.4],[1790799960000,14.3],[1790800020000,14.2],[1790800080000,14.2],[1790800140000,14.1],[1790800200000,14.0],[1790800260000,14.0],[1790800320000,13.9],[1790800380000,13.9],[1790800440000,13.8],[1790800500000,13.8],[1790800560000,13.7],[1790800620000,13.7],[1790800680000,13.7],[1790800740000,13.6],[1790800800000,13.6],[1790800860000,13.6],[1790800920000,13.6],[1790800980000,13.6],[1790801040000,13.5],[1790801100000,13.5],[1790801160000,13.5],[1790801220000,13.5],[1790801280000,13.5],[1790801340000,13.5],[1790801400000,13.5],[1790801460000,13.5],[1790801520000,13.4],[1790801580000,13.4],[1790801640000,13.4],[1790801700000,13.4],[1790801760000,13.4],[1790801820000,13.4],[1790801880000,13.3],[1790801940000,13.3],[1790802000000,13.2],[1790802060000,13.2],[1790802120000,13.1],[1790802180000,13.1],[1790802240000,13.0],[1790802300000,13.0],[1790802360000,13.0],[1790802420000,13.0],[1790802480000,13.0],[1790802540000,12.9],[1790802600000,12.9],[1790802660000,12.9],[1790802720000,12.9],[1790802780000,12.9],[1790802840000,12.9],[1790802900000,12.9],[1790802960000,12.8],[1790803020000,12.8],[1790803080000,12.8],[1790803140000,12.8],[1790803200000,12.8],[1790803260000,12.8],[1790803320000,12.8],[1790803380000,12.8],[1790803440000,12.8],[1790803500000,12.7],[1790803560000,12.7],[1790803620000,12.7],[1790803680000,12.7],[1790803740000,12.7],[1790803800000,12.7],[1790803860000,12.6],[1790803920000,12.6],[1790803980000,12.6],[1790804040000,12.6],[1790804100000,12.6],[1790804160000,12.5],[1790804220000,12.5],[1790804280000,12.5],[1790804340000,12.5],[1790804400000,12.5],[1790804460000,12.5],[1790804520000,12.4],[1790804580000,12.4],[1790804640000,12.4],[1790804700000,12.4],[1790804760000,12.4],[1790804820000,12.4],[1790804880000,12.4],[1790804940000,12.4],[1790805000000,12.4],[1790805060000,12.3],[1790805120000,12.3],[1790805180000,12.3],[1790805240000,12.3],[1790805300000,12.2],[1790805360000,12.2],[1790805420000,12.2],[1790805480000,12.2],[1790805540000,12.1],[1790805600000,12.1],[1790805660000,12.1],[1790805720000,12.1],[1790805780000,12.1],[1790805840000,12.1],[1790805900000,12.1],[1790805960000,12.1],[1790806020000,12.1],[1790806080000,12.1],[1790806140000,12.0],[1790806200000,12.0],[1790806260000,12.0],[1790806320000,12.0],[1790806380000,12.0],[1790806440000,12.0],[1790806500000,12.0],[1790806560000,12.0],[1790806620000,12.0],[1790806680000,12.0],[1790806740000,12.0],[1790806800000,12.0],[1790806860000,12.0],[1790806920000,11.9],[1790806980000,11.9],[1790807040000,11.9],[1790807100000,12.0],[1790807160000,11.9],[1790807220000,11.9],[1790807280000,11.9],[1790807340000,11.9],[1790807400000,11.9],[1790807460000,11.9],[1790807520000,11.9],[1790807580000,11.9],[1790807640000,11.8],[1790807700000,11.8],[1790807760000,11.8],[1790807820000,11.8],[1790807880000,11.8],[1790807940000,11.8],[1790808000000,11.8],[1790808060000,11.8],[1790808120000,11.8],[1790808180000,11.8],[1790808240000,11.8],[1790808300000,11.8],[1790808360000,11.8],[1790808420000,11.8],[1790808480000,11.8],[1790808540000,11.9],[1790808600000,11.9],[1790808660000,12.0],[1790808720000,12.0],[1790808780000,12.0],[1790808840000,12.0],[1790808900000,12.1],[1790808960000,12.1],[1790809020000,12.1],[1790809080000,12.1],[1790809140000,12.1],[1790809200000,12.1],[1790809260000,12.1],[1790809320000,12.1],[1790809380000,12.1],[1790809440000,12.1],[1790809500000,12.1],[1790809560000,12.1],[1790809620000,12.1],[1790809680000,12.1],[1790809740000,12.1],[1790809800000,12.1],[1790809860000,12.1],[1790809920000,12.1],[1790809980000,12.1],[1790810040000,12.1],[1790810100000,12.0],[1790810160000,12.0],[1790810220000,12.0],[1790810280000,12.0],[1790810340000,12.0],[1790810400000,12.0],[1790810460000,12.0],[1790810520000,12.0],[1790810580000,11.9],[1790810640000,12.0],[1790810700000,11.9],[1790810760000,11.9],[1790810820000,11.9],[1790810880000,11.9],[1790810940000,11.9],[1790811000000,11.9],[1790811060000,11.9],[1790811120000,11.9],[1790811180000,11.9],[1790811240000,11.9],[1790811300000,11.8],[1790811360000,11.8],[1790811420000,11.8],[1790811480000,11.8],[1790811540000,11.8],[1790811600000,11.8],[1790811660000,11.8],[1790811720000,11.8],[1790811780000,11.8],[1790811840000,11.7],[1790811900000,11.7],[1790811960000,11.7],[1790812020000,11.7],[1790812080000,11.7],[1790812140000,11.7],[1790812200000,11.7],[1790812260000,11.7],[1790812320000,11.7],[1790812380000,11.7],[1790812440000,11.6],[1790812500000,11.6],[1790812560000,11.6],[1790812620000,11.6],[1790812680000,11.6],[1790812740000,11.5],[1790812800000,11.6],[1790812860000,11.5],[1790812920000,11.5],[1790812980000,11.5],[1790813040000,11.5],[1790813100000,11.5],[1790813160000,11.5],[1790813220000,11.5],[1790813280000,11.5],[1790813340000,11.5],[1790813400000,11.5],[1790813460000,11.5],[1790813520000,11.5],[1790813580000,11.5],[1790813640000,11.6],[1790813700000,11.6],[1790813760000,11.6],[1790813820000,11.6],[1790813880000,11.6],[1790813940000,11.6],[1790814000000,11.6],[1790814060000,11.6],[1790814120000,11.6],[1790814180000,11.6],[1790814240000,11.6],[1790814300000,11.6],[1790814360000,11.6],[1790814420000,11.6],[1790814480000,11.6],[1790814540000,11.6],[1790814600000,11.6],[1790814660000,11.6],[1790814720000,11.6],[1790814780000,11.6],[1790814840000,11.7],[1790814900000,11.7],[1790814960000,11.7],[1790815020000,11.8],[1790815080000,11.8],[1790815140000,11.8],[1790815200000,11.9],[1790815260000,11.9],[1790815320000,11.9],[1790815380000,12.0],[1790815440000,12.0],[1790815500000,12.1],[1790815560000,12.1],[1790815620000,12.2],[1790815680000,12.2],[1790815740000,12.3],[1790815800000,12.3],[1790815860000,12.3],[1790815920000,12.4],[1790815980000,12.4],[1790816040000,12.4],[1790816100000,12.4],[1790816160000,12.5],[1790816220000,12.5],[1790816280000,12.5],[1790816340000,12.5],[1790816400000,12.6],[1790816460000,12.6],[1790816520000,12.6],[1790816580000,12.6],[1790816640000,12.7],[1790816700000,12.7],[1790816760000,12.7],[1790816820000,12.8],[1790816880000,12.8],[1790816940000,12.8],[1790817000000,12.9],[1790817060000,12.9],[1790817120000,12.9],[1790817180000,12.9],[1790817240000,12.9],[1790817300000,12.9],[1790817360000,13.0],[1790817420000,12.9],[1790817480000,13.0],[1790817540000,13.0],[1790817600000,13.0],[1790817660000,13.0],[1790817720000,13.0],[1790817780000,13.0],[1790817840000,13.1],[1790817900000,13.1],[1790817960000,13.1],[1790818020000,13.1],[1790818080000,13.1],[1790818140000,13.2],[1790818200000,13.2],[1790818260000,13.2],[1790818320000,13.3],[1790818380000,13.3],[1790818440000,13.3],[1790818500000,13.4],[1790818560000,13.4],[1790818620000,13.4],[1790818680000,13.4],[1790818740000,13.5],[1790818800000,13.5],[1790818860000,13.5],[1790818920000,13.6],[1790818980000,13.6],[1790819040000,13.6],[1790819100000,13.6],[1790819160000,13.7],[1790819220000,13.7],[1790819280000,13.7],[1790819340000,13.8],[1790819400000,13.8],[1790819460000,13.8],[1790819520000,13.8],[1790819580000,13.9],[1790819640000,13.9],[1790819700000,13.9],[1790819760000,13.9],[1790819820000,13.9],[1790819880000,14.0],[1790819940000,14.0],[1790820000000,14.0],[1790820060000,14.0],[1790820120000,14.0],[1790820180000,14.0],[1790820240000,14.0],[1790820300000,14.0],[1790820360000,14.0],[1790820420000,14.0],[1790820480000,14.0],[1790820540000,14.0],[1790820600000,14.0],[1790820660000,14.0],[1790820720000,14.0],[1790820780000,14.0],[1790820840000,13.9],[1790820900000,13.9],[1790820960000,13.9],[1790821020000,13.9],[1790821080000,13.9],[1790821140000,13.9],[1790821200000,13.9],[1790821260000,13.9],[1790821320000,13.9],[1790821380000,13.9],[1790821440000,13.9],[1790821500000,13.9],[1790821560000,13.9],[1790821620000,13.9],[1790821680000,13.9],[1790821740000,13.9],[1790821800000,13.9],[1790821860000,13.9],[1790821920000,13.9],[1790821980000,13.9],[1790822040000,13.9],[1790822100000,13.9],[1790822160000,13.9],[1790822220000,13.9],[1790822280000,13.9],[1790822340000,13.9],[1790822400000,13.9],[1790822460000,13.9],[1790822520000,13.9],[1790822580000,13.9],[1790822640000,13.9],[1790822700000,13.9],[1790822760000,13.9],[1790822820000,13.9],[1790822880000,13.9],[1790822940000,13.9],[1790823000000,13.9],[1790823060000,13.9],[1790823120000,13.9],[1790823180000,13.9],[1790823240000,13.8],[1790823300000,13.8],[1790823360000,13.8],[1790823420000,13.8],[1790823480000,13.8],[1790823540000,13.8],[1790823600000,13.8],[1790823660000,13.8],[1790823720000,13.7],[1790823780000,13.8],[1790823840000,13.8],[1790823900000,13.8],[1790823960000,13.7],[1790824020000,13.7],[1790824080000,13.7],[1790824140000,13.8],[1790824200000,13.7],[1790824260000,13.7],[1790824320000,13.7],[1790824380000,13.7],[1790824440000,13.7],[1790824500000,13.7],[1790824560000,13.7],[1790824620000,13.7],[1790824680000,13.7],[1790824740000,13.7],[1790824800000,13.7],[1790824860000,13.7],[1790824920000,13.7],[1790824980000,13.7],[1790825040000,13.6],[1790825100000,13.7],[1790825160000,13.6],[1790825220000,13.6],[1790825280000,13.6],[1790825340000,13.6],[1790825400000,13.6],[1790825460000,13.6],[1790825520000,13.6],[1790825580000,13.6],[1790825640000,13.6],[1790825700000,13.6],[1790825760000,13.5],[1790825820000,13.5],[1790825880000,13.5],[1790825940000,13.5],[1790826000000,13.5],[1790826060000,13.5],[1790826120000,13.5],[1790826180000,13.5],[1790826240000,13.5],[1790826300000,13.5],[1790826360000,13.5],[1790826420000,13.5],[1790826480000,13.5],[1790826540000,13.5],[1790826600000,13.5],[1790826660000,13.5],[1790826720000,13.5],[1790826780000,13.5],[1790826840000,13.5],[1790826900000,13.5],[1790826960000,13.5],[1790827020000,13.5],[1790827080000,13.5],[1790827140000,13.5],[1790827200000,13.5],[1790827260000,13.5],[1790827320000,13.4],[1790827380000,13.5],[1790827440000,13.4],[1790827500000,13.4],[1790827560000,13.4],[1790827620000,13.4],[1790827680000,13.4],[1790827740000,13.4],[1790827800000,13.4],[1790827860000,13.4],[1790827920000,13.4],[1790827980000,13.4],[1790828040000,13.4],[1790828100000,13.4],[1790828160000,13.4],[1790828220000,13.3],[1790828280000,13.4],[1790828340000,13.3],[1790828400000,13.3],[1790828460000,13.3],[1790828520000,13.3],[1790828580000,13.3],[1790828640000,13.3],[1790828700000,13.2],[1790828760000,13.2],[1790828820000,13.2],[1790828880000,13.2],[1790828940000,13.1],[1790829000000,13.1],[1790829060000,13.1],[1790829120000,13.0],[1790829180000,13.0],[1790829240000,13.0],[1790829300000,13.0],[1790829360000,12.9],[1790829420000,12.9],[1790829480000,12.9],[1790829540000,12.8],[1790829600000,12.8],[1790829660000,12.8],[1790829720000,12.8],[1790829780000,12.8],[1790829840000,12.7],[1790829900000,12.7],[1790829960000,12.7],[1790830020000,12.6],[1790830080000,12.6],[1790830140000,12.6],[1790830200000,12.6],[1790830260000,12.6],[1790830320000,12.5],[1790830380000,12.5],[1790830440000,12.5],[1790830500000,12.5],[1790830560000,12.4],[1790830620000,12.4],[1790830680000,12.4],[1790830740000,12.4],[1790830800000,12.4],[1790830860000,12.4],[1790830920000,12.4],[1790830980000,12.4],[1790831040000,12.4],[1790831100000,12.4],[1790831160000,12.4],[1790831220000,12.4],[1790831280000,12.4],[1790831340000,12.4],[1790831400000,12.4],[1790831460000,12.4],[1790831520000,12.4],[1790831580000,12.4],[1790831640000,12.5],[1790831700000,12.5],[1790831760000,12.5],[1790831820000,12.5],[1790831880000,12.5],[1790831940000,12.5],[1790832000000,12.5],[1790832060000,12.5],[1790832120000,12.5],[1790832180000,12.5],[1790832240000,12.5],[1790832300000,12.5],[1790832360000,12.5],[1790832420000,12.5],[1790832480000,12.5],[1790832540000,12.5],[1790832600000,12.5],[1790832660000,12.5],[1790832720000,12.5],[1790832780000,12.5],[1790832840000,12.5],[1790832900000,12.5],[1790832960000,12.5],[1790833020000,12.5],[1790833080000,12.5],[1790833140000,12.5],[1790833200000,12.5],[1790833260000,12.5],[1790833320000,12.5],[1790833380000,12.5],[1790833440000,12.4],[1790833500000,12.4],[1790833560000,12.4],[1790833620000,12.4],[1790833680000,12.5],[1790833740000,12.4],[1790833800000,12.4],[1790833860000,12.4],[1790833920000,12.4],[1790833980000,12.4],[1790834040000,12.4],[1790834100000,12.4],[1790834160000,12.4],[1790834220000,12.3],[1790834280000,12.3],[1790834340000,12.3],[1790834400000,12.3],[1790834460000,12.3],[1790834520000,12.3],[1790834580000,12.2],[1790834640000,12.2],[1790834700000,12.2],[1790834760000,12.2],[1790834820000,12.2],[1790834880000,12.2],[1790834940000,12.1],[1790835000000,12.1],[1790835060000,12.1],[1790835120000,12.1],[1790835180000,12.1],[1790835240000,12.0],[1790835300000,12.0],[1790835360000,12.0],[1790835420000,12.0],[1790835480000,12.0],[1790835540000,12.0],[1790835600000,12.0],[1790835660000,12.0],[1790835720000,11.9],[1790835780000,11.9],[1790835840000,11.9],[1790835900000,11.9],[1790835960000,11.9],[1790836020000,11.9],[1790836080000,11.9],[1790836140000,11.8],[1790836200000,11.8],[1790836260000,11.8],[1790836320000,11.8],[1790836380000,11.8],[1790836440000,11.8],[1790836500000,11.8],[1790836560000,11.7],[1790836620000,11.8],[1790836680000,11.8],[1790836740000,11.7],[1790836800000,11.7],[1790836860000,11.7],[1790836920000,11.6],[1790836980000,11.6],[1790837040000,11.6],[1790837100000,11.6],[1790837160000,11.6],[1790837220000,11.6],[1790837280000,11.6],[1790837340000,11.6],[1790837400000,11.6],[1790837460000,11.6],[1790837520000,11.7],[1790837580000,11.7],[1790837640000,11.7],[1790837700000,11.7],[1790837760000,11.8],[1790837820000,11.8],[1790837880000,11.8],[1790837940000,11.8],[1790838000000,11.9],[1790838060000,11.9],[1790838120000,11.9],[1790838180000,11.9],[1790838240000,11.9],[1790838300000,11.9],[1790838360000,11.9],[1790838420000,11.8],[1790838480000,11.8],[1790838540000,11.8],[1790838600000,11.9],[1790838660000,11.9],[1790838720000,11.8],[1790838780000,11.9],[1790838840000,11.9],[1790838900000,11.9],[1790838960000,11.9],[1790839020000,12.0],[1790839080000,12.0],[1790839140000,12.0],[1790839200000,12.0],[1790839260000,12.1],[1790839320000,12.1],[1790839380000,12.1],[1790839440000,12.1],[1790839500000,12.2],[1790839560000,12.2],[1790839620000,12.2],[1790839680000,12.3],[1790839740000,12.3],[1790839800000,12.3],[1790839860000,12.4],[1790839920000,12.4],[1790839980000,12.4],[1790840040000,12.5],[1790840100000,12.5],[1790840160000,12.5],[1790840220000,12.6],[1790840280000,12.6],[1790840340000,12.6],[1790840400000,12.6],[1790840460000,12.7],[1790840520000,12.7],[1790840580000,12.7],[1790840640000,12.7],[1790840700000,12.7],[1790840760000,12.8],[1790840820000,12.8],[1790840880000,12.8],[1790840940000,12.8],[1790841000000,12.8],[1790841060000,12.9],[1790841120000,12.9],[1790841180000,12.9],[1790841240000,12.9],[1790841300000,12.9],[1790841360000,13.0],[1790841420000,13.0],[1790841480000,13.0],[1790841540000,13.1],[1790841600000,13.1],[1790841660000,13.1],[1790841720000,13.1],[1790841780000,13.1],[1790841840000,13.2],[1790841900000,13.2],[1790841960000,13.2],[1790842020000,13.2],[1790842080000,13.2],[1790842140000,13.3],[1790842200000,13.3],[1790842260000,13.3],[1790842320000,13.3],[1790842380000,13.3],[1790842440000,13.4],[1790842500000,13.4],[1790842560000,13.4],[1790842620000,13.5],[1790842680000,13.5],[1790842740000,13.5],[1790842800000,13.5],[1790842860000,13.5],[1790842920000,13.6],[1790842980000,13.6],[1790843040000,13.6],[1790843100000,13.7],[1790843160000,13.7],[1790843220000,13.7],[1790843280000,13.7],[1790843340000,13.7],[1790843400000,13.8],[1790843460000,13.8],[1790843520000,13.8],[1790843580000,13.9],[1790843640000,13.9],[1790843700000,13.9],[1790843760000,14.0],[1790843820000,14.0],[1790843880000,14.0],[1790843940000,14.0],[1790844000000,14.0],[1790844060000,14.1],[1790844120000,14.1],[1790844180000,14.1],[1790844240000,14.1],[1790844300000,14.2],[1790844360000,14.2],[1790844420000,14.2],[1790844480000,14.2],[1790844540000,14.3],[1790844600000,14.3],[1790844660000,14.3],[1790844720000,14.3],[1790844780000,14.4],[1790844840000,14.4],[1790844900000,14.4],[1790844960000,14.4],[1790845020000,14.5],[1790845080000,14.5],[1790845140000,14.5],[1790845200000,14.6],[1790845260000,14.6],[1790845320000,14.6],[1790845380000,14.6],[1790845440000,14.7],[1790845500000,14.7],[1790845560000,14.7],[1790845620000,14.7],[1790845680000,14.8],[1790845740000,14.8],[1790845800000,14.8],[1790845860000,14.8],[1790845920000,14.8],[1790845980000,14.9],[1790846040000,14.9],[1790846100000,14.9],[1790846160000,14.9],[1790846220000,14.9],[1790846280000,15.0],[1790846340000,15.0],[1790846400000,15.0],[1790846460000,15.0],[1790846520000,15.0],[1790846580000,15.0],[1790846640000,15.1],[1790846700000,15.1],[1790846760000,15.1],[1790846820000,15.1],[1790846880000,15.1],[1790846940000,15.1],[1790847000000,15.1],[1790847060000,15.2],[1790847120000,15.2],[1790847180000,15.2],[1790847240000,15.2],[1790847300000,15.3],[1790847360000,15.3],[1790847420000,15.3],[1790847480000,15.4],[1790847540000,15.4],[1790847600000,15.4],[1790847660000,15.4],[1790847720000,15.4],[1790847780000,15.5],[1790847840000,15.5],[1790847900000,15.5],[1790847960000,15.5],[1790848020000,15.6],[1790848080000,15.6],[1790848140000,15.6],[1790848200000,15.7],[1790848260000,15.7],[1790848320000,15.7],[1790848380000,15.8],[1790848440000,15.8],[1790848500000,15.8],[1790848560000,15.8],[1790848620000,15.9],[1790848680000,15.9],[1790848740000,15.9],[1790848800000,15.9],[1790848860000,15.9],[1790848920000,15.9],[1790848980000,15.9],[1790849040000,16.0],[1790849100000,16.0],[1790849160000,16.0],[1790849220000,16.0],[1790849280000,16.0],[1790849340000,16.1],[1790849400000,16.1],[1790849460000,16.1],[1790849520000,16.1],[1790849580000,16.1],[1790849640000,16.1],[1790849700000,16.1],[1790849760000,16.2],[1790849820000,16.2],[1790849880000,16.2],[1790849940000,16.3],[1790850000000,16.3],[1790850060000,16.3],[1790850120000,16.3],[1790850180000,16.4],[1790850240000,16.4],[1790850300000,16.4],[1790850360000,16.4],[1790850420000,16.5],[1790850480000,16.5],[1790850540000,16.5],[1790850600000,16.5],[1790850660000,16.5],[1790850720000,16.6],[1790850780000,16.6],[1790850840000,16.6],[1790850900000,16.6],[1790850960000,16.6],[1790851020000,16.7],[1790851080000,16.6],[1790851140000,16.7],[1790851200000,16.7],[1790851260000,16.7],[1790851320000,16.7],[1790851380000,16.7],[1790851440000,16.8],[1790851500000,16.8],[1790851560000,16.8],[1790851620000,16.8],[1790851680000,16.8],[1790851740000,16.8],[1790851800000,16.8],[1790851860000,16.8],[1790851920000,16.8],[1790851980000,16.8],[1790852040000,16.8],[1790852100000,16.9],[1790852160000,16.9],[1790852220000,16.9],[1790852280000,17.0],[1790852340000,17.0],[1790852400000,17.0],[1790852460000,17.0],[1790852520000,17.0],[1790852580000,17.0],[1790852640000,17.1],[1790852700000,17.1],[1790852760000,17.2],[1790852820000,17.1],[1790852880000,17.2],[1790852940000,17.2],[1790853000000,17.2],[1790853060000,17.2],[1790853120000,17.2],[1790853180000,17.3],[1790853240000,17.3],[1790853300000,17.3],[1790853360000,17.3],[1790853420000,17.4],[1790853480000,17.4],[1790853540000,17.4],[1790853600000,17.5],[1790853660000,17.6],[1790853720000,17.6],[1790853780000,17.7],[1790853840000,17.8],[1790853900000,17.8],[1790853960000,17.9],[1790854020000,17.9],[1790854080000,18.0],[1790854140000,18.0],[1790854200000,18.0],[1790854260000,18.1],[1790854320000,18.1],[1790854380000,18.2],[1790854440000,18.2],[1790854500000,18.2],[1790854560000,18.2],[1790854620000,18.2],[1790854680000,18.2],[1790854740000,18.2],[1790854800000,18.2],[1790854860000,18.2],[1790854920000,18.2],[1790854980000,18.3],[1790855040000,18.3],[1790855100000,18.4],[1790855160000,18.4],[1790855220000,18.5],[1790855280000,18.5],[1790855340000,18.5],[1790855400000,18.6],[1790855460000,18.6],[1790855520000,18.6],[1790855580000,18.6],[1790855640000,18.6],[1790855700000,18.6],[1790855760000,18.6],[1790855820000,18.7],[1790855880000,18.6],[1790855940000,18.7],[1790856000000,18.7],[1790856060000,18.7],[1790856120000,18.7],[1790856180000,18.7],[1790856240000,18.8],[1790856300000,18.8],[1790856360000,18.9],[1790856420000,18.9],[1790856480000,18.9],[1790856540000,18.9],[1790856600000,18.9],[1790856660000,18.9],[1790856720000,19.0],[1790856780000,19.0],[1790856840000,19.0],[1790856900000,19.1],[1790856960000,19.2],[1790857020000,19.2],[1790857080000,19.3],[1790857140000,19.3],[1790857200000,19.3],[1790857260000,19.3],[1790857320000,19.3],[1790857380000,19.3],[1790857440000,19.3],[1790857500000,19.3],[1790857560000,19.3],[1790857620000,19.3],[1790857680000,19.3],[1790857740000,19.3],[1790857800000,19.3],[1790857860000,19.3],[1790857920000,19.3],[1790857980000,19.3],[1790858040000,19.3],[1790858100000,19.3],[1790858160000,19.3],[1790858220000,19.3],[1790858280000,19.4],[1790858340000,19.4],[1790858400000,19.4],[1790858460000,19.4],[1790858520000,19.5],[1790858580000,19.5],[1790858640000,19.5],[1790858700000,19.5],[1790858760000,19.5],[1790858820000,19.5],[1790858880000,19.4],[1790858940000,19.4],[1790859000000,19.3],[1790859060000,19.2],[1790859120000,19.1],[1790859180000,19.0],[1790859240000,19.0],[1790859300000,18.9],[1790859360000,18.8],[1790859420000,18.6],[1790859480000,18.6],[1790859540000,18.5],[1790859600000,18.4],[1790859660000,18.3],[1790859720000,18.3],[1790859780000,18.2],[1790859840000,18.2],[1790859900000,18.2],[1790859960000,18.1],[1790860020000,18.1],[1790860080000,18.1],[1790860140000,18.0],[1790860200000,18.1],[1790860260000,18.1],[1790860320000,18.0],[1790860380000,18.0],[1790860440000,18.1],[1790860500000,18.1],[1790860560000,18.1],[1790860620000,18.1],[1790860680000,18.1],[1790860740000,18.2],[1790860800000,18.2],[1790860860000,18.2],[1790860920000,18.2],[1790860980000,18.2],[1790861040000,18.2],[1790861100000,18.3],[1790861160000,18.3],[1790861220000,18.3],[1790861280000,18.3],[1790861340000,18.3],[1790861400000,18.3],[1790861460000,18.3],[1790861520000,18.3],[1790861580000,18.3],[1790861640000,18.2],[1790861700000,18.2],[1790861760000,18.2],[1790861820000,18.1],[1790861880000,18.1],[1790861940000,18.1],[1790862000000,18.1],[1790862060000,18.1],[1790862120000,18.1],[1790862180000,18.1],[1790862240000,18.1],[1790862300000,18.1],[1790862360000,18.1],[1790862420000,18.1],[1790862480000,18.1],[1790862540000,18.2],[1790862600000,18.2],[1790862660000,18.2],[1790862720000,18.2],[1790862780000,18.2],[1790862840000,18.2],[1790862900000,18.3],[1790862960000,18.3],[1790863020000,18.3],[1790863080000,18.3],[1790863140000,18.3],[1790863200000,18.3],[1790863260000,18.3],[1790863320000,18.3],[1790863380000,18.4],[1790863440000,18.4],[1790863500000,18.4],[1790863560000,18.4],[1790863620000,18.5],[1790863680000,18.5],[1790863740000,18.5],[1790863800000,18.5],[1790863860000,18.5],[1790863920000,18.5],[1790863980000,18.6],[1790864040000,18.6],[1790864100000,18.6],[1790864160000,18.6],[1790864220000,18.7],[1790864280000,18.7],[1790864340000,18.7],[1790864400000,18.8],[1790864460000,18.8],[1790864520000,18.9],[1790864580000,18.9],[1790864640000,19.0],[1790864700000,19.0],[1790864760000,19.0],[1790864820000,19.1],[1790864880000,19.1],[1790864940000,19.1],[1790865000000,19.2],[1790865060000,19.2],[1790865120000,19.2],[1790865180000,19.2],[1790865240000,19.2],[1790865300000,19.2],[1790865360000,19.2],[1790865420000,19.2],[1790865480000,19.2],[1790865540000,19.2],[1790865600000,19.2],[1790865660000,19.2],[1790865720000,19.2],[1790865780000,19.2],[1790865840000,19.2],[1790865900000,19.2],[1790865960000,19.2],[1790866020000,19.2],[1790866080000,19.2],[1790866140000,19.2],[1790866200000,19.2],[1790866260000,19.2],[1790866320000,19.2],[1790866380000,19.2],[1790866440000,19.2],[1790866500000,19.2],[1790866560000,19.2],[1790866620000,19.2],[1790866680000,19.2],[1790866740000,19.2],[1790866800000,19.2],[1790866860000,19.2],[1790866920000,19.2],[1790866980000,19.2],[1790867040000,19.2],[1790867100000,19.2],[1790867160000,19.2],[1790867220000,19.1],[1790867280000,19.1],[1790867340000,19.1],[1790867400000,19.1],[1790867460000,19.1],[1790867520000,19.0],[1790867580000,19.0],[1790867640000,18.9],[1790867700000,18.9],[1790867760000,18.9],[1790867820000,18.9],[1790867880000,18.9],[1790867940000,18.9],[1790868000000,18.8],[1790868060000,18.8],[1790868120000,18.8],[1790868180000,18.7],[1790868240000,18.7],[1790868300000,18.7],[1790868360000,18.7],[1790868420000,18.7],[1790868480000,18.7],[1790868540000,18.7],[1790868600000,18.7],[1790868660000,18.7],[1790868720000,18.7],[1790868780000,18.7],[1790868840000,18.7],[1790868900000,18.7],[1790868960000,18.7],[1790869020000,18.7],[1790869080000,18.7],[1790869140000,18.7],[1790869200000,18.7],[1790869260000,18.7],[1790869320000,18.7],[1790869380000,18.7],[1790869440000,18.7],[1790869500000,18.7],[1790869560000,18.7],[1790869620000,18.7],[1790869680000,18.6],[1790869740000,18.6],[1790869800000,18.6],[1790869860000,18.6],[1790869920000,18.6],[1790869980000,18.6],[1790870040000,18.5],[1790870100000,18.5],[1790870160000,18.5],[1790870220000,18.5],[1790870280000,18.5],[1790870340000,18.4],[1790870400000,18.4],[1790870460000,18.4],[1790870520000,18.3],[1790870580000,18.4],[1790870640000,18.3],[1790870700000,18.3],[1790870760000,18.3],[1790870820000,18.3],[1790870880000,18.2],[1790870940000,18.2],[1790871000000,18.2],[1790871060000,18.2],[1790871120000,18.2],[1790871180000,18.2],[1790871240000,18.2],[1790871300000,18.1],[1790871360000,18.1],[1790871420000,18.1],[1790871480000,18.1],[1790871540000,18.1],[1790871600000,18.0],[1790871660000,18.0],[1790871720000,18.0],[1790871780000,18.0],[1790871840000,18.0],[1790871900000,17.9],[1790871960000,17.9],[1790872020000,17.9],[1790872080000,17.9],[1790872140000,17.9],[1790872200000,17.8],[1790872260000,17.8],[1790872320000,17.8],[1790872380000,17.8],[1790872440000,17.8],[1790872500000,17.7],[1790872560000,17.7],[1790872620000,17.7],[1790872680000,17.7],[1790872740000,17.7],[1790872800000,17.7],[1790872860000,17.7],[1790872920000,17.6],[1790872980000,17.6],[1790873040000,17.6],[1790873100000,17.6],[1790873160000,17.5],[1790873220000,17.4],[1790873280000,17.4],[1790873340000,17.4],[1790873400000,17.4],[1790873460000,17.3],[1790873520000,17.3],[1790873580000,17.3],[1790873640000,17.2],[1790873700000,17.2],[1790873760000,17.2],[1790873820000,17.2],[1790873880000,17.1],[1790873940000,17.1],[1790874000000,17.0],[1790874060000,17.0],[1790874120000,17.0],[1790874180000,16.9],[1790874240000,16.9],[1790874300000,16.9],[1790874360000,16.8],[1790874420000,16.8],[1790874480000,16.8],[1790874540000,16.7],[1790874600000,16.7],[1790874660000,16.7],[1790874720000,16.7],[1790874780000,16.6],[1790874840000,16.6],[1790874900000,16.6],[1790874960000,16.5],[1790875020000,16.5],[1790875080000,16.4],[1790875140000,16.4],[1790875200000,16.4],[1790875260000,16.4],[1790875320000,16.3],[1790875380000,16.3],[1790875440000,16.2],[1790875500000,16.2],[1790875560000,16.2],[1790875620000,16.1],[1790875680000,16.1],[1790875740000,16.1],[1790875800000,16.1],[1790875860000,16.0],[1790875920000,15.9],[1790875980000,15.9],[1790876040000,15.9],[1790876100000,15.8],[1790876160000,15.8],[1790876220000,15.7],[1790876280000,15.7],[1790876340000,15.6],[1790876400000,15.6],[1790876460000,15.6],[1790876520000,15.6],[1790876580000,15.5],[1790876640000,15.5],[1790876700000,15.5],[1790876760000,15.4],[1790876820000,15.4],[1790876880000,15.4],[1790876940000,15.3],[1790877000000,15.3],[1790877060000,15.3],[1790877120000,15.3],[1790877180000,15.2],[1790877240000,15.2],[1790877300000,15.1],[1790877360000,15.1],[1790877420000,15.1],[1790877480000,15.1],[1790877540000,15.0],[1790877600000,15.0],[1790877660000,15.0],[1790877720000,14.9],[1790877780000,14.9],[1790877840000,14.9],[1790877900000,14.9],[1790877960000,14.8],[1790878020000,14.8],[1790878080000,14.7],[1790878140000,14.7],[1790878200000,14.7],[1790878260000,14.6],[1790878320000,14.6],[1790878380000,14.5],[1790878440000,14.5],[1790878500000,14.5],[1790878560000,14.4],[1790878620000,14.4],[1790878680000,14.4],[1790878740000,14.3],[1790878800000,14.3],[1790878860000,14.2],[1790878920000,14.2],[1790878980000,14.1],[1790879040000,14.1],[1790879100000,14.0],[1790879160000,13.9],[1790879220000,13.9],[1790879280000,13.8],[1790879340000,13.8],[1790879400000,13.7],[1790879460000,13.7],[1790879520000,13.7],[1790879580000,13.6],[1790879640000,13.6],[1790879700000,13.6],[1790879760000,13.5],[1790879820000,13.5],[1790879880000,13.4],[1790879940000,13.4],[1790880000000,13.4],[1790880060000,13.3],[1790880120000,13.3],[1790880180000,13.3],[1790880240000,13.2],[1790880300000,13.2],[1790880360000,13.2],[1790880420000,13.1],[1790880480000,13.1],[1790880540000,13.1],[1790880600000,13.1],[1790880660000,13.0],[1790880720000,12.9],[1790880780000,12.9],[1790880840000,12.9],[1790880900000,12.8],[1790880960000,12.8],[1790881020000,12.7],[1790881080000,12.7],[1790881140000,12.6],[1790881200000,12.6],[1790881260000,12.6],[1790881320000,12.6],[1790881380000,12.6],[1790881440000,12.5],[1790881500000,12.5],[1790881560000,12.5],[1790881620000,12.5],[1790881680000,12.4],[1790881740000,12.4],[1790881800000,12.4],[1790881860000,12.4],[1790881920000,12.4],[1790881980000,12.4],[1790882040000,12.3],[1790882100000,12.3],[1790882160000,12.3],[1790882220000,12.3],[1790882280000,12.3],[1790882340000,12.3],[1790882400000,12.3],[1790882460000,12.3],[1790882520000,12.2],[1790882580000,12.2],[1790882640000,12.2],[1790882700000,12.2],[1790882760000,12.2],[1790882820000,12.2],[1790882880000,12.2],[1790882940000,12.2],[1790883000000,12.1],[1790883060000,12.1],[1790883120000,12.1],[1790883180000,12.0],[1790883240000,12.0],[1790883300000,12.0],[1790883360000,12.0],[1790883420000,12.0],[1790883480000,12.0],[1790883540000,11.9],[1790883600000,11.9],[1790883660000,11.9],[1790883720000,11.9],[1790883780000,11.9],[1790883840000,11.9],[1790883900000,11.9],[1790883960000,11.9],[1790884020000,11.9],[1790884080000,11.9],[1790884140000,11.9],[1790884200000,11.8],[1790884260000,11.8],[1790884320000,11.8],[1790884380000,11.7],[1790884440000,11.7],[1790884500000,11.7],[1790884560000,11.6],[1790884620000,11.6],[1790884680000,11.5],[1790884740000,11.5],[1790884800000,11.5],[1790884860000,11.5],[1790884920000,11.4],[1790884980000,11.4],[1790885040000,11.4],[1790885100000,11.4],[1790885160000,11.4],[1790885220000,11.4],[1790885280000,11.4],[1790885340000,11.3],[1790885400000,11.3],[1790885460000,11.3],[1790885520000,11.3],[1790885580000,11.3],[1790885640000,11.3],[1790885700000,11.2],[1790885760000,11.2],[1790885820000,11.2],[1790885880000,11.1],[1790885940000,11.1],[1790886000000,11.0],[1790886060000,11.0],[1790886120000,10.9],[1790886180000,10.9],[1790886240000,10.9],[1790886300000,10.8],[1790886360000,10.8],[1790886420000,10.8],[1790886480000,10.7],[1790886540000,10.7],[1790886600000,10.7],[1790886660000,10.7],[1790886720000,10.7],[1790886780000,10.6],[1790886840000,10.6],[1790886900000,10.6],[1790886960000,10.6],[1790887020000,10.6],[1790887080000,10.5],[1790887140000,10.5],[1790887200000,10.5],[1790887260000,10.5],[1790887320000,10.5],[1790887380000,10.4],[1790887440000,10.4],[1790887500000,10.3],[1790887560000,10.3],[1790887620000,10.3],[1790887680000,10.2],[1790887740000,10.2],[1790887800000,10.2],[1790887860000,10.2],[1790887920000,10.1],[1790887980000,10.1],[1790888040000,10.1],[1790888100000,10.1],[1790888160000,10.1],[1790888220000,10.1],[1790888280000,10.0],[1790888340000,10.1],[1790888400000,10.0],[1790888460000,10.1],[1790888520000,10.1],[1790888580000,10.0],[1790888640000,10.1],[1790888700000,10.1],[1790888760000,10.1],[1790888820000,10.0],[1790888880000,10.1],[1790888940000,10.1],[1790889000000,10.1],[1790889060000,10.1],[1790889120000,10.0],[1790889180000,10.0],[1790889240000,10.0],[1790889300000,10.0],[1790889360000,10.0],[1790889420000,10.0],[1790889480000,10.0],[1790889540000,10.0],[1790889600000,10.0],[1790889660000,10.0],[1790889720000,10.0],[1790889780000,10.0],[1790889840000,10.0],[1790889900000,10.0],[1790889960000,10.0],[1790890020000,9.9],[1790890080000,9.9],[1790890140000,9.9],[1790890200000,9.9],[1790890260000,9.9],[1790890320000,9.9],[1790890380000,9.9],[1790890440000,9.8],[1790890500000,9.9],[1790890560000,9.8],[1790890620000,9.8],[1790890680000,9.8],[1790890740000,9.8],[1790890800000,9.8],[1790890860000,9.8],[1790890920000,9.8],[1790890980000,9.8],[1790891040000,9.8],[1790891100000,9.8],[1790891160000,9.8],[1790891220000,9.8],[1790891280000,9.8],[1790891340000,9.8],[1790891400000,9.8],[1790891460000,9.8],[1790891520000,9.8],[1790891580000,9.8],[1790891640000,9.8],[1790891700000,9.8],[1790891760000,9.8],[1790891820000,9.8],[1790891880000,9.8],[1790891940000,9.8],[1790892000000,9.8],[1790892060000,9.7],[1790892120000,9.7],[1790892180000,9.7],[1790892240000,9.7],[1790892300000,9.7],[1790892360000,9.7],[1790892420000,9.7],[1790892480000,9.7],[1790892540000,9.7],[1790892600000,9.7],[1790892660000,9.7],[1790892720000,9.7],[1790892780000,9.6],[1790892840000,9.6],[1790892900000,9.6],[1790892960000,9.6],[1790893020000,9.6],[1790893080000,9.6],[1790893140000,9.6],[1790893200000,9.6],[1790893260000,9.6],[1790893320000,9.6],[1790893380000,9.6],[1790893440000,9.5],[1790893500000,9.5],[1790893560000,9.5],[1790893620000,9.5],[1790893680000,9.5],[1790893740000,9.5],[1790893800000,9.4],[1790893860000,9.4],[1790893920000,9.4],[1790893980000,9.4],[1790894040000,9.4],[1790894100000,9.3],[1790894160000,9.3],[1790894220000,9.3],[1790894280000,9.3],[1790894340000,9.2],[1790894400000,9.2],[1790894460000,9.2],[1790894520000,9.2],[1790894580000,9.2],[1790894640000,9.2],[1790894700000,9.2],[1790894760000,9.2],[1790894820000,9.2],[1790894880000,9.2],[1790894940000,9.2],[1790895000000,9.2],[1790895060000,9.2],[1790895120000,9.2],[1790895180000,9.2],[1790895240000,9.2],[1790895300000,9.2],[1790895360000,9.2],[1790895420000,9.1],[1790895480000,9.1],[1790895540000,9.1],[1790895600000,9.1],[1790895660000,9.1],[1790895720000,9.1],[1790895780000,9.1],[1790895840000,9.1],[1790895900000,9.1],[1790895960000,9.0],[1790896020000,9.0],[1790896080000,9.0],[1790896140000,9.0],[1790896200000,9.0],[1790896260000,9.0],[1790896320000,9.0],[1790896380000,8.9],[1790896440000,8.9],[1790896500000,8.9],[1790896560000,8.9],[1790896620000,8.9],[1790896680000,8.9],[1790896740000,8.9],[1790896800000,8.9],[1790896860000,8.9],[1790896920000,8.9],[1790896980000,8.8],[1790897040000,8.9],[1790897100000,8.8],[1790897160000,8.8],[1790897220000,8.8],[1790897280000,8.8],[1790897340000,8.8],[1790897400000,8.8],[1790897460000,8.8],[1790897520000,8.8],[1790897580000,8.8],[1790897640000,8.8],[1790897700000,8.8],[1790897760000,8.8],[1790897820000,8.8],[1790897880000,8.8],[1790897940000,8.8],[1790898000000,8.8],[1790898060000,8.8],[1790898120000,8.8],[1790898180000,8.8],[1790898240000,8.7],[1790898300000,8.8],[1790898360000,8.8],[1790898420000,8.8],[1790898480000,8.8],[1790898540000,8.8],[1790898600000,8.8],[1790898660000,8.8],[1790898720000,8.8],[1790898780000,8.8],[1790898840000,8.9],[1790898900000,8.9],[1790898960000,8.9],[1790899020000,8.9],[1790899080000,8.9],[1790899140000,8.9],[1790899200000,8.9],[1790899260000,9.0],[1790899320000,9.0],[1790899380000,9.0],[1790899440000,9.0],[1790899500000,9.0],[1790899560000,9.0],[1790899620000,9.0],[1790899680000,9.0],[1790899740000,9.0],[1790899800000,8.9],[1790899860000,8.9],[1790899920000,8.9],[1790899980000,8.9],[1790900040000,8.9],[1790900100000,8.9],[1790900160000,8.8],[1790900220000,8.8],[1790900280000,8.8],[1790900340000,8.8],[1790900400000,8.8],[1790900460000,8.8],[1790900520000,8.8],[1790900580000,8.8],[1790900640000,8.8],[1790900700000,8.8],[1790900760000,8.8],[1790900820000,8.8],[1790900880000,8.9],[1790900940000,8.8],[1790901000000,8.9],[1790901060000,8.9],[1790901120000,8.9],[1790901180000,8.9],[1790901240000,8.9],[1790901300000,9.0],[1790901360000,9.0],[1790901420000,9.0],[1790901480000,9.0],[1790901540000,9.0],[1790901600000,9.0],[1790901660000,9.0],[1790901720000,8.9],[1790901780000,9.0],[1790901840000,9.0],[1790901900000,9.0],[1790901960000,9.0],[1790902020000,9.0],[1790902080000,9.0],[1790902140000,9.0],[1790902200000,9.0],[1790902260000,9.1],[1790902320000,9.1],[1790902380000,9.1],[1790902440000,9.2],[1790902500000,9.2],[1790902560000,9.2],[1790902620000,9.2],[1790902680000,9.2],[1790902740000,9.2],[1790902800000,9.2],[1790902860000,9.2],[1790902920000,9.2],[1790902980000,9.2],[1790903040000,9.2],[1790903100000,9.2],[1790903160000,9.2],[1790903220000,9.1],[1790903280000,9.1],[1790903340000,9.1],[1790903400000,9.1],[1790903460000,9.1],[1790903520000,9.1],[1790903580000,9.0],[1790903640000,9.0],[1790903700000,9.0],[1790903760000,9.0],[1790903820000,8.9],[1790903880000,8.9],[1790903940000,8.9],[1790904000000,8.8],[1790904060000,8.8],[1790904120000,8.8],[1790904180000,8.8],[1790904240000,8.8],[1790904300000,8.8],[1790904360000,8.7],[1790904420000,8.7],[1790904480000,8.7],[1790904540000,8.7],[1790904600000,8.7],[1790904660000,8.7],[1790904720000,8.7],[1790904780000,8.6],[1790904840000,8.6],[1790904900000,8.6],[1790904960000,8.6],[1790905020000,8.6],[1790905080000,8.6],[1790905140000,8.5],[1790905200000,8.5],[1790905260000,8.5],[1790905320000,8.5],[1790905380000,8.5],[1790905440000,8.5],[1790905500000,8.4],[1790905560000,8.4],[1790905620000,8.4],[1790905680000,8.3],[1790905740000,8.3],[1790905800000,8.3],[1790905860000,8.3],[1790905920000,8.2],[1790905980000,8.3],[1790906040000,8.2],[1790906100000,8.2],[1790906160000,8.2],[1790906220000,8.2],[1790906280000,8.2],[1790906340000,8.2],[1790906400000,8.1],[1790906460000,8.2],[1790906520000,8.1],[1790906580000,8.1],[1790906640000,8.1],[1790906700000,8.1],[1790906760000,8.1],[1790906820000,8.1],[1790906880000,8.1],[1790906940000,8.1],[1790907000000,8.1],[1790907060000,8.1],[1790907120000,8.1],[1790907180000,8.1],[1790907240000,8.2],[1790907300000,8.2],[1790907360000,8.2],[1790907420000,8.2],[1790907480000,8.2],[1790907540000,8.2],[1790907600000,8.2],[1790907660000,8.2],[1790907720000,8.2],[1790907780000,8.3],[1790907840000,8.2],[1790907900000,8.2],[1790907960000,8.2],[1790908020000,8.2],[1790908080000,8.2],[1790908140000,8.2],[1790908200000,8.2],[1790908260000,8.2],[1790908320000,8.2],[1790908380000,8.2],[1790908440000,8.2],[1790908500000,8.1],[1790908560000,8.1],[1790908620000,8.1],[1790908680000,8.1],[1790908740000,8.1],[1790908800000,8.1],[1790908860000,8.1],[1790908920000,8.1],[1790908980000,8.1],[1790909040000,8.1],[1790909100000,8.1],[1790909160000,8.1],[1790909220000,8.1],[1790909280000,8.1],[1790909340000,8.1],[1790909400000,8.1],[1790909460000,8.1],[1790909520000,8.1],[1790909580000,8.2],[1790909640000,8.1],[1790909700000,8.1],[1790909760000,8.1],[1790909820000,8.1],[1790909880000,8.1],[1790909940000,8.1],[1790910000000,8.2],[1790910060000,8.2],[1790910120000,8.2],[1790910180000,8.3],[1790910240000,8.3],[1790910300000,8.3],[1790910360000,8.3],[1790910420000,8.4],[1790910480000,8.4],[1790910540000,8.5],[1790910600000,8.5],[1790910660000,8.5],[1790910720000,8.6],[1790910780000,8.6],[1790910840000,8.6],[1790910900000,8.7],[1790910960000,8.7],[1790911020000,8.7],[1790911080000,8.7],[1790911140000,8.7],[1790911200000,8.8],[1790911260000,8.8],[1790911320000,8.8],[1790911380000,8.8],[1790911440000,8.8],[1790911500000,8.8],[1790911560000,8.9],[1790911620000,8.9],[1790911680000,8.9],[1790911740000,8.9],[1790911800000,8.9],[1790911860000,8.9],[1790911920000,9.0],[1790911980000,9.0],[1790912040000,9.0],[1790912100000,9.0],[1790912160000,9.0],[1790912220000,9.0],[1790912280000,9.1],[1790912340000,9.1],[1790912400000,9.1],[1790912460000,9.1],[1790912520000,9.1],[1790912580000,9.1],[1790912640000,9.1],[1790912700000,9.2],[1790912760000,9.2],[1790912820000,9.2],[1790912880000,9.3],[1790912940000,9.3],[1790913000000,9.3],[1790913060000,9.3],[1790913120000,9.3],[1790913180000,9.3],[1790913240000,9.3],[1790913300000,9.4],[1790913360000,9.4],[1790913420000,9.4],[1790913480000,9.4],[1790913540000,9.4],[1790913600000,9.4],[1790913660000,9.4],[1790913720000,9.4],[1790913780000,9.5],[1790913840000,9.4],[1790913900000,9.4],[1790913960000,9.5],[1790914020000,9.5],[1790914080000,9.5],[1790914140000,9.5],[1790914200000,9.5],[1790914260000,9.5],[1790914320000,9.5],[1790914380000,9.5],[1790914440000,9.6],[1790914500000,9.6],[1790914560000,9.6],[1790914620000,9.6],[1790914680000,9.6],[1790914740000,9.6],[1790914800000,9.6],[1790914860000,9.7],[1790914920000,9.6],[1790914980000,9.7],[1790915040000,9.7],[1790915100000,9.7],[1790915160000,9.7],[1790915220000,9.7],[1790915280000,9.7],[1790915340000,9.8],[1790915400000,9.8],[1790915460000,9.8],[1790915520000,9.8],[1790915580000,9.8],[1790915640000,9.9],[1790915700000,9.8],[1790915760000,9.9],[1790915820000,9.9],[1790915880000,9.9],[1790915940000,9.9],[1790916000000,9.9],[1790916060000,9.9],[1790916120000,10.0],[1790916180000,10.0],[1790916240000,10.0],[1790916300000,10.0],[1790916360000,10.1],[1790916420000,10.1],[1790916480000,10.1],[1790916540000,10.1],[1790916600000,10.2],[1790916660000,10.1],[1790916720000,10.2],[1790916780000,10.2],[1790916840000,10.2],[1790916900000,10.2],[1790916960000,10.2],[1790917020000,10.2],[1790917080000,10.2],[1790917140000,10.2],[1790917200000,10.2],[1790917260000,10.2],[1790917320000,10.2],[1790917380000,10.2],[1790917440000,10.2],[1790917500000,10.2],[1790917560000,10.2],[1790917620000,10.2],[1790917680000,10.2],[1790917740000,10.2],[1790917800000,10.2],[1790917860000,10.2],[1790917920000,10.2],[1790917980000,10.1],[1790918040000,10.1],[1790918100000,10.1],[1790918160000,10.1],[1790918220000,10.1],[1790918280000,10.1],[1790918340000,10.1],[1790918400000,10.1],[1790918460000,10.1],[1790918520000,10.1],[1790918580000,10.1],[1790918640000,10.1],[1790918700000,10.0],[1790918760000,10.0],[1790918820000,10.0],[1790918880000,10.0],[1790918940000,10.0],[1790919000000,10.0],[1790919060000,10.0],[1790919120000,9.9],[1790919180000,9.9],[1790919240000,9.9],[1790919300000,9.9],[1790919360000,9.9],[1790919420000,9.9],[1790919480000,9.9],[1790919540000,9.9],[1790919600000,9.9],[1790919660000,9.9],[1790919720000,9.9],[1790919780000,9.9],[1790919840000,9.9],[1790919900000,9.9],[1790919960000,9.8],[1790920020000,9.8],[1790920080000,9.8],[1790920140000,9.8],[1790920200000,9.8],[1790920260000,9.8],[1790920320000,9.8],[1790920380000,9.8],[1790920440000,9.8],[1790920500000,9.8],[1790920560000,9.8],[1790920620000,9.7],[1790920680000,9.7],[1790920740000,9.7],[1790920800000,9.7],[1790920860000,9.7],[1790920920000,9.7],[1790920980000,9.7],[1790921040000,9.7],[1790921100000,9.7],[1790921160000,9.7],[1790921220000,9.7],[1790921280000,9.6],[1790921340000,9.6],[1790921400000,9.6],[1790921460000,9.6],[1790921520000,9.6],[1790921580000,9.6],[1790921640000,9.6],[1790921700000,9.6],[1790921760000,9.6],[1790921820000,9.6],[1790921880000,9.6],[1790921940000,9.6],[1790922000000,9.6],[1790922060000,9.6],[1790922120000,9.6],[1790922180000,9.7],[1790922240000,9.7],[1790922300000,9.7],[1790922360000,9.7],[1790922420000,9.7],[1790922480000,9.7],[1790922540000,9.7],[1790922600000,9.7],[1790922660000,9.6],[1790922720000,9.7],[1790922780000,9.7],[1790922840000,9.7],[1790922900000,9.7],[1790922960000,9.7],[1790923020000,9.7],[1790923080000,9.7],[1790923140000,9.8],[1790923200000,9.8],[1790923260000,9.8],[1790923320000,9.8],[1790923380000,9.8],[1790923440000,9.8],[1790923500000,9.8],[1790923560000,9.8],[1790923620000,9.8],[1790923680000,9.8],[1790923740000,9.8],[1790923800000,9.9],[1790923860000,9.9],[1790923920000,9.9],[1790923980000,9.9],[1790924040000,9.9],[1790924100000,9.9],[1790924160000,10.0],[1790924220000,10.0],[1790924280000,10.0],[1790924340000,10.1],[1790924400000,10.1],[1790924460000,10.1],[1790924520000,10.2],[1790924580000,10.2],[1790924640000,10.2],[1790924700000,10.3],[1790924760000,10.3],[1790924820000,10.3],[1790924880000,10.4],[1790924940000,10.4],[1790925000000,10.5],[1790925060000,10.5],[1790925120000,10.5],[1790925180000,10.6],[1790925240000,10.6],[1790925300000,10.6],[1790925360000,10.6],[1790925420000,10.7],[1790925480000,10.7],[1790925540000,10.7],[1790925600000,10.7],[1790925660000,10.8],[1790925720000,10.8],[1790925780000,10.8],[1790925840000,10.8],[1790925900000,10.9],[1790925960000,10.9],[1790926020000,10.9],[1790926080000,11.0],[1790926140000,11.0],[1790926200000,11.0],[1790926260000,11.0],[1790926320000,11.1],[1790926380000,11.1],[1790926440000,11.1],[1790926500000,11.2],[1790926560000,11.2],[1790926620000,11.2],[1790926680000,11.2],[1790926740000,11.3],[1790926800000,11.3],[1790926860000,11.3],[1790926920000,11.4],[1790926980000,11.4],[1790927040000,11.4],[1790927100000,11.5],[1790927160000,11.5],[1790927220000,11.5],[1790927280000,11.6],[1790927340000,11.6],[1790927400000,11.6],[1790927460000,11.6],[1790927520000,11.7],[1790927580000,11.7],[1790927640000,11.7],[1790927700000,11.8],[1790927760000,11.8],[1790927820000,11.8],[1790927880000,11.9],[1790927940000,11.9],[1790928000000,11.9],[1790928060000,12.0],[1790928120000,12.0],[1790928180000,12.1],[1790928240000,12.1],[1790928300000,12.2],[1790928360000,12.2],[1790928420000,12.2],[1790928480000,12.2],[1790928540000,12.3],[1790928600000,12.3],[1790928660000,12.3],[1790928720000,12.4],[1790928780000,12.4],[1790928840000,12.5],[1790928900000,12.5],[1790928960000,12.6],[1790929020000,12.6],[1790929080000,12.7],[1790929140000,12.8],[1790929200000,12.8],[1790929260000,12.9],[1790929320000,12.9],[1790929380000,12.9],[1790929440000,13.0],[1790929500000,13.0],[1790929560000,13.1],[1790929620000,13.1],[1790929680000,13.2],[1790929740000,13.3],[1790929800000,13.3],[1790929860000,13.4],[1790929920000,13.4],[1790929980000,13.5],[1790930040000,13.5],[1790930100000,13.5],[1790930160000,13.6],[1790930220000,13.7],[1790930280000,13.7],[1790930340000,13.7],[1790930400000,13.7],[1790930460000,13.7],[1790930520000,13.8],[1790930580000,13.8],[1790930640000,13.8],[1790930700000,13.8],[1790930760000,13.8],[1790930820000,13.8],[1790930880000,13.9],[1790930940000,13.9],[1790931000000,13.9],[1790931060000,13.9],[1790931120000,13.9],[1790931180000,13.9],[1790931240000,13.9],[1790931300000,13.9],[1790931360000,13.9],[1790931420000,13.9],[1790931480000,13.9],[1790931540000,13.9],[1790931600000,13.9],[1790931660000,13.9],[1790931720000,14.0],[1790931780000,14.0],[1790931840000,14.0],[1790931900000,14.0],[1790931960000,14.0],[1790932020000,14.1],[1790932080000,14.1],[1790932140000,14.2],[1790932200000,14.3],[1790932260000,14.3],[1790932320000,14.3],[1790932380000,14.4],[1790932440000,14.5],[1790932500000,14.5],[1790932560000,14.6],[1790932620000,14.7],[1790932680000,14.7],[1790932740000,14.8],[1790932800000,14.9],[1790932860000,14.9],[1790932920000,15.0],[1790932980000,15.0],[1790933040000,15.1],[1790933100000,15.1],[1790933160000,15.1],[1790933220000,15.1],[1790933280000,15.1],[1790933340000,15.1],[1790933400000,15.1],[1790933460000,15.2],[1790933520000,15.2],[1790933580000,15.2],[1790933640000,15.1],[1790933700000,15.1],[1790933760000,15.1],[1790933820000,15.1],[1790933880000,15.1],[1790933940000,15.1],[1790934000000,15.1],[1790934060000,15.1],[1790934120000,15.1],[1790934180000,15.1],[1790934240000,15.1],[1790934300000,15.2],[1790934360000,15.2],[1790934420000,15.2],[1790934480000,15.2],[1790934540000,15.3],[1790934600000,15.3],[1790934660000,15.3],[1790934720000,15.4],[1790934780000,15.5],[1790934840000,15.5],[1790934900000,15.5],[1790934960000,15.7],[1790935020000,15.7],[1790935080000,15.8],[1790935140000,15.8],[1790935200000,15.8],[1790935260000,15.9],[1790935320000,16.0],[1790935380000,16.0],[1790935440000,16.1],[1790935500000,16.1],[1790935560000,16.2],[1790935620000,16.2],[1790935680000,16.3],[1790935740000,16.3],[1790935800000,16.3],[1790935860000,16.3],[1790935920000,16.4],[1790935980000,16.4],[1790936040000,16.5],[1790936100000,16.5],[1790936160000,16.5],[1790936220000,16.6],[1790936280000,16.6],[1790936340000,16.7],[1790936400000,16.8],[1790936460000,16.8],[1790936520000,16.9],[1790936580000,16.9],[1790936640000,17.0],[1790936700000,17.0],[1790936760000,17.0],[1790936820000,17.1],[1790936880000,17.1],[1790936940000,17.1],[1790937000000,17.2],[1790937060000,17.2],[1790937120000,17.2],[1790937180000,17.3],[1790937240000,17.3],[1790937300000,17.3],[1790937360000,17.4],[1790937420000,17.4],[1790937480000,17.5],[1790937540000,17.5],[1790937600000,17.6],[1790937660000,17.6],[1790937720000,17.7],[1790937780000,17.8],[1790937840000,17.9],[1790937900000,18.0],[1790937960000,18.0],[1790938020000,18.0],[1790938080000,18.1],[1790938140000,18.2],[1790938200000,18.2],[1790938260000,18.2],[1790938320000,18.3],[1790938380000,18.3],[1790938440000,18.4],[1790938500000,18.4],[1790938560000,18.4],[1790938620000,18.4],[1790938680000,18.4],[1790938740000,18.4],[1790938800000,18.4],[1790938860000,18.4],[1790938920000,18.5],[1790938980000,18.5],[1790939040000,18.5],[1790939100000,18.5],[1790939160000,18.5],[1790939220000,18.5],[1790939280000,18.5],[1790939340000,18.6],[1790939400000,18.6],[1790939460000,18.6],[1790939520000,18.7],[1790939580000,18.7],[1790939640000,18.7],[1790939700000,18.8],[1790939760000,18.9],[1790939820000,18.9],[1790939880000,19.0],[1790939940000,19.0],[1790940000000,19.1],[1790940060000,19.2],[1790940120000,19.2],[1790940180000,19.3],[1790940240000,19.3],[1790940300000,19.3],[1790940360000,19.4],[1790940420000,19.4],[1790940480000,19.4],[1790940540000,19.4],[1790940600000,19.3],[1790940660000,19.3],[1790940720000,19.3],[1790940780000,19.4],[1790940840000,19.3],[1790940900000,19.3],[1790940960000,19.3],[1790941020000,19.3],[1790941080000,19.3],[1790941140000,19.3],[1790941200000,19.3],[1790941260000,19.3],[1790941320000,19.3],[1790941380000,19.3],[1790941440000,19.3],[1790941500000,19.3],[1790941560000,19.3],[1790941620000,19.3],[1790941680000,19.3],[1790941740000,19.3],[1790941800000,19.3],[1790941860000,19.3],[1790941920000,19.3],[1790941980000,19.4],[1790942040000,19.4],[1790942100000,19.5],[1790942160000,19.6],[1790942220000,19.7],[1790942280000,19.8],[1790942340000,19.8],[1790942400000,19.9],[1790942460000,20.0],[1790942520000,20.1],[1790942580000,20.1],[1790942640000,20.2],[1790942700000,20.2],[1790942760000,20.2],[1790942820000,20.2],[1790942880000,20.3],[1790942940000,20.3],[1790943000000,20.3],[1790943060000,20.3],[1790943120000,20.3],[1790943180000,20.3],[1790943240000,20.4],[1790943300000,20.4],[1790943360000,20.4],[1790943420000,20.4],[1790943480000,20.4],[1790943540000,20.4],[1790943600000,20.4],[1790943660000,20.3],[1790943720000,20.3],[1790943780000,20.3],[1790943840000,20.3],[1790943900000,20.3],[1790943960000,20.3],[1790944020000,20.3],[1790944080000,20.3],[1790944140000,20.3],[1790944200000,20.3],[1790944260000,20.2],[1790944320000,20.3],[1790944380000,20.3],[1790944440000,20.4],[1790944500000,20.4],[1790944560000,20.4],[1790944620000,20.5],[1790944680000,20.5],[1790944740000,20.5],[1790944800000,20.5],[1790944860000,20.5],[1790944920000,20.5],[1790944980000,20.5],[1790945040000,20.4],[1790945100000,20.4],[1790945160000,20.4],[1790945220000,20.3],[1790945280000,20.3],[1790945340000,20.3],[1790945400000,20.2],[1790945460000,20.2],[1790945520000,20.2],[1790945580000,20.2],[1790945640000,20.2],[1790945700000,20.2],[1790945760000,20.2],[1790945820000,20.2],[1790945880000,20.2],[1790945940000,20.2],[1790946000000,20.3],[1790946060000,20.3],[1790946120000,20.4],[1790946180000,20.5],[1790946240000,20.5],[1790946300000,20.6],[1790946360000,20.7],[1790946420000,20.8],[1790946480000,20.8],[1790946540000,20.9],[1790946600000,21.0],[1790946660000,21.0],[1790946720000,21.0],[1790946780000,21.0],[1790946840000,20.9],[1790946900000,20.9],[1790946960000,20.9],[1790947020000,20.8],[1790947080000,20.8],[1790947140000,20.8],[1790947200000,20.8],[1790947260000,20.8],[1790947320000,20.7],[1790947380000,20.7],[1790947440000,20.6],[1790947500000,20.6],[1790947560000,20.6],[1790947620000,20.6],[1790947680000,20.6],[1790947740000,20.5],[1790947800000,20.5],[1790947860000,20.5],[1790947920000,20.5],[1790947980000,20.5],[1790948040000,20.4],[1790948100000,20.4],[1790948160000,20.4],[1790948220000,20.3],[1790948280000,20.3],[1790948340000,20.3],[1790948400000,20.3],[1790948460000,20.3],[1790948520000,20.3],[1790948580000,20.4],[1790948640000,20.4],[1790948700000,20.4],[1790948760000,20.4],[1790948820000,20.4],[1790948880000,20.4],[1790948940000,20.4],[1790949000000,20.4],[1790949060000,20.4],[1790949120000,20.4],[1790949180000,20.4],[1790949240000,20.4],[1790949300000,20.4],[1790949360000,20.4],[1790949420000,20.5],[1790949480000,20.5],[1790949540000,20.5],[1790949600000,20.5],[1790949660000,20.5],[1790949720000,20.5],[1790949780000,20.5],[1790949840000,20.5],[1790949900000,20.5],[1790949960000,20.5],[1790950020000,20.5],[1790950080000,20.5],[1790950140000,20.5],[1790950200000,20.5],[1790950260000,20.6],[1790950320000,20.6],[1790950380000,20.6],[1790950440000,20.6],[1790950500000,20.6],[1790950560000,20.5],[1790950620000,20.6],[1790950680000,20.6],[1790950740000,20.6],[1790950800000,20.6],[1790950860000,20.6],[1790950920000,20.6],[1790950980000,20.6],[1790951040000,20.7],[1790951100000,20.7],[1790951160000,20.7],[1790951220000,20.7],[1790951280000,20.7],[1790951340000,20.7],[1790951400000,20.7],[1790951460000,20.7],[1790951520000,20.7],[1790951580000,20.6],[1790951640000,20.7],[1790951700000,20.6],[1790951760000,20.7],[1790951820000,20.6],[1790951880000,20.6],[1790951940000,20.6],[1790952000000,20.5],[1790952060000,20.5],[1790952120000,20.6],[1790952180000,20.5],[1790952240000,20.5],[1790952300000,20.5],[1790952360000,20.5],[1790952420000,20.5],[1790952480000,20.5],[1790952540000,20.5],[1790952600000,20.5],[1790952660000,20.5],[1790952720000,20.5],[1790952780000,20.5],[1790952840000,20.5],[1790952900000,20.4],[1790952960000,20.4],[1790953020000,20.4],[1790953080000,20.3],[1790953140000,20.3],[1790953200000,20.2],[1790953260000,20.2],[1790953320000,20.2],[1790953380000,20.2],[1790953440000,20.2],[1790953500000,20.2],[1790953560000,20.2],[1790953620000,20.3],[1790953680000,20.3],[1790953740000,20.3],[1790953800000,20.3],[1790953860000,20.3],[1790953920000,20.3],[1790953980000,20.3],[1790954040000,20.2],[1790954100000,20.2],[1790954160000,20.2],[1790954220000,20.2],[1790954280000,20.2],[1790954340000,20.2],[1790954400000,20.3],[1790954460000,20.2],[1790954520000,20.3],[1790954580000,20.3],[1790954640000,20.4],[1790954700000,20.3],[1790954760000,20.4],[1790954820000,20.3],[1790954880000,20.3],[1790954940000,20.3],[1790955000000,20.3],[1790955060000,20.3],[1790955120000,20.3],[1790955180000,20.3],[1790955240000,20.4],[1790955300000,20.3],[1790955360000,20.3],[1790955420000,20.3],[1790955480000,20.3],[1790955540000,20.3],[1790955600000,20.3],[1790955660000,20.3],[1790955720000,20.3],[1790955780000,20.3],[1790955840000,20.3],[1790955900000,20.3],[1790955960000,20.3],[1790956020000,20.3],[1790956080000,20.3],[1790956140000,20.3],[1790956200000,20.3],[1790956260000,20.3],[1790956320000,20.3],[1790956380000,20.3],[1790956440000,20.3],[1790956500000,20.2],[1790956560000,20.2],[1790956620000,20.2],[1790956680000,20.2],[1790956740000,20.2],[1790956800000,20.1],[1790956860000,20.1],[1790956920000,20.1],[1790956980000,20.1],[1790957040000,20.1],[1790957100000,20.1],[1790957160000,20.1],[1790957220000,20.1],[1790957280000,20.1],[1790957340000,20.1],[1790957400000,20.1],[1790957460000,20.1],[1790957520000,20.1],[1790957580000,20.0],[1790957640000,20.0],[1790957700000,20.0],[1790957760000,19.9],[1790957820000,19.9],[1790957880000,19.9],[1790957940000,19.9],[1790958000000,19.8],[1790958060000,19.8],[1790958120000,19.8],[1790958180000,19.7],[1790958240000,19.7],[1790958300000,19.7],[1790958360000,19.6],[1790958420000,19.6],[1790958480000,19.6],[1790958540000,19.6],[1790958600000,19.6],[1790958660000,19.5],[1790958720000,19.5],[1790958780000,19.5],[1790958840000,19.5],[1790958900000,19.4],[1790958960000,19.4],[1790959020000,19.4],[1790959080000,19.4],[1790959140000,19.4],[1790959200000,19.4],[1790959260000,19.4],[1790959320000,19.3],[1790959380000,19.3],[1790959440000,19.3],[1790959500000,19.3],[1790959560000,19.3],[1790959620000,19.3],[1790959680000,19.3],[1790959740000,19.2],[1790959800000,19.2],[1790959860000,19.2],[1790959920000,19.2],[1790959980000,19.2],[1790960040000,19.2],[1790960100000,19.1],[1790960160000,19.1],[1790960220000,19.1],[1790960280000,19.1],[1790960340000,19.1],[1790960400000,19.1],[1790960460000,19.0],[1790960520000,19.0],[1790960580000,19.0],[1790960640000,19.0],[1790960700000,19.0],[1790960760000,19.0],[1790960820000,19.0],[1790960880000,18.9],[1790960940000,18.9],[1790961000000,18.9],[1790961060000,18.9],[1790961120000,18.9],[1790961180000,18.8],[1790961240000,18.8],[1790961300000,18.8],[1790961360000,18.7],[1790961420000,18.7],[1790961480000,18.7],[1790961540000,18.7],[1790961600000,18.7],[1790961660000,18.6],[1790961720000,18.6],[1790961780000,18.6],[1790961840000,18.6],[1790961900000,18.6],[1790961960000,18.5],[1790962020000,18.5],[1790962080000,18.5],[1790962140000,18.5],[1790962200000,18.5],[1790962260000,18.4],[1790962320000,18.4],[1790962380000,18.4],[1790962440000,18.4],[1790962500000,18.3],[1790962560000,18.3],[1790962620000,18.3],[1790962680000,18.2],[1790962740000,18.2],[1790962800000,18.2],[1790962860000,18.2],[1790962920000,18.2],[1790962980000,18.1],[1790963040000,18.1],[1790963100000,18.1],[1790963160000,18.1],[1790963220000,18.1],[1790963280000,18.1],[1790963340000,18.0],[1790963400000,18.0],[1790963460000,18.0],[1790963520000,18.0],[1790963580000,17.9],[1790963640000,17.9],[1790963700000,17.9],[1790963760000,17.9],[1790963820000,17.8],[1790963880000,17.8],[1790963940000,17.8],[1790964000000,17.8],[1790964060000,17.7],[1790964120000,17.7],[1790964180000,17.7],[1790964240000,17.7],[1790964300000,17.6],[1790964360000,17.6],[1790964420000,17.6],[1790964480000,17.5],[1790964540000,17.5],[1790964600000,17.5],[1790964660000,17.4],[1790964720000,17.4],[1790964780000,17.4],[1790964840000,17.3],[1790964900000,17.3],[1790964960000,17.3],[1790965020000,17.3],[1790965080000,17.2],[1790965140000,17.2],[1790965200000,17.2],[1790965260000,17.1],[1790965320000,17.1],[1790965380000,17.1],[1790965440000,17.0],[1790965500000,17.0],[1790965560000,16.9],[1790965620000,16.9],[1790965680000,16.9],[1790965740000,16.8],[1790965800000,16.8],[1790965860000,16.8],[1790965920000,16.8],[1790965980000,16.8],[1790966040000,16.7],[1790966100000,16.7],[1790966160000,16.7],[1790966220000,16.6],[1790966280000,16.7],[1790966340000,16.6],[1790966400000,16.6],[1790966460000,16.6],[1790966520000,16.6],[1790966580000,16.5],[1790966640000,16.5],[1790966700000,16.5],[1790966760000,16.5],[1790966820000,16.5],[1790966880000,16.5],[1790966940000,16.5],[1790967000000,16.5],[1790967060000,16.4],[1790967120000,16.4],[1790967180000,16.4],[1790967240000,16.4],[1790967300000,16.4],[1790967360000,16.4],[1790967420000,16.4],[1790967480000,16.4],[1790967540000,16.3],[1790967600000,16.4],[1790967660000,16.3],[1790967720000,16.3],[1790967780000,16.3],[1790967840000,16.3],[1790967900000,16.3],[1790967960000,16.3],[1790968020000,16.3],[1790968080000,16.3],[1790968140000,16.2],[1790968200000,16.2],[1790968260000,16.2],[1790968320000,16.2],[1790968380000,16.2],[1790968440000,16.2],[1790968500000,16.1],[1790968560000,16.1],[1790968620000,16.1],[1790968680000,16.1],[1790968740000,16.1],[1790968800000,16.1],[1790968860000,16.1],[1790968920000,16.0],[1790968980000,16.0],[1790969040000,16.0],[1790969100000,16.0],[1790969160000,16.0],[1790969220000,15.9],[1790969280000,15.9],[1790969340000,15.9],[1790969400000,15.9],[1790969460000,15.9],[1790969520000,15.9],[1790969580000,15.9],[1790969640000,15.8],[1790969700000,15.8],[1790969760000,15.8],[1790969820000,15.8],[1790969880000,15.8],[1790969940000,15.8],[1790970000000,15.7],[1790970060000,15.7],[1790970120000,15.7],[1790970180000,15.7],[1790970240000,15.7],[1790970300000,15.6],[1790970360000,15.6],[1790970420000,15.6],[1790970480000,15.6],[1790970540000,15.6],[1790970600000,15.6],[1790970660000,15.5],[1790970720000,15.5],[1790970780000,15.5],[1790970840000,15.5],[1790970900000,15.5],[1790970960000,15.4],[1790971020000,15.5],[1790971080000,15.4],[1790971140000,15.4],[1790971200000,15.4],[1790971260000,15.4],[1790971320000,15.4],[1790971380000,15.4],[1790971440000,15.3],[1790971500000,15.4],[1790971560000,15.3],[1790971620000,15.3],[1790971680000,15.3],[1790971740000,15.3],[1790971800000,15.3],[1790971860000,15.3],[1790971920000,15.3],[1790971980000,15.3],[1790972040000,15.3],[1790972100000,15.3],[1790972160000,15.3],[1790972220000,15.2],[1790972280000,15.3],[1790972340000,15.3],[1790972400000,15.2],[1790972460000,15.2],[1790972520000,15.3],[1790972580000,15.3],[1790972640000,15.3],[1790972700000,15.2],[1790972760000,15.2],[1790972820000,15.2],[1790972880000,15.2],[1790972940000,15.2],[1790973000000,15.3],[1790973060000,15.2],[1790973120000,15.2],[1790973180000,15.2],[1790973240000,15.2],[1790973300000,15.2],[1790973360000,15.2],[1790973420000,15.2],[1790973480000,15.2],[1790973540000,15.2],[1790973600000,15.2],[1790973660000,15.2],[1790973720000,15.2],[1790973780000,15.1],[1790973840000,15.1],[1790973900000,15.1],[1790973960000,15.1],[1790974020000,15.1],[1790974080000,15.1],[1790974140000,15.1],[1790974200000,15.1],[1790974260000,15.1],[1790974320000,15.1],[1790974380000,15.1],[1790974440000,15.1],[1790974500000,15.1],[1790974560000,15.1],[1790974620000,15.0],[1790974680000,15.0],[1790974740000,15.0],[1790974800000,15.0],[1790974860000,15.0],[1790974920000,15.0],[1790974980000,15.0],[1790975040000,14.9],[1790975100000,14.9],[1790975160000,14.9],[1790975220000,14.9],[1790975280000,14.9],[1790975340000,14.9],[1790975400000,14.9],[1790975460000,14.9],[1790975520000,14.9],[1790975580000,14.9],[1790975640000,14.8],[1790975700000,14.8],[1790975760000,14.8],[1790975820000,14.8],[1790975880000,14.8],[1790975940000,14.8],[1790976000000,14.8],[1790976060000,14.8],[1790976120000,14.7],[1790976180000,14.7],[1790976240000,14.7],[1790976300000,14.7],[1790976360000,14.7],[1790976420000,14.7],[1790976480000,14.7],[1790976540000,14.7],[1790976600000,14.7],[1790976660000,14.7],[1790976720000,14.6],[1790976780000,14.6],[1790976840000,14.6],[1790976900000,14.6],[1790976960000,14.6],[1790977020000,14.6],[1790977080000,14.6],[1790977140000,14.6],[1790977200000,14.6],[1790977260000,14.6],[1790977320000,14.6],[1790977380000,14.6],[1790977440000,14.6],[1790977500000,14.6],[1790977560000,14.6],[1790977620000,14.5],[1790977680000,14.5],[1790977740000,14.5],[1790977800000,14.5],[1790977860000,14.5],[1790977920000,14.5],[1790977980000,14.5],[1790978040000,14.5],[1790978100000,14.5],[1790978160000,14.5],[1790978220000,14.5],[1790978280000,14.5],[1790978340000,14.5],[1790978400000,14.5],[1790978460000,14.5],[1790978520000,14.5],[1790978580000,14.5],[1790978640000,14.5],[1790978700000,14.5],[1790978760000,14.4],[1790978820000,14.4],[1790978880000,14.4],[1790978940000,14.4],[1790979000000,14.4],[1790979060000,14.4],[1790979120000,14.4],[1790979180000,14.4],[1790979240000,14.3],[1790979300000,14.3],[1790979360000,14.3],[1790979420000,14.3],[1790979480000,14.3],[1790979540000,14.3],[1790979600000,14.3],[1790979660000,14.3],[1790979720000,14.2],[1790979780000,14.2],[1790979840000,14.2],[1790979900000,14.2],[1790979960000,14.2],[1790980020000,14.2],[1790980080000,14.2],[1790980140000,14.2],[1790980200000,14.1],[1790980260000,14.1],[1790980320000,14.1],[1790980380000,14.1],[1790980440000,14.1],[1790980500000,14.1],[1790980560000,14.1],[1790980620000,14.1],[1790980680000,14.1],[1790980740000,14.1],[1790980800000,14.1],[1790980860000,14.1],[1790980920000,14.0],[1790980980000,14.0],[1790981040000,14.0],[1790981100000,14.0],[1790981160000,14.0],[1790981220000,14.0],[1790981280000,14.0],[1790981340000,14.0],[1790981400000,14.0],[1790981460000,14.0],[1790981520000,14.0],[1790981580000,13.9],[1790981640000,13.9],[1790981700000,13.9],[1790981760000,13.9],[1790981820000,13.9],[1790981880000,13.8],[1790981940000,13.8],[1790982000000,13.8],[1790982060000,13.8],[1790982120000,13.8],[1790982180000,13.8],[1790982240000,13.8],[1790982300000,13.8],[1790982360000,13.8],[1790982420000,13.8],[1790982480000,13.8],[1790982540000,13.8],[1790982600000,13.7],[1790982660000,13.8],[1790982720000,13.7],[1790982780000,13.7],[1790982840000,13.7],[1790982900000,13.7],[1790982960000,13.7],[1790983020000,13.7],[1790983080000,13.7],[1790983140000,13.7],[1790983200000,13.7],[1790983260000,13.7],[1790983320000,13.6],[1790983380000,13.6],[1790983440000,13.6],[1790983500000,13.6],[1790983560000,13.6],[1790983620000,13.6],[1790983680000,13.6],[1790983740000,13.5],[1790983800000,13.6],[1790983860000,13.5],[1790983920000,13.5],[1790983980000,13.5],[1790984040000,13.5],[1790984100000,13.5],[1790984160000,13.5],[1790984220000,13.5],[1790984280000,13.5],[1790984340000,13.5],[1790984400000,13.5],[1790984460000,13.5],[1790984520000,13.5],[1790984580000,13.4],[1790984640000,13.4],[1790984700000,13.5],[1790984760000,13.4],[1790984820000,13.4],[1790984880000,13.4],[1790984940000,13.4],[1790985000000,13.4],[1790985060000,13.4],[1790985120000,13.4],[1790985180000,13.4],[1790985240000,13.4],[1790985300000,13.4],[1790985360000,13.4],[1790985420000,13.4],[1790985480000,13.4],[1790985540000,13.4],[1790985600000,13.4],[1790985660000,13.4],[1790985720000,13.4],[1790985780000,13.4],[1790985840000,13.3],[1790985900000,13.3],[1790985960000,13.3],[1790986020000,13.3],[1790986080000,13.3],[1790986140000,13.3],[1790986200000,13.3],[1790986260000,13.3],[1790986320000,13.3],[1790986380000,13.2],[1790986440000,13.2],[1790986500000,13.2],[1790986560000,13.2],[1790986620000,13.2],[1790986680000,13.2],[1790986740000,13.2],[1790986800000,13.2],[1790986860000,13.2],[1790986920000,13.2],[1790986980000,13.1],[1790987040000,13.2],[1790987100000,13.1],[1790987160000,13.1],[1790987220000,13.1],[1790987280000,13.1],[1790987340000,13.1],[1790987400000,13.1],[1790987460000,13.1],[1790987520000,13.1],[1790987580000,13.1],[1790987640000,13.1],[1790987700000,13.1],[1790987760000,13.1],[1790987820000,13.0],[1790987880000,13.0],[1790987940000,13.1],[1790988000000,13.0],[1790988060000,13.0],[1790988120000,13.1],[1790988180000,13.0],[1790988240000,13.0],[1790988300000,13.0],[1790988360000,13.0],[1790988420000,13.0],[1790988480000,13.0],[1790988540000,13.0],[1790988600000,13.0],[1790988660000,13.0],[1790988720000,13.0],[1790988780000,13.0],[1790988840000,13.0],[1790988900000,13.0],[1790988960000,13.0],[1790989020000,13.0],[1790989080000,13.0],[1790989140000,13.0],[1790989200000,13.0],[1790989260000,13.0],[1790989320000,13.0],[1790989380000,13.0],[1790989440000,13.1],[1790989500000,13.0],[1790989560000,13.0],[1790989620000,13.0],[1790989680000,13.0],[1790989740000,13.0],[1790989800000,13.0],[1790989860000,13.0],[1790989920000,13.0],[1790989980000,13.1],[1790990040000,13.1],[1790990100000,13.1],[1790990160000,13.1],[1790990220000,13.1],[1790990280000,13.1],[1790990340000,13.1],[1790990400000,13.1],[1790990460000,13.0],[1790990520000,13.0],[1790990580000,13.1],[1790990640000,13.0],[1790990700000,13.0],[1790990760000,13.0],[1790990820000,13.0],[1790990880000,13.0],[1790990940000,13.0],[1790991000000,13.0],[1790991060000,13.0],[1790991120000,13.0],[1790991180000,12.9],[1790991240000,12.9],[1790991300000,12.9],[1790991360000,12.9],[1790991420000,12.9],[1790991480000,12.9],[1790991540000,12.9],[1790991600000,12.8],[1790991660000,12.8],[1790991720000,12.8],[1790991780000,12.8],[1790991840000,12.8],[1790991900000,12.8],[1790991960000,12.8],[1790992020000,12.8],[1790992080000,12.8],[1790992140000,12.8],[1790992200000,12.8],[1790992260000,12.8],[1790992320000,12.7],[1790992380000,12.7],[1790992440000,12.7],[1790992500000,12.7],[1790992560000,12.7],[1790992620000,12.7],[1790992680000,12.7],[1790992740000,12.7],[1790992800000,12.6],[1790992860000,12.6],[1790992920000,12.6],[1790992980000,12.6],[1790993040000,12.6],[1790993100000,12.6],[1790993160000,12.6],[1790993220000,12.6],[1790993280000,12.6],[1790993340000,12.6],[1790993400000,12.6],[1790993460000,12.6],[1790993520000,12.5],[1790993580000,12.5],[1790993640000,12.5],[1790993700000,12.5],[1790993760000,12.5],[1790993820000,12.5],[1790993880000,12.5],[1790993940000,12.5],[1790994000000,12.5],[1790994060000,12.5],[1790994120000,12.5],[1790994180000,12.5],[1790994240000,12.5],[1790994300000,12.5],[1790994360000,12.5],[1790994420000,12.6],[1790994480000,12.6],[1790994540000,12.6],[1790994600000,12.6],[1790994660000,12.6],[1790994720000,12.6],[1790994780000,12.6],[1790994840000,12.6],[1790994900000,12.6],[1790994960000,12.7],[1790995020000,12.7],[1790995080000,12.7],[1790995140000,12.7],[1790995200000,12.7],[1790995260000,12.7],[1790995320000,12.7],[1790995380000,12.8],[1790995440000,12.8],[1790995500000,12.8],[1790995560000,12.8],[1790995620000,12.8],[1790995680000,12.8],[1790995740000,12.8],[1790995800000,12.9],[1790995860000,12.9],[1790995920000,12.9],[1790995980000,12.9],[1790996040000,12.9],[1790996100000,12.9],[1790996160000,12.9],[1790996220000,12.9],[1790996280000,12.9],[1790996340000,13.0],[1790996400000,13.0],[1790996460000,13.0],[1790996520000,13.0],[1790996580000,13.0],[1790996640000,13.0],[1790996700000,13.0],[1790996760000,13.0],[1790996820000,13.0],[1790996880000,13.0],[1790996940000,13.0],[1790997000000,13.0],[1790997060000,13.0],[1790997120000,13.0],[1790997180000,13.0],[1790997240000,13.0],[1790997300000,13.0],[1790997360000,13.0],[1790997420000,13.0],[1790997480000,13.0],[1790997540000,13.1],[1790997600000,13.0],[1790997660000,13.0],[1790997720000,13.0],[1790997780000,13.0],[1790997840000,13.0],[1790997900000,13.0],[1790997960000,13.0],[1790998020000,13.1],[1790998080000,13.1],[1790998140000,13.1],[1790998200000,13.1],[1790998260000,13.1],[1790998320000,13.1],[1790998380000,13.1],[1790998440000,13.1],[1790998500000,13.1],[1790998560000,13.1],[1790998620000,13.1],[1790998680000,13.1],[1790998740000,13.1],[1790998800000,13.1],[1790998860000,13.1],[1790998920000,13.1],[1790998980000,13.2],[1790999040000,13.1],[1790999100000,13.2],[1790999160000,13.2],[1790999220000,13.2],[1790999280000,13.2],[1790999340000,13.2],[1790999400000,13.2],[1790999460000,13.2],[1790999520000,13.2],[1790999580000,13.2],[1790999640000,13.2],[1790999700000,13.2],[1790999760000,13.2],[1790999820000,13.2],[1790999880000,13.2],[1790999940000,13.3],[1791000000000,13.2],[1791000060000,13.3],[1791000120000,13.3],[1791000180000,13.3],[1791000240000,13.3],[1791000300000,13.3],[1791000360000,13.3],[1791000420000,13.3],[1791000480000,13.3],[1791000540000,13.3],[1791000600000,13.3],[1791000660000,13.3],[1791000720000,13.3],[1791000780000,13.4],[1791000840000,13.4],[1791000900000,13.3],[1791000960000,13.4],[1791001020000,13.4],[1791001080000,13.4],[1791001140000,13.4],[1791001200000,13.4],[1791001260000,13.4],[1791001320000,13.4],[1791001380000,13.4],[1791001440000,13.4],[1791001500000,13.4],[1791001560000,13.4],[1791001620000,13.4],[1791001680000,13.4],[1791001740000,13.4],[1791001800000,13.4],[1791001860000,13.4],[1791001920000,13.4],[1791001980000,13.4],[1791002040000,13.4],[1791002100000,13.4],[1791002160000,13.4],[1791002220000,13.4],[1791002280000,13.4],[1791002340000,13.4],[1791002400000,13.4],[1791002460000,13.4],[1791002520000,13.4],[1791002580000,13.5],[1791002640000,13.5],[1791002700000,13.4],[1791002760000,13.5],[1791002820000,13.5],[1791002880000,13.4],[1791002940000,13.5],[1791003000000,13.5],[1791003060000,13.5],[1791003120000,13.5],[1791003180000,13.4],[1791003240000,13.4],[1791003300000,13.4],[1791003360000,13.4],[1791003420000,13.4],[1791003480000,13.4],[1791003540000,13.4],[1791003600000,13.4],[1791003660000,13.3],[1791003720000,13.3],[1791003780000,13.3],[1791003840000,13.3],[1791003900000,13.3],[1791003960000,13.3],[1791004020000,13.3],[1791004080000,13.3],[1791004140000,13.3],[1791004200000,13.3],[1791004260000,13.3],[1791004320000,13.3],[1791004380000,13.3],[1791004440000,13.3],[1791004500000,13.3],[1791004560000,13.3],[1791004620000,13.3],[1791004680000,13.3],[1791004740000,13.3],[1791004800000,13.3],[1791004860000,13.3],[1791004920000,13.3],[1791004980000,13.3],[1791005040000,13.3],[1791005100000,13.3],[1791005160000,13.3],[1791005220000,13.3],[1791005280000,13.3],[1791005340000,13.3],[1791005400000,13.3],[1791005460000,13.3],[1791005520000,13.3],[1791005580000,13.3],[1791005640000,13.3],[1791005700000,13.3],[1791005760000,13.3],[1791005820000,13.3],[1791005880000,13.3],[1791005940000,13.3],[1791006000000,13.3],[1791006060000,13.3],[1791006120000,13.3],[1791006180000,13.3],[1791006240000,13.3],[1791006300000,13.3],[1791006360000,13.3],[1791006420000,13.3],[1791006480000,13.3],[1791006540000,13.3],[1791006600000,13.3],[1791006660000,13.3],[1791006720000,13.3],[1791006780000,13.3],[1791006840000,13.3],[1791006900000,13.3],[1791006960000,13.3],[1791007020000,13.3],[1791007080000,13.3],[1791007140000,13.3],[1791007200000,13.3],[1791007260000,13.3],[1791007320000,13.3],[1791007380000,13.3],[1791007440000,13.3],[1791007500000,13.2],[1791007560000,13.2],[1791007620000,13.2],[1791007680000,13.2],[1791007740000,13.2],[1791007800000,13.1],[1791007860000,13.1],[1791007920000,13.1],[1791007980000,13.1],[1791008040000,13.1],[1791008100000,13.1],[1791008160000,13.0],[1791008220000,13.0],[1791008280000,13.0],[1791008340000,12.9],[1791008400000,12.9],[1791008460000,12.9],[1791008520000,12.9],[1791008580000,12.8],[1791008640000,12.8],[1791008700000,12.8],[1791008760000,12.8],[1791008820000,12.8],[1791008880000,12.8],[1791008940000,12.8],[1791009000000,12.7],[1791009060000,12.7],[1791009120000,12.7],[1791009180000,12.7],[1791009240000,12.7],[1791009300000,12.7],[1791009360000,12.7],[1791009420000,12.7],[1791009480000,12.6],[1791009540000,12.6],[1791009600000,12.6],[1791009660000,12.6],[1791009720000,12.6],[1791009780000,12.6],[1791009840000,12.6],[1791009900000,12.6],[1791009960000,12.5],[1791010020000,12.5],[1791010080000,12.5],[1791010140000,12.5],[1791010200000,12.5],[1791010260000,12.5],[1791010320000,12.4],[1791010380000,12.5],[1791010440000,12.4],[1791010500000,12.4],[1791010560000,12.4],[1791010620000,12.4],[1791010680000,12.4],[1791010740000,12.4],[1791010800000,12.4],[1791010860000,12.4],[1791010920000,12.4],[1791010980000,12.4],[1791011040000,12.4],[1791011100000,12.4],[1791011160000,12.4],[1791011220000,12.4],[1791011280000,12.4],[1791011340000,12.4],[1791011400000,12.4],[1791011460000,12.4],[1791011520000,12.4],[1791011580000,12.4],[1791011640000,12.4],[1791011700000,12.5],[1791011760000,12.5],[1791011820000,12.5],[1791011880000,12.5],[1791011940000,12.5],[1791012000000,12.5],[1791012060000,12.5],[1791012120000,12.5],[1791012180000,12.5],[1791012240000,12.6],[1791012300000,12.6],[1791012360000,12.6],[1791012420000,12.6],[1791012480000,12.6],[1791012540000,12.6],[1791012600000,12.6],[1791012660000,12.6],[1791012720000,12.7],[1791012780000,12.7],[1791012840000,12.7],[1791012900000,12.7],[1791012960000,12.7],[1791013020000,12.7],[1791013080000,12.8],[1791013140000,12.8],[1791013200000,12.8],[1791013260000,12.8],[1791013320000,12.9],[1791013380000,12.9],[1791013440000,12.9],[1791013500000,13.0],[1791013560000,13.0],[1791013620000,13.0],[1791013680000,13.1],[1791013740000,13.1],[1791013800000,13.1],[1791013860000,13.1],[1791013920000,13.2],[1791013980000,13.2],[1791014040000,13.2],[1791014100000,13.2],[1791014160000,13.2],[1791014220000,13.3],[1791014280000,13.3],[1791014340000,13.3],[1791014400000,13.3],[1791014460000,13.4],[1791014520000,13.4],[1791014580000,13.4],[1791014640000,13.4],[1791014700000,13.5],[1791014760000,13.5],[1791014820000,13.5],[1791014880000,13.5],[1791014940000,13.5],[1791015000000,13.6],[1791015060000,13.6],[1791015120000,13.6],[1791015180000,13.7],[1791015240000,13.7],[1791015300000,13.7],[1791015360000,13.8],[1791015420000,13.8],[1791015480000,13.8],[1791015540000,13.9],[1791015600000,13.9],[1791015660000,13.9],[1791015720000,13.9],[1791015780000,13.9],[1791015840000,13.9],[1791015900000,14.0],[1791015960000,14.0],[1791016020000,14.0],[1791016080000,14.0],[1791016140000,14.0],[1791016200000,14.1],[1791016260000,14.1],[1791016320000,14.1],[1791016380000,14.2],[1791016440000,14.1],[1791016500000,14.2],[1791016560000,14.2],[1791016620000,14.3],[1791016680000,14.3],[1791016740000,14.3],[1791016800000,14.3],[1791016860000,14.3],[1791016920000,14.3],[1791016980000,14.3],[1791017040000,14.4],[1791017100000,14.4],[1791017160000,14.4],[1791017220000,14.4],[1791017280000,14.4],[1791017340000,14.5],[1791017400000,14.5],[1791017460000,14.5],[1791017520000,14.5],[1791017580000,14.6],[1791017640000,14.6],[1791017700000,14.6],[1791017760000,14.5],[1791017820000,14.6],[1791017880000,14.6],[1791017940000,14.6],[1791018000000,14.6],[1791018060000,14.7],[1791018120000,14.7],[1791018180000,14.7],[1791018240000,14.7],[1791018300000,14.8],[1791018360000,14.8],[1791018420000,14.8],[1791018480000,14.9],[1791018540000,14.9],[1791018600000,14.9],[1791018660000,14.9],[1791018720000,14.9],[1791018780000,14.9],[1791018840000,15.0],[1791018900000,15.0],[1791018960000,14.9],[1791019020000,15.0],[1791019080000,14.9],[1791019140000,15.0],[1791019200000,14.9],[1791019260000,15.0],[1791019320000,15.0],[1791019380000,15.0],[1791019440000,15.0],[1791019500000,15.0],[1791019560000,15.0],[1791019620000,15.0],[1791019680000,15.0],[1791019740000,15.0],[1791019800000,15.1],[1791019860000,15.1],[1791019920000,15.1],[1791019980000,15.1],[1791020040000,15.1],[1791020100000,15.1],[1791020160000,15.1],[1791020220000,15.1],[1791020280000,15.2],[1791020340000,15.2],[1791020400000,15.2],[1791020460000,15.2],[1791020520000,15.2],[1791020580000,15.3],[1791020640000,15.3],[1791020700000,15.3],[1791020760000,15.4],[1791020820000,15.4],[1791020880000,15.4],[1791020940000,15.4],[1791021000000,15.5],[1791021060000,15.5],[1791021120000,15.5],[1791021180000,15.6],[1791021240000,15.6],[1791021300000,15.7],[1791021360000,15.7],[1791021420000,15.7],[1791021480000,15.7],[1791021540000,15.8],[1791021600000,15.8],[1791021660000,15.9],[1791021720000,15.9],[1791021780000,16.0],[1791021840000,15.9],[1791021900000,15.9],[1791021960000,15.9],[1791022020000,15.9],[1791022080000,15.8],[1791022140000,15.8],[1791022200000,15.8],[1791022260000,15.8],[1791022320000,15.8],[1791022380000,15.7],[1791022440000,15.7],[1791022500000,15.7],[1791022560000,15.7],[1791022620000,15.7],[1791022680000,15.7],[1791022740000,15.7],[1791022800000,15.7],[1791022860000,15.7],[1791022920000,15.6],[1791022980000,15.6],[1791023040000,15.6],[1791023100000,15.6],[1791023160000,15.7],[1791023220000,15.7],[1791023280000,15.7],[1791023340000,15.7],[1791023400000,15.7],[1791023460000,15.7],[1791023520000,15.7],[1791023580000,15.7],[1791023640000,15.7],[1791023700000,15.7],[1791023760000,15.7],[1791023820000,15.7],[1791023880000,15.7],[1791023940000,15.8],[1791024000000,15.8],[1791024060000,15.8],[1791024120000,15.8],[1791024180000,15.8],[1791024240000,15.9],[1791024300000,15.9],[1791024360000,16.0],[1791024420000,16.0],[1791024480000,16.0],[1791024540000,16.0],[1791024600000,16.0],[1791024660000,16.0],[1791024720000,16.0],[1791024780000,16.0],[1791024840000,15.9],[1791024900000,15.8],[1791024960000,15.8],[1791025020000,15.8],[1791025080000,15.7],[1791025140000,15.7],[1791025200000,15.7],[1791025260000,15.7],[1791025320000,15.7],[1791025380000,15.7],[1791025440000,15.7],[1791025500000,15.7],[1791025560000,15.7],[1791025620000,15.7],[1791025680000,15.8],[1791025740000,15.8],[1791025800000,15.8],[1791025860000,15.9],[1791025920000,15.9],[1791025980000,15.9],[1791026040000,15.9],[1791026100000,16.0],[1791026160000,16.0],[1791026220000,16.0],[1791026280000,16.0],[1791026340000,16.0],[1791026400000,16.0],[1791026460000,16.0],[1791026520000,16.0],[1791026580000,15.9],[1791026640000,15.9],[1791026700000,15.9],[1791026760000,15.8],[1791026820000,15.8],[1791026880000,15.8],[1791026940000,15.8],[1791027000000,15.7],[1791027060000,15.7],[1791027120000,15.8],[1791027180000,15.8],[1791027240000,15.8],[1791027300000,15.8],[1791027360000,15.8],[1791027420000,15.8],[1791027480000,15.9],[1791027540000,15.9],[1791027600000,15.9],[1791027660000,15.9],[1791027720000,16.0],[1791027780000,16.0],[1791027840000,16.1],[1791027900000,16.1],[1791027960000,16.1],[1791028020000,16.1],[1791028080000,16.2],[1791028140000,16.2],[1791028200000,16.3],[1791028260000,16.3],[1791028320000,16.3],[1791028380000,16.3],[1791028440000,16.4],[1791028500000,16.4],[1791028560000,16.4],[1791028620000,16.4],[1791028680000,16.4],[1791028740000,16.4],[1791028800000,16.4],[1791028860000,16.4],[1791028920000,16.4],[1791028980000,16.4],[1791029040000,16.5],[1791029100000,16.5],[1791029160000,16.5],[1791029220000,16.5],[1791029280000,16.5],[1791029340000,16.5],[1791029400000,16.5],[1791029460000,16.6],[1791029520000,16.6],[1791029580000,16.6],[1791029640000,16.7],[1791029700000,16.6],[1791029760000,16.6],[1791029820000,16.6],[1791029880000,16.6],[1791029940000,16.7],[1791030000000,16.7],[1791030060000,16.7],[1791030120000,16.7],[1791030180000,16.7],[1791030240000,16.7],[1791030300000,16.7],[1791030360000,16.7],[1791030420000,16.8],[1791030480000,16.8],[1791030540000,16.8],[1791030600000,16.9],[1791030660000,16.8],[1791030720000,16.9],[1791030780000,16.9],[1791030840000,16.9],[1791030900000,16.9],[1791030960000,16.9],[1791031020000,17.0],[1791031080000,17.0],[1791031140000,16.9],[1791031200000,17.0],[1791031260000,17.0],[1791031320000,17.0],[1791031380000,17.0],[1791031440000,17.0],[1791031500000,17.0],[1791031560000,17.0],[1791031620000,17.0],[1791031680000,17.0],[1791031740000,16.9],[1791031800000,17.0],[1791031860000,17.0],[1791031920000,16.9],[1791031980000,16.9],[1791032040000,16.9],[1791032100000,16.9],[1791032160000,16.9],[1791032220000,16.9],[1791032280000,16.9],[1791032340000,16.9],[1791032400000,16.9],[1791032460000,16.9],[1791032520000,16.9],[1791032580000,16.9],[1791032640000,16.9],[1791032700000,16.9],[1791032760000,16.9],[1791032820000,16.9],[1791032880000,16.9],[1791032940000,16.9],[1791033000000,16.9],[1791033060000,16.9],[1791033120000,16.9],[1791033180000,16.9],[1791033240000,16.9],[1791033300000,16.9],[1791033360000,16.9],[1791033420000,16.9],[1791033480000,16.9],[1791033540000,16.9],[1791033600000,16.9],[1791033660000,17.0],[1791033720000,17.0],[1791033780000,17.0],[1791033840000,17.0],[1791033900000,17.0],[1791033960000,17.0],[1791034020000,17.0],[1791034080000,17.0],[1791034140000,17.0],[1791034200000,17.0],[1791034260000,17.0],[1791034320000,17.0],[1791034380000,17.0],[1791034440000,17.0],[1791034500000,17.0],[1791034560000,17.0],[1791034620000,17.0],[1791034680000,17.1],[1791034740000,17.1],[1791034800000,17.1],[1791034860000,17.1],[1791034920000,17.1],[1791034980000,17.1],[1791035040000,17.1],[1791035100000,17.1],[1791035160000,17.1],[1791035220000,17.1],[1791035280000,17.0],[1791035340000,17.0],[1791035400000,17.0],[1791035460000,17.0],[1791035520000,17.0],[1791035580000,17.0],[1791035640000,17.0],[1791035700000,17.0],[1791035760000,17.0],[1791035820000,17.1],[1791035880000,17.1],[1791035940000,17.1],[1791036000000,17.1],[1791036060000,17.1],[1791036120000,17.1],[1791036180000,17.1],[1791036240000,17.1],[1791036300000,17.2],[1791036360000,17.1],[1791036420000,17.1],[1791036480000,17.1],[1791036540000,17.1],[1791036600000,17.1],[1791036660000,17.1],[1791036720000,17.1],[1791036780000,17.1],[1791036840000,17.1],[1791036900000,17.1],[1791036960000,17.1],[1791037020000,17.1],[1791037080000,17.1],[1791037140000,17.1],[1791037200000,17.0],[1791037260000,17.0],[1791037320000,17.1],[1791037380000,17.1],[1791037440000,17.1],[1791037500000,17.1],[1791037560000,17.1],[1791037620000,17.1],[1791037680000,17.1],[1791037740000,17.1],[1791037800000,17.1],[1791037860000,17.1],[1791037920000,17.1],[1791037980000,17.1],[1791038040000,17.1],[1791038100000,17.1],[1791038160000,17.1],[1791038220000,17.0],[1791038280000,17.0],[1791038340000,17.0],[1791038400000,17.0],[1791038460000,17.0],[1791038520000,17.0],[1791038580000,17.0],[1791038640000,17.0],[1791038700000,17.0],[1791038760000,17.0],[1791038820000,17.0],[1791038880000,17.0],[1791038940000,17.0],[1791039000000,17.0],[1791039060000,17.0],[1791039120000,17.0],[1791039180000,17.0],[1791039240000,17.0],[1791039300000,17.0],[1791039360000,17.0],[1791039420000,17.0],[1791039480000,17.0],[1791039540000,17.0],[1791039600000,17.0],[1791039660000,17.0],[1791039720000,17.0],[1791039780000,17.0],[1791039840000,17.0],[1791039900000,17.0],[1791039960000,17.0],[1791040020000,17.0],[1791040080000,17.0],[1791040140000,17.0],[1791040200000,17.0],[1791040260000,17.0],[1791040320000,17.0],[1791040380000,17.0],[1791040440000,17.0],[1791040500000,17.0],[1791040560000,17.0],[1791040620000,16.9],[1791040680000,16.9],[1791040740000,16.9],[1791040800000,16.9],[1791040860000,16.9],[1791040920000,16.9],[1791040980000,16.9],[1791041040000,16.9],[1791041100000,16.9],[1791041160000,16.9],[1791041220000,16.9],[1791041280000,16.9],[1791041340000,16.9],[1791041400000,16.9],[1791041460000,16.9],[1791041520000,16.9],[1791041580000,16.9],[1791041640000,16.9],[1791041700000,16.9],[1791041760000,16.8],[1791041820000,16.8],[1791041880000,16.8],[1791041940000,16.9],[1791042000000,16.8],[1791042060000,16.8],[1791042120000,16.8],[1791042180000,16.8],[1791042240000,16.8],[1791042300000,16.8],[1791042360000,16.7],[1791042420000,16.7],[1791042480000,16.7],[1791042540000,16.7],[1791042600000,16.7],[1791042660000,16.7],[1791042720000,16.7],[1791042780000,16.7],[1791042840000,16.6],[1791042900000,16.6],[1791042960000,16.6],[1791043020000,16.6],[1791043080000,16.6],[1791043140000,16.6],[1791043200000,16.5],[1791043260000,16.5],[1791043320000,16.5],[1791043380000,16.5],[1791043440000,16.5],[1791043500000,16.5],[1791043560000,16.5],[1791043620000,16.5],[1791043680000,16.5],[1791043740000,16.5],[1791043800000,16.5],[1791043860000,16.5],[1791043920000,16.5],[1791043980000,16.5],[1791044040000,16.5],[1791044100000,16.5],[1791044160000,16.5],[1791044220000,16.5],[1791044280000,16.5],[1791044340000,16.5],[1791044400000,16.4],[1791044460000,16.4],[1791044520000,16.4],[1791044580000,16.4],[1791044640000,16.4],[1791044700000,16.4],[1791044760000,16.3],[1791044820000,16.3],[1791044880000,16.3],[1791044940000,16.3],[1791045000000,16.3],[1791045060000,16.3],[1791045120000,16.3],[1791045180000,16.2],[1791045240000,16.2],[1791045300000,16.2],[1791045360000,16.2],[1791045420000,16.2],[1791045480000,16.2],[1791045540000,16.2],[1791045600000,16.1],[1791045660000,16.1],[1791045720000,16.1],[1791045780000,16.1],[1791045840000,16.1],[1791045900000,16.1],[1791045960000,16.0],[1791046020000,16.0],[1791046080000,16.0],[1791046140000,16.0],[1791046200000,16.0],[1791046260000,16.0],[1791046320000,16.0],[1791046380000,15.9],[1791046440000,15.9],[1791046500000,15.9],[1791046560000,15.9],[1791046620000,15.9],[1791046680000,15.8],[1791046740000,15.8],[1791046800000,15.8],[1791046860000,15.7],[1791046920000,15.7],[1791046980000,15.6],[1791047040000,15.6],[1791047100000,15.6],[1791047160000,15.5],[1791047220000,15.5],[1791047280000,15.4],[1791047340000,15.4],[1791047400000,15.3],[1791047460000,15.3],[1791047520000,15.3],[1791047580000,15.2],[1791047640000,15.2],[1791047700000,15.1],[1791047760000,15.0],[1791047820000,15.0],[1791047880000,14.9],[1791047940000,14.8],[1791048000000,14.7],[1791048060000,14.7],[1791048120000,14.6],[1791048180000,14.6],[1791048240000,14.6],[1791048300000,14.5],[1791048360000,14.5],[1791048420000,14.5],[1791048480000,14.4],[1791048540000,14.4],[1791048600000,14.3],[1791048660000,14.2],[1791048720000,14.2],[1791048780000,14.1],[1791048840000,14.0],[1791048900000,13.9],[1791048960000,13.8],[1791049020000,13.7],[1791049080000,13.7],[1791049140000,13.6],[1791049200000,13.5],[1791049260000,13.5],[1791049320000,13.4],[1791049380000,13.4],[1791049440000,13.3],[1791049500000,13.3],[1791049560000,13.2],[1791049620000,13.2],[1791049680000,13.2],[1791049740000,13.1],[1791049800000,13.0],[1791049860000,13.0],[1791049920000,13.0],[1791049980000,12.9],[1791050040000,12.8],[1791050100000,12.7],[1791050160000,12.7],[1791050220000,12.7],[1791050280000,12.6],[1791050340000,12.6],[1791050400000,12.5],[1791050460000,12.5],[1791050520000,12.4],[1791050580000,12.3],[1791050640000,12.3],[1791050700000,12.2],[1791050760000,12.2],[1791050820000,12.2],[1791050880000,12.1],[1791050940000,12.1],[1791051000000,12.0],[1791051060000,12.0],[1791051120000,11.9],[1791051180000,11.9],[1791051240000,11.9],[1791051300000,11.8],[1791051360000,11.8],[1791051420000,11.7],[1791051480000,11.7],[1791051540000,11.6],[1791051600000,11.6],[1791051660000,11.5],[1791051720000,11.5],[1791051780000,11.4],[1791051840000,11.4],[1791051900000,11.4],[1791051960000,11.4],[1791052020000,11.4],[1791052080000,11.3],[1791052140000,11.3],[1791052200000,11.3],[1791052260000,11.3],[1791052320000,11.2],[1791052380000,11.2],[1791052440000,11.2],[1791052500000,11.1],[1791052560000,11.1],[1791052620000,11.0],[1791052680000,11.0],[1791052740000,10.9],[1791052800000,10.9],[1791052860000,10.9],[1791052920000,10.8],[1791052980000,10.8],[1791053040000,10.8],[1791053100000,10.8],[1791053160000,10.8],[1791053220000,10.7],[1791053280000,10.7],[1791053340000,10.7],[1791053400000,10.6],[1791053460000,10.6],[1791053520000,10.5],[1791053580000,10.5],[1791053640000,10.5],[1791053700000,10.4],[1791053760000,10.4],[1791053820000,10.4],[1791053880000,10.4],[1791053940000,10.3],[1791054000000,10.3],[1791054060000,10.3],[1791054120000,10.3],[1791054180000,10.3],[1791054240000,10.3],[1791054300000,10.3],[1791054360000,10.3],[1791054420000,10.3],[1791054480000,10.2],[1791054540000,10.3],[1791054600000,10.2],[1791054660000,10.2],[1791054720000,10.2],[1791054780000,10.1],[1791054840000,10.1],[1791054900000,10.0],[1791054960000,10.0],[1791055020000,9.9],[1791055080000,9.9],[1791055140000,9.9],[1791055200000,9.9],[1791055260000,9.8],[1791055320000,9.8],[1791055380000,9.7],[1791055440000,9.7],[1791055500000,9.7],[1791055560000,9.6],[1791055620000,9.6],[1791055680000,9.6],[1791055740000,9.5],[1791055800000,9.5],[1791055860000,9.5],[1791055920000,9.5],[1791055980000,9.4],[1791056040000,9.4],[1791056100000,9.4],[1791056160000,9.4],[1791056220000,9.3],[1791056280000,9.3],[1791056340000,9.2],[1791056400000,9.2],[1791056460000,9.2],[1791056520000,9.2],[1791056580000,9.2],[1791056640000,9.1],[1791056700000,9.1],[1791056760000,9.1],[1791056820000,9.1],[1791056880000,9.0],[1791056940000,9.0],[1791057000000,8.9],[1791057060000,8.9],[1791057120000,8.9],[1791057180000,8.9],[1791057240000,8.8],[1791057300000,8.8],[1791057360000,8.8],[1791057420000,8.7],[1791057480000,8.8],[1791057540000,8.7],[1791057600000,8.7],[1791057660000,8.7],[1791057720000,8.7],[1791057780000,8.6],[1791057840000,8.6],[1791057900000,8.6],[1791057960000,8.6],[1791058020000,8.6],[1791058080000,8.5],[1791058140000,8.5],[1791058200000,8.5],[1791058260000,8.5],[1791058320000,8.4],[1791058380000,8.4],[1791058440000,8.4],[1791058500000,8.4],[1791058560000,8.3],[1791058620000,8.3],[1791058680000,8.3],[1791058740000,8.3],[1791058800000,8.2],[1791058860000,8.2],[1791058920000,8.2],[1791058980000,8.2],[1791059040000,8.1],[1791059100000,8.1],[1791059160000,8.1],[1791059220000,8.1],[1791059280000,8.1],[1791059340000,8.1],[1791059400000,8.1],[1791059460000,8.1],[1791059520000,8.1],[1791059580000,8.1],[1791059640000,8.0],[1791059700000,8.0],[1791059760000,8.0],[1791059820000,8.0],[1791059880000,8.0],[1791059940000,8.0],[1791060000000,7.9],[1791060060000,7.9],[1791060120000,7.9],[1791060180000,7.9],[1791060240000,7.8],[1791060300000,7.8],[1791060360000,7.8],[1791060420000,7.8],[1791060480000,7.8],[1791060540000,7.8],[1791060600000,7.7],[1791060660000,7.7],[1791060720000,7.7],[1791060780000,7.7],[1791060840000,7.7],[1791060900000,7.7],[1791060960000,7.7],[1791061020000,7.7],[1791061080000,7.7],[1791061140000,7.6],[1791061200000,7.6],[1791061260000,7.6],[1791061320000,7.6],[1791061380000,7.6],[1791061440000,7.6],[1791061500000,7.6],[1791061560000,7.6],[1791061620000,7.6],[1791061680000,7.6],[1791061740000,7.6],[1791061800000,7.6],[1791061860000,7.6],[1791061920000,7.6],[1791061980000,7.6],[1791062040000,7.6],[1791062100000,7.6],[1791062160000,7.5],[1791062220000,7.5],[1791062280000,7.5],[1791062340000,7.5],[1791062400000,7.5],[1791062460000,7.5],[1791062520000,7.5],[1791062580000,7.5],[1791062640000,7.5],[1791062700000,7.5],[1791062760000,7.5],[1791062820000,7.5],[1791062880000,7.5],[1791062940000,7.5],[1791063000000,7.5],[1791063060000,7.5],[1791063120000,7.5],[1791063180000,7.4],[1791063240000,7.4],[1791063300000,7.3],[1791063360000,7.3],[1791063420000,7.3],[1791063480000,7.3],[1791063540000,7.3],[1791063600000,7.3],[1791063660000,7.3],[1791063720000,7.2],[1791063780000,7.2],[1791063840000,7.2],[1791063900000,7.2],[1791063960000,7.2],[1791064020000,7.2],[1791064080000,7.2],[1791064140000,7.2],[1791064200000,7.2],[1791064260000,7.1],[1791064320000,7.1],[1791064380000,7.1],[1791064440000,7.0],[1791064500000,7.0],[1791064560000,7.0],[1791064620000,7.0],[1791064680000,6.9],[1791064740000,6.9],[1791064800000,6.8],[1791064860000,6.8],[1791064920000,6.8],[1791064980000,6.8],[1791065040000,6.7],[1791065100000,6.7],[1791065160000,6.7],[1791065220000,6.7],[1791065280000,6.7],[1791065340000,6.7],[1791065400000,6.7],[1791065460000,6.8],[1791065520000,6.7],[1791065580000,6.8],[1791065640000,6.8],[1791065700000,6.8],[1791065760000,6.8],[1791065820000,6.7],[1791065880000,6.8],[1791065940000,6.8],[1791066000000,6.8],[1791066060000,6.8],[1791066120000,6.8],[1791066180000,6.8],[1791066240000,6.8],[1791066300000,6.8],[1791066360000,6.8],[1791066420000,6.8],[1791066480000,6.7],[1791066540000,6.7],[1791066600000,6.7],[1791066660000,6.7],[1791066720000,6.7],[1791066780000,6.7],[1791066840000,6.6],[1791066900000,6.6],[1791066960000,6.6],[1791067020000,6.5],[1791067080000,6.5],[1791067140000,6.5],[1791067200000,6.5],[1791067260000,6.5],[1791067320000,6.5],[1791067380000,6.4],[1791067440000,6.4],[1791067500000,6.4],[1791067560000,6.4],[1791067620000,6.5],[1791067680000,6.4],[1791067740000,6.4],[1791067800000,6.4],[1791067860000,6.4],[1791067920000,6.3],[1791067980000,6.3],[1791068040000,6.3],[1791068100000,6.3],[1791068160000,6.3],[1791068220000,6.3],[1791068280000,6.3],[1791068340000,6.3],[1791068400000,6.3],[1791068460000,6.3],[1791068520000,6.3],[1791068580000,6.4],[1791068640000,6.3],[1791068700000,6.3],[1791068760000,6.3],[1791068820000,6.3],[1791068880000,6.3],[1791068940000,6.2],[1791069000000,6.3],[1791069060000,6.2],[1791069120000,6.2],[1791069180000,6.2],[1791069240000,6.2],[1791069300000,6.2],[1791069360000,6.2],[1791069420000,6.2],[1791069480000,6.1],[1791069540000,6.1],[1791069600000,6.1],[1791069660000,6.1],[1791069720000,6.0],[1791069780000,6.0],[1791069840000,6.0],[1791069900000,6.0],[1791069960000,6.0],[1791070020000,6.0],[1791070080000,6.0],[1791070140000,5.9],[1791070200000,6.0],[1791070260000,5.9],[1791070320000,5.9],[1791070380000,5.9],[1791070440000,5.9],[1791070500000,5.9],[1791070560000,5.9],[1791070620000,5.9],[1791070680000,5.8],[1791070740000,5.8],[1791070800000,5.8],[1791070860000,5.8],[1791070920000,5.8],[1791070980000,5.8],[1791071040000,5.8],[1791071100000,5.8],[1791071160000,5.8],[1791071220000,5.8],[1791071280000,5.8],[1791071340000,5.8],[1791071400000,5.8],[1791071460000,5.8],[1791071520000,5.8],[1791071580000,5.8],[1791071640000,5.8],[1791071700000,5.8],[1791071760000,5.7],[1791071820000,5.7],[1791071880000,5.7],[1791071940000,5.7],[1791072000000,5.7],[1791072060000,5.7],[1791072120000,5.7],[1791072180000,5.8],[1791072240000,5.8],[1791072300000,5.8],[1791072360000,5.8],[1791072420000,5.8],[1791072480000,5.8],[1791072540000,5.8],[1791072600000,5.7],[1791072660000,5.7],[1791072720000,5.7],[1791072780000,5.7],[1791072840000,5.7],[1791072900000,5.6],[1791072960000,5.6],[1791073020000,5.7],[1791073080000,5.6],[1791073140000,5.6],[1791073200000,5.6],[1791073260000,5.6],[1791073320000,5.6],[1791073380000,5.6],[1791073440000,5.5],[1791073500000,5.6],[1791073560000,5.5],[1791073620000,5.5],[1791073680000,5.5],[1791073740000,5.5],[1791073800000,5.5],[1791073860000,5.5],[1791073920000,5.5],[1791073980000,5.4],[1791074040000,5.4],[1791074100000,5.4],[1791074160000,5.4],[1791074220000,5.4],[1791074280000,5.4],[1791074340000,5.4],[1791074400000,5.4],[1791074460000,5.3],[1791074520000,5.3],[1791074580000,5.3],[1791074640000,5.3],[1791074700000,5.3],[1791074760000,5.3],[1791074820000,5.3],[1791074880000,5.3],[1791074940000,5.3],[1791075000000,5.3],[1791075060000,5.3],[1791075120000,5.3],[1791075180000,5.3],[1791075240000,5.3],[1791075300000,5.3],[1791075360000,5.3],[1791075420000,5.3],[1791075480000,5.2],[1791075540000,5.2],[1791075600000,5.3],[1791075660000,5.2],[1791075720000,5.2],[1791075780000,5.2],[1791075840000,5.2],[1791075900000,5.3],[1791075960000,5.2],[1791076020000,5.2],[1791076080000,5.2],[1791076140000,5.2],[1791076200000,5.2],[1791076260000,5.2],[1791076320000,5.2],[1791076380000,5.2],[1791076440000,5.2],[1791076500000,5.2],[1791076560000,5.2],[1791076620000,5.2],[1791076680000,5.2],[1791076740000,5.2],[1791076800000,5.2],[1791076860000,5.2],[1791076920000,5.2],[1791076980000,5.2],[1791077040000,5.2],[1791077100000,5.2],[1791077160000,5.2],[1791077220000,5.2],[1791077280000,5.2],[1791077340000,5.2],[1791077400000,5.2],[1791077460000,5.2],[1791077520000,5.2],[1791077580000,5.1],[1791077640000,5.1],[1791077700000,5.1],[1791077760000,5.1],[1791077820000,5.1],[1791077880000,5.1],[1791077940000,5.1],[1791078000000,5.1],[1791078060000,5.1],[1791078120000,5.1],[1791078180000,5.1],[1791078240000,5.1],[1791078300000,5.1],[1791078360000,5.1],[1791078420000,5.1],[1791078480000,5.0],[1791078540000,5.1],[1791078600000,5.0],[1791078660000,5.0],[1791078720000,5.0],[1791078780000,5.0],[1791078840000,5.0],[1791078900000,5.0],[1791078960000,5.0],[1791079020000,5.0],[1791079080000,5.0],[1791079140000,5.0],[1791079200000,5.0],[1791079260000,5.0],[1791079320000,5.0],[1791079380000,5.0],[1791079440000,5.1],[1791079500000,5.0],[1791079560000,5.0],[1791079620000,5.1],[1791079680000,5.1],[1791079740000,5.1],[1791079800000,5.1],[1791079860000,5.1],[1791079920000,5.1],[1791079980000,5.1],[1791080040000,5.1],[1791080100000,5.0],[1791080160000,5.0],[1791080220000,5.0],[1791080280000,5.0],[1791080340000,5.0],[1791080400000,5.0],[1791080460000,5.0],[1791080520000,5.0],[1791080580000,5.0],[1791080640000,4.9],[1791080700000,5.0],[1791080760000,4.9],[1791080820000,4.9],[1791080880000,4.9],[1791080940000,4.9],[1791081000000,4.9],[1791081060000,4.9],[1791081120000,4.9],[1791081180000,4.9],[1791081240000,4.9],[1791081300000,4.9],[1791081360000,5.0],[1791081420000,4.9],[1791081480000,4.9],[1791081540000,4.9],[1791081600000,4.9],[1791081660000,4.9],[1791081720000,4.9],[1791081780000,4.9],[1791081840000,4.8],[1791081900000,4.8],[1791081960000,4.8],[1791082020000,4.8],[1791082080000,4.8],[1791082140000,4.8],[1791082200000,4.8],[1791082260000,4.9],[1791082320000,4.9],[1791082380000,4.8],[1791082440000,4.8],[1791082500000,4.8],[1791082560000,4.8],[1791082620000,4.8],[1791082680000,4.8],[1791082740000,4.8],[1791082800000,4.8],[1791082860000,4.8],[1791082920000,4.8],[1791082980000,4.8],[1791083040000,4.8],[1791083100000,4.8],[1791083160000,4.8],[1791083220000,4.8],[1791083280000,4.9],[1791083340000,4.8],[1791083400000,4.8],[1791083460000,4.8],[1791083520000,4.8],[1791083580000,4.9],[1791083640000,4.9],[1791083700000,4.9],[1791083760000,4.9],[1791083820000,4.8],[1791083880000,4.9],[1791083940000,4.9],[1791084000000,4.9],[1791084060000,4.8],[1791084120000,4.8],[1791084180000,4.8],[1791084240000,4.8],[1791084300000,4.8],[1791084360000,4.9],[1791084420000,4.9],[1791084480000,4.9],[1791084540000,4.9],[1791084600000,4.9],[1791084660000,4.9],[1791084720000,4.9],[1791084780000,4.9],[1791084840000,4.9],[1791084900000,4.9],[1791084960000,5.0],[1791085020000,5.0],[1791085080000,5.0],[1791085140000,5.0],[1791085200000,5.0],[1791085260000,5.0],[1791085320000,5.0],[1791085380000,5.0],[1791085440000,5.0],[1791085500000,5.0],[1791085560000,5.1],[1791085620000,5.1],[1791085680000,5.1],[1791085740000,5.1],[1791085800000,5.1],[1791085860000,5.1],[1791085920000,5.1],[1791085980000,5.1],[1791086040000,5.1],[1791086100000,5.2],[1791086160000,5.1],[1791086220000,5.1],[1791086280000,5.2],[1791086340000,5.1],[1791086400000,5.2],[1791086460000,5.1],[1791086520000,5.1],[1791086580000,5.1],[1791086640000,5.1],[1791086700000,5.1],[1791086760000,5.1],[1791086820000,5.1],[1791086880000,5.0],[1791086940000,5.1],[1791087000000,5.1],[1791087060000,5.1],[1791087120000,5.1],[1791087180000,5.1],[1791087240000,5.1],[1791087300000,5.1],[1791087360000,5.1],[1791087420000,5.1],[1791087480000,5.1],[1791087540000,5.1],[1791087600000,5.1],[1791087660000,5.1],[1791087720000,5.1],[1791087780000,5.1],[1791087840000,5.1],[1791087900000,5.0],[1791087960000,5.1],[1791088020000,5.0],[1791088080000,5.0],[1791088140000,5.0],[1791088200000,5.0],[1791088260000,5.0],[1791088320000,5.0],[1791088380000,5.0],[1791088440000,5.0],[1791088500000,5.0],[1791088560000,4.9],[1791088620000,5.0],[1791088680000,4.9],[1791088740000,4.9],[1791088800000,4.9],[1791088860000,4.9],[1791088920000,4.9],[1791088980000,5.0],[1791089040000,4.9],[1791089100000,5.0],[1791089160000,4.9],[1791089220000,4.9],[1791089280000,4.9],[1791089340000,4.9],[1791089400000,4.9],[1791089460000,4.9],[1791089520000,4.9],[1791089580000,4.9],[1791089640000,4.9],[1791089700000,4.9],[1791089760000,4.8],[1791089820000,4.9],[1791089880000,4.8],[1791089940000,4.8],[1791090000000,4.8],[1791090060000,4.8],[1791090120000,4.8],[1791090180000,4.7],[1791090240000,4.8],[1791090300000,4.7],[1791090360000,4.7],[1791090420000,4.7],[1791090480000,4.7],[1791090540000,4.7],[1791090600000,4.7],[1791090660000,4.7],[1791090720000,4.7],[1791090780000,4.6],[1791090840000,4.6],[1791090900000,4.6],[1791090960000,4.6],[1791091020000,4.6],[1791091080000,4.6],[1791091140000,4.6],[1791091200000,4.6],[1791091260000,4.5],[1791091320000,4.5],[1791091380000,4.5],[1791091440000,4.5],[1791091500000,4.5],[1791091560000,4.5],[1791091620000,4.4],[1791091680000,4.4],[1791091740000,4.4],[1791091800000,4.4],[1791091860000,4.4],[1791091920000,4.4],[1791091980000,4.4],[1791092040000,4.4],[1791092100000,4.4],[1791092160000,4.3],[1791092220000,4.3],[1791092280000,4.3],[1791092340000,4.3],[1791092400000,4.3],[1791092460000,4.3],[1791092520000,4.3],[1791092580000,4.3],[1791092640000,4.3],[1791092700000,4.3],[1791092760000,4.3],[1791092820000,4.2],[1791092880000,4.3],[1791092940000,4.2],[1791093000000,4.2],[1791093060000,4.2],[1791093120000,4.2],[1791093180000,4.2],[1791093240000,4.3],[1791093300000,4.2],[1791093360000,4.3],[1791093420000,4.3],[1791093480000,4.2],[1791093540000,4.2],[1791093600000,4.3],[1791093660000,4.3],[1791093720000,4.2],[1791093780000,4.3],[1791093840000,4.2],[1791093900000,4.2],[1791093960000,4.2],[1791094020000,4.2],[1791094080000,4.2],[1791094140000,4.2],[1791094200000,4.2],[1791094260000,4.2],[1791094320000,4.2],[1791094380000,4.2],[1791094440000,4.2],[1791094500000,4.2],[1791094560000,4.2],[1791094620000,4.2],[1791094680000,4.2],[1791094740000,4.2],[1791094800000,4.1],[1791094860000,4.2],[1791094920000,4.1],[1791094980000,4.2],[1791095040000,4.2],[1791095100000,4.2],[1791095160000,4.1],[1791095220000,4.1],[1791095280000,4.2],[1791095340000,4.2],[1791095400000,4.2],[1791095460000,4.2],[1791095520000,4.2],[1791095580000,4.2],[1791095640000,4.2],[1791095700000,4.2],[1791095760000,4.2],[1791095820000,4.2],[1791095880000,4.2],[1791095940000,4.2],[1791096000000,4.2],[1791096060000,4.2],[1791096120000,4.2],[1791096180000,4.2],[1791096240000,4.3],[1791096300000,4.3],[1791096360000,4.3],[1791096420000,4.3],[1791096480000,4.3],[1791096540000,4.3],[1791096600000,4.4],[1791096660000,4.4],[1791096720000,4.4],[1791096780000,4.4],[1791096840000,4.5],[1791096900000,4.5],[1791096960000,4.5],[1791097020000,4.6],[1791097080000,4.6],[1791097140000,4.6],[1791097200000,4.7],[1791097260000,4.7],[1791097320000,4.7],[1791097380000,4.7],[1791097440000,4.8],[1791097500000,4.8],[1791097560000,4.9],[1791097620000,4.9],[1791097680000,4.9],[1791097740000,4.9],[1791097800000,5.0],[1791097860000,5.0],[1791097920000,5.1],[1791097980000,5.1],[1791098040000,5.1],[1791098100000,5.2],[1791098160000,5.2],[1791098220000,5.2],[1791098280000,5.2],[1791098340000,5.3],[1791098400000,5.3],[1791098460000,5.4],[1791098520000,5.4],[1791098580000,5.4],[1791098640000,5.5],[1791098700000,5.5],[1791098760000,5.6],[1791098820000,5.6],[1791098880000,5.7],[1791098940000,5.7],[1791099000000,5.8],[1791099060000,5.9],[1791099120000,5.9],[1791099180000,5.9],[1791099240000,5.9],[1791099300000,6.0],[1791099360000,6.0],[1791099420000,6.0],[1791099480000,6.0],[1791099540000,6.1],[1791099600000,6.1],[1791099660000,6.2],[1791099720000,6.2],[1791099780000,6.3],[1791099840000,6.3],[1791099900000,6.4],[1791099960000,6.4],[1791100020000,6.5],[1791100080000,6.6],[1791100140000,6.6],[1791100200000,6.6],[1791100260000,6.6],[1791100320000,6.7],[1791100380000,6.8],[1791100440000,6.8],[1791100500000,6.8],[1791100560000,6.9],[1791100620000,7.0],[1791100680000,7.0],[1791100740000,7.1],[1791100800000,7.1],[1791100860000,7.2],[1791100920000,7.2],[1791100980000,7.3],[1791101040000,7.4],[1791101100000,7.5],[1791101160000,7.5],[1791101220000,7.5],[1791101280000,7.6],[1791101340000,7.6],[1791101400000,7.7],[1791101460000,7.8],[1791101520000,7.8],[1791101580000,7.9],[1791101640000,8.0],[1791101700000,8.1],[1791101760000,8.2],[1791101820000,8.2],[1791101880000,8.3],[1791101940000,8.4],[1791102000000,8.5],[1791102060000,8.5],[1791102120000,8.6],[1791102180000,8.6],[1791102240000,8.7],[1791102300000,8.8],[1791102360000,8.8],[1791102420000,8.9],[1791102480000,9.0],[1791102540000,9.1],[1791102600000,9.1],[1791102660000,9.2],[1791102720000,9.3],[1791102780000,9.4],[1791102840000,9.4],[1791102900000,9.4],[1791102960000,9.5],[1791103020000,9.5],[1791103080000,9.6],[1791103140000,9.6],[1791103200000,9.7],[1791103260000,9.7],[1791103320000,9.8],[1791103380000,9.8],[1791103440000,9.9],[1791103500000,9.9],[1791103560000,10.0],[1791103620000,10.0],[1791103680000,10.1],[1791103740000,10.1],[1791103800000,10.1],[1791103860000,10.2],[1791103920000,10.2],[1791103980000,10.2],[1791104040000,10.2],[1791104100000,10.3],[1791104160000,10.3],[1791104220000,10.4],[1791104280000,10.4],[1791104340000,10.4],[1791104400000,10.5],[1791104460000,10.5],[1791104520000,10.5],[1791104580000,10.6],[1791104640000,10.6],[1791104700000,10.7],[1791104760000,10.7],[1791104820000,10.8],[1791104880000,10.8],[1791104940000,10.8],[1791105000000,10.8],[1791105060000,10.9],[1791105120000,11.0],[1791105180000,11.0],[1791105240000,11.1],[1791105300000,11.1],[1791105360000,11.2],[1791105420000,11.2],[1791105480000,11.3],[1791105540000,11.3],[1791105600000,11.4],[1791105660000,11.4],[1791105720000,11.4],[1791105780000,11.4],[1791105840000,11.4],[1791105900000,11.4],[1791105960000,11.4],[1791106020000,11.5],[1791106080000,11.5],[1791106140000,11.5],[1791106200000,11.5],[1791106260000,11.5],[1791106320000,11.5],[1791106380000,11.6],[1791106440000,11.6],[1791106500000,11.6],[1791106560000,11.6],[1791106620000,11.6],[1791106680000,11.6],[1791106740000,11.7],[1791106800000,11.7],[1791106860000,11.8],[1791106920000,11.8],[1791106980000,11.8],[1791107040000,11.8],[1791107100000,11.9],[1791107160000,12.0],[1791107220000,12.0],[1791107280000,12.0],[1791107340000,12.0],[1791107400000,12.1],[1791107460000,12.1],[1791107520000,12.2],[1791107580000,12.3],[1791107640000,12.4],[1791107700000,12.4],[1791107760000,12.5],[1791107820000,12.5],[1791107880000,12.5],[1791107940000,12.6],[1791108000000,12.7],[1791108060000,12.8],[1791108120000,12.8],[1791108180000,12.9],[1791108240000,13.0],[1791108300000,13.1],[1791108360000,13.1],[1791108420000,13.2],[1791108480000,13.3],[1791108540000,13.4],[1791108600000,13.5],[1791108660000,13.5],[1791108720000,13.6],[1791108780000,13.7],[1791108840000,13.8],[1791108900000,13.8],[1791108960000,13.9],[1791109020000,14.0],[1791109080000,14.1],[1791109140000,14.1],[1791109200000,14.2],[1791109260000,14.3],[1791109320000,14.4],[1791109380000,14.5],[1791109440000,14.6],[1791109500000,14.7],[1791109560000,14.8],[1791109620000,14.9],[1791109680000,15.0],[1791109740000,15.1],[1791109800000,15.2],[1791109860000,15.2],[1791109920000,15.2],[1791109980000,15.3],[1791110040000,15.4],[1791110100000,15.5],[1791110160000,15.5],[1791110220000,15.6],[1791110280000,15.6],[1791110340000,15.7],[1791110400000,15.7],[1791110460000,15.8],[1791110520000,15.8],[1791110580000,15.9],[1791110640000,15.9],[1791110700000,15.9],[1791110760000,15.9],[1791110820000,15.9],[1791110880000,16.0],[1791110940000,16.0],[1791111000000,16.0],[1791111060000,16.0],[1791111120000,16.0],[1791111180000,16.1],[1791111240000,16.0],[1791111300000,16.1],[1791111360000,16.1],[1791111420000,16.1],[1791111480000,16.1],[1791111540000,16.1],[1791111600000,16.2],[1791111660000,16.2],[1791111720000,16.2],[1791111780000,16.2],[1791111840000,16.2],[1791111900000,16.2],[1791111960000,16.2],[1791112020000,16.2],[1791112080000,16.2],[1791112140000,16.2],[1791112200000,16.2],[1791112260000,16.2],[1791112320000,16.3],[1791112380000,16.3],[1791112440000,16.3],[1791112500000,16.3],[1791112560000,16.3],[1791112620000,16.3],[1791112680000,16.3],[1791112740000,16.4],[1791112800000,16.4],[1791112860000,16.4],[1791112920000,16.4],[1791112980000,16.5],[1791113040000,16.5],[1791113100000,16.6],[1791113160000,16.6],[1791113220000,16.7],[1791113280000,16.7],[1791113340000,16.8],[1791113400000,16.9],[1791113460000,16.9],[1791113520000,17.0],[1791113580000,17.1],[1791113640000,17.1],[1791113700000,17.1],[1791113760000,17.2],[1791113820000,17.2],[1791113880000,17.3],[1791113940000,17.3],[1791114000000,17.4],[1791114060000,17.4],[1791114120000,17.4],[1791114180000,17.5],[1791114240000,17.5],[1791114300000,17.5],[1791114360000,17.5],[1791114420000,17.5],[1791114480000,17.5],[1791114540000,17.5],[1791114600000,17.6],[1791114660000,17.6],[1791114720000,17.6],[1791114780000,17.6],[1791114840000,17.7],[1791114900000,17.7],[1791114960000,17.7],[1791115020000,17.7],[1791115080000,17.7],[1791115140000,17.7],[1791115200000,17.7],[1791115260000,17.7],[1791115320000,17.7],[1791115380000,17.7],[1791115440000,17.7],[1791115500000,17.8],[1791115560000,17.8],[1791115620000,17.8],[1791115680000,17.8],[1791115740000,17.8],[1791115800000,17.8],[1791115860000,17.8],[1791115920000,17.9],[1791115980000,17.9],[1791116040000,17.9],[1791116100000,17.9],[1791116160000,17.9],[1791116220000,17.9],[1791116280000,17.9],[1791116340000,17.9],[1791116400000,17.9],[1791116460000,17.9],[1791116520000,17.9],[1791116580000,17.9],[1791116640000,17.9],[1791116700000,17.9],[1791116760000,17.9],[1791116820000,17.9],[1791116880000,17.9],[1791116940000,17.9],[1791117000000,17.9],[1791117060000,17.9],[1791117120000,17.9],[1791117180000,17.9],[1791117240000,17.9],[1791117300000,17.9],[1791117360000,17.9],[1791117420000,17.9],[1791117480000,17.9],[1791117540000,17.9],[1791117600000,17.9],[1791117660000,18.0],[1791117720000,18.0],[1791117780000,18.0],[1791117840000,17.9],[1791117900000,18.0],[1791117960000,17.9],[1791118020000,17.9],[1791118080000,17.9],[1791118140000,17.9],[1791118200000,17.9],[1791118260000,17.9],[1791118320000,17.9],[1791118380000,17.8],[1791118440000,17.8],[1791118500000,17.9],[1791118560000,17.8],[1791118620000,17.8],[1791118680000,17.8],[1791118740000,17.8],[1791118800000,17.8],[1791118860000,17.8],[1791118920000,17.7],[1791118980000,17.7],[1791119040000,17.7],[1791119100000,17.7],[1791119160000,17.7],[1791119220000,17.7],[1791119280000,17.7],[1791119340000,17.7],[1791119400000,17.7],[1791119460000,17.7],[1791119520000,17.7],[1791119580000,17.7],[1791119640000,17.7],[1791119700000,17.6],[1791119760000,17.6],[1791119820000,17.6],[1791119880000,17.6],[1791119940000,17.6],[1791120000000,17.6],[1791120060000,17.6],[1791120120000,17.6],[1791120180000,17.6],[1791120240000,17.6],[1791120300000,17.6],[1791120360000,17.6],[1791120420000,17.6],[1791120480000,17.6],[1791120540000,17.6],[1791120600000,17.7],[1791120660000,17.7],[1791120720000,17.7],[1791120780000,17.8],[1791120840000,17.8],[1791120900000,17.8],[1791120960000,17.8],[1791121020000,17.9],[1791121080000,17.9],[1791121140000,17.9],[1791121200000,17.9],[1791121260000,17.9],[1791121320000,18.0],[1791121380000,18.0],[1791121440000,18.0],[1791121500000,18.0],[1791121560000,18.0],[1791121620000,18.0],[1791121680000,18.0],[1791121740000,18.0],[1791121800000,18.0],[1791121860000,18.0],[1791121920000,18.0],[1791121980000,18.0],[1791122040000,18.0],[1791122100000,18.0],[1791122160000,17.9],[1791122220000,17.9],[1791122280000,17.9],[1791122340000,17.9],[1791122400000,17.9],[1791122460000,18.0],[1791122520000,18.0],[1791122580000,18.0],[1791122640000,18.0],[1791122700000,18.0],[1791122760000,18.1],[1791122820000,18.1],[1791122880000,18.1],[1791122940000,18.1],[1791123000000,18.2],[1791123060000,18.2],[1791123120000,18.2],[1791123180000,18.2],[1791123240000,18.2],[1791123300000,18.2],[1791123360000,18.2],[1791123420000,18.2],[1791123480000,18.2],[1791123540000,18.2],[1791123600000,18.2],[1791123660000,18.2],[1791123720000,18.2],[1791123780000,18.2],[1791123840000,18.2],[1791123900000,18.2],[1791123960000,18.2],[1791124020000,18.1],[1791124080000,18.1],[1791124140000,18.1],[1791124200000,18.1],[1791124260000,18.1],[1791124320000,18.1],[1791124380000,18.1],[1791124440000,18.1],[1791124500000,18.1],[1791124560000,18.1],[1791124620000,18.1],[1791124680000,18.0],[1791124740000,18.0],[1791124800000,18.0],[1791124860000,18.0],[1791124920000,18.0],[1791124980000,18.0],[1791125040000,18.0],[1791125100000,18.0],[1791125160000,18.0],[1791125220000,18.0],[1791125280000,18.0],[1791125340000,18.0],[1791125400000,18.0],[1791125460000,17.9],[1791125520000,17.9],[1791125580000,17.9],[1791125640000,17.9],[1791125700000,17.9],[1791125760000,17.8],[1791125820000,17.8],[1791125880000,17.9],[1791125940000,17.8],[1791126000000,17.8],[1791126060000,17.8],[1791126120000,17.8],[1791126180000,17.8],[1791126240000,17.8],[1791126300000,17.8],[1791126360000,17.8],[1791126420000,17.8],[1791126480000,17.8],[1791126540000,17.8],[1791126600000,17.8],[1791126660000,17.8],[1791126720000,17.8],[1791126780000,17.8],[1791126900000,17.8],[1791126960000,17.8],[1791127020000,17.8],[1791127080000,17.9],[1791127140000,17.9],[1791127200000,17.9],[1791127260000,17.9],[1791127320000,17.9],[1791127380000,17.9],[1791127440000,18.0],[1791127500000,17.9],[1791127560000,18.0],[1791127620000,18.0],[1791127680000,18.0],[1791127740000,18.0],[1791127800000,18.1],[1791127860000,18.1],[1791127920000,18.1],[1791127980000,18.1],[1791128040000,18.1],[1791128100000,18.1],[1791128160000,18.1],[1791128220000,18.1],[1791128280000,18.2],[1791128340000,18.2],[1791128400000,18.2],[1791128460000,18.2],[1791128520000,18.2],[1791128580000,18.2],[1791128640000,18.2],[1791128700000,18.2],[1791128760000,18.2],[1791128820000,18.2],[1791128880000,18.2],[1791128940000,18.2],[1791129000000,18.2],[1791129060000,18.2],[1791129120000,18.2],[1791129180000,18.2],[1791129240000,18.2],[1791129300000,18.2],[1791129360000,18.2],[1791129420000,18.1],[1791129480000,18.1],[1791129540000,18.1],[1791129600000,18.1],[1791129660000,18.1],[1791129720000,18.1],[1791129780000,18.0],[1791129840000,18.0],[1791129900000,18.0],[1791129960000,18.0],[1791130020000,18.0],[1791130080000,18.0],[1791130140000,18.0],[1791130200000,17.9],[1791130260000,17.9],[1791130320000,17.9],[1791130380000,17.9],[1791130440000,17.8],[1791130500000,17.8],[1791130560000,17.8],[1791130620000,17.8],[1791130680000,17.7],[1791130740000,17.7],[1791130800000,17.7],[1791130860000,17.6],[1791130920000,17.6],[1791130980000,17.6],[1791131040000,17.6],[1791131100000,17.6],[1791131160000,17.5],[1791131220000,17.5],[1791131280000,17.5],[1791131340000,17.5],[1791131400000,17.4],[1791131460000,17.4],[1791131520000,17.4],[1791131580000,17.4],[1791131640000,17.4],[1791131700000,17.3],[1791131760000,17.3],[1791131820000,17.3],[1791131880000,17.3],[1791131940000,17.3],[1791132000000,17.2],[1791132060000,17.2],[1791132120000,17.2],[1791132180000,17.2],[1791132240000,17.1],[1791132300000,17.0],[1791132360000,17.0],[1791132420000,17.0],[1791132480000,16.9],[1791132540000,16.9],[1791132600000,16.8],[1791132660000,16.8],[1791132720000,16.7],[1791132780000,16.7],[1791132840000,16.7],[1791132900000,16.6],[1791132960000,16.6],[1791133020000,16.5],[1791133080000,16.5],[1791133140000,16.4],[1791133200000,16.4],[1791133260000,16.4],[1791133320000,16.3],[1791133380000,16.3],[1791133440000,16.2],[1791133500000,16.2],[1791133560000,16.2],[1791133620000,16.1],[1791133680000,16.1],[1791133740000,16.1],[1791133800000,16.0],[1791133860000,16.0],[1791133920000,16.0],[1791133980000,15.9],[1791134040000,15.9],[1791134100000,15.8],[1791134160000,15.8],[1791134220000,15.8],[1791134280000,15.8],[1791134340000,15.7],[1791134400000,15.7],[1791134460000,15.6],[1791134520000,15.6],[1791134580000,15.5],[1791134640000,15.5],[1791134700000,15.5],[1791134760000,15.5],[1791134820000,15.5],[1791134880000,15.4],[1791134940000,15.4],[1791135000000,15.4],[1791135060000,15.4],[1791135120000,15.3],[1791135180000,15.3],[1791135240000,15.3],[1791135300000,15.3],[1791135360000,15.3],[1791135420000,15.2],[1791135480000,15.2],[1791135540000,15.2],[1791135600000,15.2],[1791135660000,15.2],[1791135720000,15.2],[1791135780000,15.2],[1791135840000,15.1],[1791135900000,15.1],[1791135960000,15.1],[1791136020000,15.1],[1791136080000,15.1],[1791136140000,15.1],[1791136200000,15.1],[1791136260000,15.1],[1791136320000,15.0],[1791136380000,15.0],[1791136440000,15.0],[1791136500000,15.0],[1791136560000,15.0],[1791136620000,15.0],[1791136680000,15.0],[1791136740000,15.0],[1791136800000,15.0],[1791136860000,15.0],[1791136920000,15.0],[1791136980000,15.0],[1791137040000,14.9],[1791137100000,14.9],[1791137160000,14.9],[1791137220000,14.9],[1791137280000,14.9],[1791137340000,14.9],[1791137400000,14.9],[1791137460000,14.9],[1791137520000,14.8],[1791137580000,14.8],[1791137640000,14.8],[1791137700000,14.8],[1791137760000,14.8],[1791137820000,14.8],[1791137880000,14.8],[1791137940000,14.8],[1791138000000,14.8],[1791138060000,14.7],[1791138120000,14.7],[1791138180000,14.7],[1791138240000,14.7],[1791138300000,14.7],[1791138360000,14.7],[1791138420000,14.7],[1791138480000,14.7],[1791138540000,14.6],[1791138600000,14.6],[1791138660000,14.6],[1791138720000,14.6],[1791138780000,14.6],[1791138840000,14.5],[1791138900000,14.5],[1791138960000,14.5],[1791139020000,14.5],[1791139080000,14.5],[1791139140000,14.5],[1791139200000,14.5],[1791139260000,14.5],[1791139320000,14.5],[1791139380000,14.4],[1791139440000,14.4],[1791139500000,14.4],[1791139560000,14.4],[1791139620000,14.4],[1791139680000,14.4],[1791139740000,14.4],[1791139800000,14.3],[1791139860000,14.3],[1791139920000,14.3],[1791139980000,14.3],[1791140040000,14.3],[1791140100000,14.2],[1791140160000,14.2],[1791140220000,14.2],[1791140280000,14.2],[1791140340000,14.2],[1791140400000,14.1],[1791140460000,14.1],[1791140520000,14.1],[1791140580000,14.0],[1791140640000,13.9],[1791140700000,13.9],[1791140760000,13.9],[1791140820000,13.9],[1791140880000,13.8],[1791140940000,13.8],[1791141000000,13.8],[1791141060000,13.7],[1791141120000,13.7],[1791141180000,13.7],[1791141240000,13.7],[1791141300000,13.6],[1791141360000,13.6],[1791141420000,13.6],[1791141480000,13.6],[1791141540000,13.5],[1791141600000,13.5],[1791141660000,13.4],[1791141720000,13.4],[1791141780000,13.3],[1791141840000,13.3],[1791141900000,13.2],[1791141960000,13.1],[1791142020000,13.1],[1791142080000,13.0],[1791142140000,13.0],[1791142200000,13.0],[1791142260000,13.0],[1791142320000,12.9],[1791142380000,12.9],[1791142440000,12.9],[1791142500000,12.9],[1791142560000,12.9],[1791142620000,12.9],[1791142680000,12.9],[1791142740000,12.9],[1791142800000,12.9],[1791142860000,12.9],[1791142920000,12.9],[1791142980000,12.9],[1791143040000,12.8],[1791143100000,12.8],[1791143160000,12.8],[1791143220000,12.9],[1791143280000,12.8],[1791143340000,12.8],[1791143400000,12.8],[1791143460000,12.8],[1791143520000,12.8],[1791143580000,12.8],[1791143640000,12.8],[1791143700000,12.8],[1791143760000,12.8],[1791143820000,12.8],[1791143880000,12.8],[1791143940000,12.8],[1791144000000,12.8],[1791144060000,12.8],[1791144120000,12.8],[1791144180000,12.8],[1791144240000,12.8],[1791144300000,12.8],[1791144360000,12.8],[1791144420000,12.8],[1791144480000,12.8],[1791144540000,12.8],[1791144600000,12.8],[1791144660000,12.8],[1791144720000,12.8],[1791144780000,12.9],[1791144840000,12.9],[1791144900000,12.9],[1791144960000,12.9],[1791145020000,12.9],[1791145080000,12.9],[1791145140000,13.0],[1791145200000,13.0],[1791145260000,13.0],[1791145320000,13.0],[1791145380000,13.0],[1791145440000,13.0],[1791145500000,13.0],[1791145560000,13.0],[1791145620000,13.1],[1791145680000,13.1],[1791145740000,13.1],[1791145800000,13.1],[1791145860000,13.1],[1791145920000,13.1],[1791145980000,13.1],[1791146040000,13.0],[1791146100000,13.0],[1791146160000,13.1],[1791146220000,13.0],[1791146280000,13.0],[1791146340000,13.0],[1791146400000,13.0],[1791146460000,13.0],[1791146520000,13.0],[1791146580000,13.0],[1791146640000,13.1],[1791146700000,13.0],[1791146760000,13.1],[1791146820000,13.1],[1791146880000,13.1],[1791146940000,13.1],[1791147000000,13.1],[1791147060000,13.2],[1791147120000,13.2],[1791147180000,13.2],[1791147240000,13.2],[1791147300000,13.2],[1791147360000,13.2],[1791147420000,13.2],[1791147480000,13.2],[1791147540000,13.2],[1791147600000,13.2],[1791147660000,13.2],[1791147720000,13.3],[1791147780000,13.2],[1791147840000,13.2],[1791147900000,13.3],[1791147960000,13.2],[1791148020000,13.3],[1791148080000,13.3],[1791148140000,13.3],[1791148200000,13.3],[1791148260000,13.2],[1791148320000,13.3],[1791148380000,13.3],[1791148440000,13.3],[1791148500000,13.3],[1791148560000,13.3],[1791148620000,13.3],[1791148680000,13.3],[1791148740000,13.3],[1791148800000,13.3],[1791148860000,13.3],[1791148920000,13.3],[1791148980000,13.3],[1791149040000,13.3],[1791149100000,13.3],[1791149160000,13.3],[1791149220000,13.3],[1791149280000,13.3],[1791149340000,13.3],[1791149400000,13.3],[1791149460000,13.3],[1791149520000,13.3],[1791149580000,13.3],[1791149640000,13.3],[1791149700000,13.3],[1791149760000,13.3],[1791149820000,13.3],[1791149880000,13.3],[1791149940000,13.3],[1791150000000,13.3],[1791150060000,13.3],[1791150120000,13.3],[1791150180000,13.3],[1791150240000,13.4],[1791150300000,13.4],[1791150360000,13.3],[1791150420000,13.4],[1791150480000,13.3],[1791150540000,13.4],[1791150600000,13.4],[1791150660000,13.4],[1791150720000,13.3],[1791150780000,13.3],[1791150840000,13.4],[1791150900000,13.4],[1791150960000,13.4],[1791151020000,13.4],[1791151080000,13.4],[1791151140000,13.3],[1791151200000,13.4],[1791151260000,13.3],[1791151320000,13.3],[1791151380000,13.3],[1791151440000,13.3],[1791151500000,13.3],[1791151560000,13.3],[1791151620000,13.3],[1791151680000,13.3],[1791151740000,13.3],[1791151800000,13.2],[1791151860000,13.2],[1791151920000,13.2],[1791151980000,13.2],[1791152040000,13.2],[1791152100000,13.2],[1791152160000,13.2],[1791152220000,13.2],[1791152280000,13.2],[1791152340000,13.2],[1791152400000,13.2],[1791152460000,13.2],[1791152520000,13.2],[1791152580000,13.1],[1791152640000,13.2],[1791152700000,13.1],[1791152760000,13.1],[1791152820000,13.1],[1791152880000,13.1],[1791152940000,13.1],[1791153000000,13.1],[1791153060000,13.1],[1791153120000,13.1],[1791153180000,13.1],[1791153240000,13.1],[1791153300000,13.1],[1791153360000,13.1],[1791153420000,13.1],[1791153480000,13.1],[1791153540000,13.1],[1791153600000,13.1],[1791153660000,13.1],[1791153720000,13.1],[1791153780000,13.1],[1791153840000,13.1],[1791153900000,13.1],[1791153960000,13.0],[1791154020000,13.0],[1791154080000,13.0],[1791154140000,13.0],[1791154200000,13.0],[1791154260000,13.0],[1791154320000,13.0],[1791154380000,13.0],[1791154440000,13.0],[1791154500000,13.0],[1791154560000,13.0],[1791154620000,13.0],[1791154680000,13.0],[1791154740000,13.0],[1791154800000,12.9],[1791154860000,12.9],[1791154920000,12.9],[1791154980000,12.9],[1791155040000,12.9],[1791155100000,12.9],[1791155160000,12.9],[1791155220000,12.9],[1791155280000,12.9],[1791155340000,12.9],[1791155400000,12.9],[1791155460000,12.9],[1791155520000,12.8],[1791155580000,12.9],[1791155640000,12.8],[1791155700000,12.8],[1791155760000,12.8],[1791155820000,12.8],[1791155880000,12.8],[1791155940000,12.8],[1791156000000,12.8],[1791156060000,12.8],[1791156120000,12.8],[1791156180000,12.8],[1791156240000,12.8],[1791156300000,12.8],[1791156360000,12.8],[1791156420000,12.8],[1791156480000,12.8],[1791156540000,12.8],[1791156600000,12.8],[1791156660000,12.8],[1791156720000,12.8],[1791156780000,12.8],[1791156840000,12.8],[1791156900000,12.8],[1791156960000,12.8],[1791157020000,12.8],[1791157080000,12.7],[1791157140000,12.8],[1791157200000,12.8],[1791157260000,12.8],[1791157320000,12.8],[1791157380000,12.7],[1791157440000,12.7],[1791157500000,12.7],[1791157560000,12.7],[1791157620000,12.7],[1791157680000,12.7],[1791157740000,12.7],[1791157800000,12.7],[1791157860000,12.7],[1791157920000,12.7],[1791157980000,12.6],[1791158040000,12.6],[1791158100000,12.6],[1791158160000,12.6],[1791158220000,12.6],[1791158280000,12.6],[1791158340000,12.6],[1791158400000,12.5],[1791158460000,12.5],[1791158520000,12.5],[1791158580000,12.4],[1791158640000,12.4],[1791158700000,12.4],[1791158760000,12.4],[1791158820000,12.4],[1791158880000,12.4],[1791158940000,12.4],[1791159000000,12.3],[1791159060000,12.3],[1791159120000,12.3],[1791159180000,12.3],[1791159240000,12.3],[1791159300000,12.3],[1791159360000,12.2],[1791159420000,12.2],[1791159480000,12.2],[1791159540000,12.2],[1791159600000,12.2],[1791159660000,12.2],[1791159720000,12.1],[1791159780000,12.1],[1791159840000,12.1],[1791159900000,12.1],[1791159960000,12.1],[1791160020000,12.1],[1791160080000,12.1],[1791160140000,12.1],[1791160200000,12.1],[1791160260000,12.1],[1791160320000,12.1],[1791160380000,12.1],[1791160440000,12.1],[1791160500000,12.1],[1791160560000,12.1],[1791160620000,12.2],[1791160680000,12.2],[1791160740000,12.1],[1791160800000,12.1],[1791160860000,12.1],[1791160920000,12.1],[1791160980000,12.2],[1791161040000,12.2],[1791161100000,12.2],[1791161160000,12.1],[1791161220000,12.2],[1791161280000,12.1],[1791161340000,12.1],[1791161400000,12.1],[1791161460000,12.1],[1791161520000,12.1],[1791161580000,12.1],[1791161640000,12.1],[1791161700000,12.0],[1791161760000,12.0],[1791161820000,12.0],[1791161880000,12.0],[1791161940000,11.9],[1791162000000,11.9],[1791162060000,11.9],[1791162120000,11.9],[1791162180000,11.9],[1791162240000,11.9],[1791162300000,11.8],[1791162360000,11.9],[1791162420000,11.8],[1791162480000,11.8],[1791162540000,11.8],[1791162600000,11.8],[1791162660000,11.8],[1791162720000,11.8],[1791162780000,11.8],[1791162840000,11.8],[1791162900000,11.8],[1791162960000,11.8],[1791163020000,11.8],[1791163080000,11.8],[1791163140000,11.8],[1791163200000,11.9],[1791163260000,11.9],[1791163320000,11.9],[1791163380000,11.9],[1791163440000,12.0],[1791163500000,12.0],[1791163560000,12.0],[1791163620000,12.1],[1791163680000,12.2],[1791163740000,12.2],[1791163800000,12.3],[1791163860000,12.3],[1791163920000,12.3],[1791163980000,12.4],[1791164040000,12.4],[1791164100000,12.5],[1791164160000,12.5],[1791164220000,12.5],[1791164280000,12.5],[1791164340000,12.6],[1791164400000,12.6],[1791164460000,12.6],[1791164520000,12.6],[1791164580000,12.6],[1791164640000,12.7],[1791164700000,12.7],[1791164760000,12.7],[1791164820000,12.7],[1791164880000,12.7],[1791164940000,12.7],[1791165000000,12.8],[1791165060000,12.7],[1791165120000,12.7],[1791165180000,12.7],[1791165240000,12.7],[1791165300000,12.8],[1791165360000,12.8],[1791165420000,12.8],[1791165480000,12.8],[1791165540000,12.8],[1791165600000,12.8],[1791165660000,12.8],[1791165720000,12.8],[1791165780000,12.9],[1791165840000,12.9],[1791165900000,12.8],[1791165960000,12.9],[1791166020000,12.9],[1791166080000,12.9],[1791166140000,12.9],[1791166200000,12.9],[1791166260000,12.9],[1791166320000,12.9],[1791166380000,12.9],[1791166440000,12.9],[1791166500000,12.9],[1791166560000,12.9],[1791166620000,13.0],[1791166680000,12.9],[1791166740000,13.0],[1791166800000,12.9],[1791166860000,12.9],[1791166920000,13.0],[1791166980000,12.9],[1791167040000,12.9],[1791167100000,12.9],[1791167160000,12.9],[1791167220000,12.9],[1791167280000,12.9],[1791167340000,12.9],[1791167400000,12.9],[1791167460000,12.9],[1791167520000,12.8],[1791167580000,12.8],[1791167640000,12.8],[1791167700000,12.8],[1791167760000,12.8],[1791167820000,12.8],[1791167880000,12.8],[1791167940000,12.9],[1791168000000,12.8],[1791168060000,12.9],[1791168120000,12.8],[1791168180000,12.8],[1791168240000,12.8],[1791168300000,12.8],[1791168360000,12.8],[1791168420000,12.8],[1791168480000,12.8],[1791168540000,12.8],[1791168600000,12.8],[1791168660000,12.9],[1791168720000,12.9],[1791168780000,12.9],[1791168840000,12.9],[1791168900000,12.9],[1791168960000,12.9],[1791169020000,12.9],[1791169080000,12.9],[1791169140000,12.9],[1791169200000,12.9],[1791169260000,12.9],[1791169320000,12.9],[1791169380000,12.9],[1791169440000,12.9],[1791169500000,12.9],[1791169560000,12.9],[1791169620000,12.9],[1791169680000,12.9],[1791169740000,12.8],[1791169800000,12.9],[1791169860000,12.9],[1791169920000,12.9],[1791169980000,12.9],[1791170040000,12.9],[1791170100000,12.9],[1791170160000,12.9],[1791170220000,12.9],[1791170280000,12.9],[1791170340000,12.9],[1791170400000,12.9],[1791170460000,12.9],[1791170520000,12.9],[1791170580000,12.9],[1791170640000,12.9],[1791170700000,13.0],[1791170760000,13.0],[1791170820000,12.9],[1791170880000,12.9],[1791170940000,12.9],[1791171000000,12.9],[1791171060000,13.0],[1791171120000,12.9],[1791171180000,12.9],[1791171240000,12.9],[1791171300000,13.0],[1791171360000,12.9],[1791171420000,13.0],[1791171480000,13.0],[1791171540000,13.0],[1791171600000,12.9],[1791171660000,12.9],[1791171720000,13.0],[1791171780000,13.0],[1791171840000,13.0],[1791171900000,13.0],[1791171960000,13.0],[1791172020000,13.0],[1791172080000,13.0],[1791172140000,13.0],[1791172200000,13.0],[1791172260000,13.0],[1791172320000,13.0],[1791172380000,13.1],[1791172440000,13.0],[1791172500000,13.1],[1791172560000,13.1],[1791172620000,13.1],[1791172680000,13.1],[1791172740000,13.1],[1791172800000,13.1],[1791172860000,13.1],[1791172920000,13.1],[1791172980000,13.1],[1791173040000,13.1],[1791173100000,13.1],[1791173160000,13.0],[1791173220000,13.0],[1791173280000,13.0],[1791173340000,13.0],[1791173400000,13.0],[1791173460000,13.0],[1791173520000,13.0],[1791173580000,13.0],[1791173640000,13.0],[1791173700000,13.0],[1791173760000,13.0],[1791173820000,13.0],[1791173880000,13.0],[1791173940000,13.0],[1791174000000,13.1],[1791174060000,13.1],[1791174120000,13.1],[1791174180000,13.1],[1791174240000,13.0],[1791174300000,13.1],[1791174360000,13.0],[1791174420000,13.1],[1791174480000,13.1],[1791174540000,13.0],[1791174600000,13.1],[1791174660000,13.1],[1791174720000,13.1],[1791174780000,13.0],[1791174840000,13.1],[1791174900000,13.1],[1791174960000,13.0],[1791175020000,13.0],[1791175080000,13.0],[1791175140000,13.1],[1791175200000,13.0],[1791175260000,13.0],[1791175320000,13.0],[1791175380000,13.0],[1791175440000,13.0],[1791175500000,13.0],[1791175560000,13.0],[1791175620000,13.0],[1791175680000,13.0],[1791175740000,13.0],[1791175800000,13.0],[1791175860000,13.0],[1791175920000,13.0],[1791175980000,13.0],[1791176040000,13.0],[1791176100000,13.0],[1791176160000,13.0],[1791176220000,13.0],[1791176280000,13.0],[1791176340000,13.0],[1791176400000,13.0],[1791176460000,13.0],[1791176520000,13.0],[1791176580000,13.0],[1791176640000,12.9],[1791176700000,13.0],[1791176760000,13.0],[1791176820000,13.0],[1791176880000,13.0],[1791176940000,12.9],[1791177000000,13.0],[1791177060000,13.0],[1791177120000,13.0],[1791177180000,13.0],[1791177240000,13.0],[1791177300000,13.0],[1791177360000,13.0],[1791177420000,12.9],[1791177480000,13.0],[1791177540000,13.0],[1791177600000,12.9],[1791177660000,12.9],[1791177720000,12.9],[1791177780000,12.9],[1791177840000,12.9],[1791177900000,12.9],[1791177960000,12.9],[1791178020000,12.9],[1791178080000,12.9],[1791178140000,12.9],[1791178200000,12.9],[1791178260000,12.8],[1791178320000,12.8],[1791178380000,12.8],[1791178440000,12.8],[1791178500000,12.8],[1791178560000,12.9],[1791178620000,12.8],[1791178680000,12.8],[1791178740000,12.9],[1791178800000,12.8],[1791178860000,12.8],[1791178920000,12.8],[1791178980000,12.8],[1791179040000,12.8],[1791179100000,12.8],[1791179160000,12.8],[1791179220000,12.8],[1791179280000,12.8],[1791179340000,12.8],[1791179400000,12.8],[1791179460000,12.8],[1791179520000,12.8],[1791179580000,12.8],[1791179640000,12.8],[1791179700000,12.7],[1791179760000,12.7],[1791179820000,12.7],[1791179880000,12.7],[1791179940000,12.7],[1791180000000,12.7],[1791180060000,12.7],[1791180120000,12.7],[1791180180000,12.7],[1791180240000,12.7],[1791180300000,12.7],[1791180360000,12.7],[1791180420000,12.7],[1791180480000,12.7],[1791180540000,12.7],[1791180600000,12.6],[1791180660000,12.6],[1791180720000,12.6],[1791180780000,12.6],[1791180840000,12.6],[1791180900000,12.6],[1791180960000,12.6],[1791181020000,12.6],[1791181080000,12.6],[1791181140000,12.6],[1791181200000,12.6],[1791181260000,12.6],[1791181320000,12.6],[1791181380000,12.6],[1791181440000,12.6],[1791181500000,12.5],[1791181560000,12.5],[1791181620000,12.5],[1791181680000,12.5],[1791181740000,12.5],[1791181800000,12.5],[1791181860000,12.5],[1791181920000,12.5],[1791181980000,12.5],[1791182040000,12.5],[1791182100000,12.5],[1791182160000,12.5],[1791182220000,12.5],[1791182280000,12.5],[1791182340000,12.6],[1791182400000,12.6],[1791182460000,12.6],[1791182520000,12.6],[1791182580000,12.6],[1791182640000,12.6],[1791182700000,12.6],[1791182760000,12.7],[1791182820000,12.7],[1791182880000,12.7],[1791182940000,12.7],[1791183000000,12.7],[1791183060000,12.7],[1791183120000,12.7],[1791183180000,12.7],[1791183240000,12.7],[1791183300000,12.7],[1791183360000,12.8],[1791183420000,12.8],[1791183480000,12.8],[1791183540000,12.8],[1791183600000,12.8],[1791183660000,12.8],[1791183720000,12.8],[1791183780000,12.8],[1791183840000,12.8],[1791183900000,12.9],[1791183960000,12.9],[1791184020000,12.9],[1791184080000,12.9],[1791184140000,13.0],[1791184200000,13.0],[1791184260000,13.0],[1791184320000,13.0],[1791184380000,13.1],[1791184440000,13.1],[1791184500000,13.2],[1791184560000,13.2],[1791184620000,13.2],[1791184680000,13.2],[1791184740000,13.3],[1791184800000,13.3],[1791184860000,13.3],[1791184920000,13.4],[1791184980000,13.4],[1791185040000,13.4],[1791185100000,13.4],[1791185160000,13.4],[1791185220000,13.4],[1791185280000,13.5],[1791185340000,13.5],[1791185400000,13.5],[1791185460000,13.5],[1791185520000,13.5],[1791185580000,13.6],[1791185640000,13.6],[1791185700000,13.6],[1791185760000,13.6],[1791185820000,13.7],[1791185880000,13.7],[1791185940000,13.7],[1791186000000,13.7],[1791186060000,13.8],[1791186120000,13.8],[1791186180000,13.8],[1791186240000,13.8],[1791186300000,13.9],[1791186360000,13.9],[1791186420000,14.0],[1791186480000,14.0],[1791186540000,14.1],[1791186600000,14.1],[1791186660000,14.1],[1791186720000,14.1],[1791186780000,14.2],[1791186840000,14.2],[1791186900000,14.3],[1791186960000,14.3],[1791187020000,14.4],[1791187080000,14.4],[1791187140000,14.5],[1791187200000,14.5],[1791187260000,14.5],[1791187320000,14.6],[1791187380000,14.6],[1791187440000,14.7],[1791187500000,14.7],[1791187560000,14.7],[1791187620000,14.7],[1791187680000,14.8],[1791187740000,14.8],[1791187800000,14.9],[1791187860000,14.9],[1791187920000,14.9],[1791187980000,15.0],[1791188040000,15.0],[1791188100000,15.1],[1791188160000,15.1],[1791188220000,15.2],[1791188280000,15.2],[1791188340000,15.2],[1791188400000,15.3],[1791188460000,15.3],[1791188520000,15.3],[1791188580000,15.3],[1791188640000,15.4],[1791188700000,15.4],[1791188760000,15.4],[1791188820000,15.5],[1791188880000,15.5],[1791188940000,15.5],[1791189000000,15.5],[1791189060000,15.5],[1791189120000,15.6],[1791189180000,15.6],[1791189240000,15.6],[1791189300000,15.6],[1791189360000,15.6],[1791189420000,15.7],[1791189480000,15.7],[1791189540000,15.7],[1791189600000,15.7],[1791189660000,15.7],[1791189720000,15.7],[1791189780000,15.7],[1791189840000,15.7],[1791189900000,15.7],[1791189960000,15.7],[1791190020000,15.7],[1791190080000,15.8],[1791190140000,15.8],[1791190200000,15.8],[1791190260000,15.9],[1791190320000,15.8],[1791190380000,15.9],[1791190440000,15.9],[1791190500000,15.9],[1791190560000,15.9],[1791190620000,16.0],[1791190680000,16.0],[1791190740000,16.1],[1791190800000,16.1],[1791190860000,16.1],[1791190920000,16.2],[1791190980000,16.2],[1791191040000,16.3],[1791191100000,16.3],[1791191160000,16.4],[1791191220000,16.4],[1791191280000,16.5],[1791191340000,16.5],[1791191400000,16.5],[1791191460000,16.5],[1791191520000,16.6],[1791191580000,16.7],[1791191640000,16.7],[1791191700000,16.7],[1791191760000,16.8],[1791191820000,16.8],[1791191880000,16.8],[1791191940000,16.8],[1791192000000,16.9],[1791192060000,16.9],[1791192120000,16.9],[1791192180000,16.9],[1791192240000,16.9],[1791192300000,16.9],[1791192360000,16.9],[1791192420000,17.0],[1791192480000,17.0],[1791192540000,17.0],[1791192600000,17.0],[1791192660000,17.0],[1791192720000,17.1],[1791192780000,17.1],[1791192840000,17.1],[1791192900000,17.2],[1791192960000,17.2],[1791193020000,17.3],[1791193080000,17.3],[1791193140000,17.3],[1791193200000,17.3],[1791193260000,17.3],[1791193320000,17.4],[1791193380000,17.4],[1791193440000,17.4],[1791193500000,17.5],[1791193560000,17.5],[1791193620000,17.5],[1791193680000,17.5],[1791193740000,17.6],[1791193800000,17.6],[1791193860000,17.6],[1791193920000,17.6],[1791193980000,17.7],[1791194040000,17.7],[1791194100000,17.7],[1791194160000,17.7],[1791194220000,17.7],[1791194280000,17.7],[1791194340000,17.8],[1791194400000,17.8],[1791194460000,17.8],[1791194520000,17.8],[1791194580000,17.9],[1791194640000,17.9],[1791194700000,18.0],[1791194760000,18.0],[1791194820000,18.0],[1791194880000,18.0],[1791194940000,18.0],[1791195000000,18.0],[1791195060000,18.1],[1791195120000,18.1],[1791195180000,18.1],[1791195240000,18.1],[1791195300000,18.1],[1791195360000,18.2],[1791195420000,18.2],[1791195480000,18.2],[1791195540000,18.3],[1791195600000,18.3],[1791195660000,18.3],[1791195720000,18.4],[1791195780000,18.4],[1791195840000,18.4],[1791195900000,18.5],[1791195960000,18.5],[1791196020000,18.6],[1791196080000,18.6],[1791196140000,18.6],[1791196200000,18.6],[1791196260000,18.7],[1791196320000,18.7],[1791196380000,18.8],[1791196440000,18.8],[1791196500000,18.8],[1791196560000,18.9],[1791196620000,18.9],[1791196680000,19.0],[1791196740000,19.0],[1791196800000,19.0],[1791196860000,19.1],[1791196920000,19.1],[1791196980000,19.1],[1791197040000,19.2],[1791197100000,19.2],[1791197160000,19.3],[1791197220000,19.3],[1791197280000,19.3],[1791197340000,19.3],[1791197400000,19.4],[1791197460000,19.5],[1791197520000,19.5],[1791197580000,19.6],[1791197640000,19.6],[1791197700000,19.7],[1791197760000,19.8],[1791197820000,19.9],[1791197880000,20.0],[1791197940000,20.1],[1791198000000,20.1],[1791198060000,20.1],[1791198120000,20.1],[1791198180000,20.2],[1791198240000,20.2],[1791198300000,20.1],[1791198360000,20.1],[1791198420000,20.1],[1791198480000,20.0],[1791198540000,20.0],[1791198600000,20.0],[1791198660000,20.0],[1791198720000,20.0],[1791198780000,20.0],[1791198840000,20.0],[1791198900000,20.0],[1791198960000,19.9],[1791199020000,20.0],[1791199080000,20.0],[1791199140000,19.9],[1791199200000,19.9],[1791199260000,19.9],[1791199320000,19.9],[1791199380000,19.8],[1791199440000,19.8],[1791199500000,19.8],[1791199560000,19.8],[1791199620000,19.8],[1791199680000,19.9],[1791199740000,19.9],[1791199800000,19.9],[1791199860000,20.0],[1791199920000,20.0],[1791199980000,20.0],[1791200040000,20.0],[1791200100000,20.0],[1791200160000,20.1],[1791200220000,20.1],[1791200280000,20.1],[1791200340000,20.1],[1791200400000,20.1],[1791200460000,20.2],[1791200520000,20.2],[1791200580000,20.2],[1791200640000,20.2],[1791200700000,20.2],[1791200760000,20.1],[1791200820000,20.1],[1791200880000,20.1],[1791200940000,20.1],[1791201000000,20.1],[1791201060000,20.0],[1791201120000,20.0],[1791201180000,20.0],[1791201240000,20.0],[1791201300000,20.0],[1791201360000,20.0],[1791201420000,20.0],[1791201480000,20.0],[1791201540000,20.0],[1791201600000,20.1],[1791201660000,20.1],[1791201720000,20.1],[1791201780000,20.2],[1791201840000,20.2],[1791201900000,20.2],[1791201960000,20.3],[1791202020000,20.3],[1791202080000,20.4],[1791202140000,20.4],[1791202200000,20.5],[1791202260000,20.5],[1791202320000,20.5],[1791202380000,20.6],[1791202440000,20.7],[1791202500000,20.7],[1791202560000,20.7],[1791202620000,20.8],[1791202680000,20.8],[1791202740000,20.8],[1791202800000,20.8],[1791202860000,20.8],[1791202920000,20.8],[1791202980000,20.8],[1791203040000,20.8],[1791203100000,20.9],[1791203160000,20.9],[1791203220000,20.8],[1791203280000,20.8],[1791203340000,20.8],[1791203400000,20.8],[1791203460000,20.8],[1791203520000,20.8],[1791203580000,20.8],[1791203640000,20.8],[1791203700000,20.8],[1791203760000,20.8],[1791203820000,20.8],[1791203880000,20.8],[1791203940000,20.8],[1791204000000,20.8],[1791204060000,20.8],[1791204120000,20.9],[1791204180000,20.9],[1791204240000,20.9],[1791204300000,20.9],[1791204360000,20.9],[1791204420000,20.9],[1791204480000,20.9],[1791204540000,20.9],[1791204600000,20.9],[1791204660000,20.9],[1791204720000,20.9],[1791204780000,21.0],[1791204840000,21.0],[1791204900000,21.0],[1791204960000,21.1],[1791205020000,21.1],[1791205080000,21.2],[1791205140000,21.2],[1791205200000,21.2],[1791205260000,21.2],[1791205320000,21.2],[1791205380000,21.2],[1791205440000,21.2],[1791205500000,21.2],[1791205560000,21.2],[1791205620000,21.2],[1791205680000,21.1],[1791205740000,21.1],[1791205800000,21.1],[1791205860000,21.1],[1791205920000,21.1],[1791205980000,21.1],[1791206040000,21.1],[1791206100000,21.1],[1791206160000,21.1],[1791206220000,21.1],[1791206280000,21.1],[1791206340000,21.2],[1791206400000,21.2],[1791206460000,21.2],[1791206520000,21.3],[1791206580000,21.3],[1791206640000,21.3],[1791206700000,21.3],[1791206760000,21.4],[1791206820000,21.4],[1791206880000,21.4],[1791206940000,21.5],[1791207000000,21.5],[1791207060000,21.5],[1791207120000,21.5],[1791207180000,21.5],[1791207240000,21.5],[1791207300000,21.6],[1791207360000,21.6],[1791207420000,21.6],[1791207480000,21.6],[1791207540000,21.6],[1791207600000,21.6],[1791207660000,21.6],[1791207720000,21.7],[1791207780000,21.7],[1791207840000,21.6],[1791207900000,21.6],[1791207960000,21.5],[1791208020000,21.5],[1791208080000,21.5],[1791208140000,21.4],[1791208200000,21.4],[1791208260000,21.4],[1791208320000,21.3],[1791208380000,21.3],[1791208440000,21.3],[1791208500000,21.3],[1791208560000,21.3],[1791208620000,21.3],[1791208680000,21.3],[1791208740000,21.3],[1791208800000,21.3],[1791208860000,21.3],[1791208920000,21.3],[1791208980000,21.3],[1791209040000,21.3],[1791209100000,21.3],[1791209160000,21.3],[1791209220000,21.3],[1791209280000,21.3],[1791209340000,21.3],[1791209400000,21.3],[1791209460000,21.3],[1791209520000,21.2],[1791209580000,21.2],[1791209640000,21.2],[1791209700000,21.2],[1791209760000,21.2],[1791209820000,21.2],[1791209880000,21.1],[1791209940000,21.1],[1791210000000,21.1],[1791210060000,21.1],[1791210120000,21.1],[1791210180000,21.0],[1791210240000,21.0],[1791210300000,21.0],[1791210360000,20.9],[1791210420000,20.9],[1791210480000,20.9],[1791210540000,20.9],[1791210600000,20.8],[1791210660000,20.8],[1791210720000,20.8],[1791210780000,20.7],[1791210840000,20.7],[1791210900000,20.6],[1791210960000,20.6],[1791211020000,20.5],[1791211080000,20.5],[1791211140000,20.5],[1791211200000,20.4],[1791211260000,20.4],[1791211320000,20.4],[1791211380000,20.4],[1791211440000,20.4],[1791211500000,20.4],[1791211560000,20.4],[1791211620000,20.4],[1791211680000,20.4],[1791211740000,20.4],[1791211800000,20.4],[1791211860000,20.4],[1791211920000,20.4],[1791211980000,20.4],[1791212040000,20.4],[1791212100000,20.4],[1791212160000,20.5],[1791212220000,20.5],[1791212280000,20.6],[1791212340000,20.6],[1791212400000,20.6],[1791212460000,20.6],[1791212520000,20.6],[1791212580000,20.6],[1791212640000,20.6],[1791212700000,20.6],[1791212760000,20.6],[1791212820000,20.6],[1791212880000,20.6],[1791212940000,20.6],[1791213000000,20.5],[1791213060000,20.5],[1791213120000,20.5],[1791213180000,20.5],[1791213240000,20.5],[1791213300000,20.5],[1791213360000,20.5],[1791213420000,20.5],[1791213480000,20.5],[1791213540000,20.5],[1791213600000,20.5],[1791213660000,20.5],[1791213720000,20.5],[1791213780000,20.5],[1791213840000,20.5],[1791213900000,20.5],[1791213960000,20.6],[1791214020000,20.6],[1791214080000,20.7],[1791214140000,20.7],[1791214200000,20.7],[1791214260000,20.7],[1791214320000,20.7],[1791214380000,20.7],[1791214440000,20.7],[1791214500000,20.7],[1791214560000,20.8],[1791214620000,20.8],[1791214680000,20.8],[1791214740000,20.8],[1791214800000,20.8],[1791214860000,20.8],[1791214920000,20.8],[1791214980000,20.8],[1791215040000,20.9],[1791215100000,20.9],[1791215160000,21.0],[1791215220000,21.0],[1791215280000,21.0],[1791215340000,21.0],[1791215400000,21.0],[1791215460000,21.0],[1791215520000,21.0],[1791215580000,21.0],[1791215640000,21.0],[1791215700000,20.9],[1791215760000,20.9],[1791215820000,20.9],[1791215880000,20.9],[1791215940000,20.8],[1791216000000,20.8],[1791216060000,20.8],[1791216120000,20.8],[1791216180000,20.8],[1791216240000,20.8],[1791216300000,20.7],[1791216360000,20.7],[1791216420000,20.7],[1791216480000,20.7],[1791216540000,20.7],[1791216600000,20.7],[1791216660000,20.7],[1791216720000,20.7],[1791216780000,20.7],[1791216840000,20.6],[1791216900000,20.6],[1791216960000,20.6],[1791217020000,20.6],[1791217080000,20.6],[1791217140000,20.5],[1791217200000,20.5],[1791217260000,20.5],[1791217320000,20.5],[1791217380000,20.5],[1791217440000,20.5],[1791217500000,20.4],[1791217560000,20.4],[1791217620000,20.4],[1791217680000,20.4],[1791217740000,20.3],[1791217800000,20.3],[1791217860000,20.3],[1791217920000,20.2],[1791217980000,20.2],[1791218040000,20.2],[1791218100000,20.2],[1791218160000,20.2],[1791218220000,20.1],[1791218280000,20.1],[1791218340000,20.1],[1791218400000,20.1],[1791218460000,20.1],[1791218520000,20.0],[1791218580000,20.0],[1791218640000,20.0],[1791218700000,20.0],[1791218760000,20.0],[1791218820000,20.0],[1791218880000,19.9],[1791218940000,19.9],[1791219000000,19.9],[1791219060000,19.9],[1791219120000,19.9],[1791219180000,19.9],[1791219240000,19.9],[1791219300000,19.8],[1791219360000,19.8],[1791219420000,19.8],[1791219480000,19.8],[1791219540000,19.8],[1791219600000,19.8],[1791219660000,19.7],[1791219720000,19.7],[1791219780000,19.7],[1791219840000,19.7],[1791219900000,19.6],[1791219960000,19.6],[1791220020000,19.6],[1791220080000,19.6],[1791220140000,19.6],[1791220200000,19.5],[1791220260000,19.5],[1791220320000,19.5],[1791220380000,19.4],[1791220440000,19.4],[1791220500000,19.4],[1791220560000,19.4],[1791220620000,19.3],[1791220680000,19.3],[1791220740000,19.3],[1791220800000,19.3],[1791220860000,19.2],[1791220920000,19.2],[1791220980000,19.1],[1791221040000,19.1],[1791221100000,19.1],[1791221160000,19.1],[1791221220000,19.0],[1791221280000,19.0],[1791221340000,18.9],[1791221400000,18.9],[1791221460000,18.8],[1791221520000,18.8],[1791221580000,18.7],[1791221640000,18.7],[1791221700000,18.7],[1791221760000,18.6],[1791221820000,18.6],[1791221880000,18.6],[1791221940000,18.5],[1791222000000,18.5],[1791222060000,18.5],[1791222120000,18.5],[1791222180000,18.4],[1791222240000,18.4],[1791222300000,18.4],[1791222360000,18.4],[1791222420000,18.3],[1791222480000,18.3],[1791222540000,18.3],[1791222600000,18.2],[1791222660000,18.2],[1791222720000,18.2],[1791222780000,18.1],[1791222840000,18.1],[1791222900000,18.1],[1791222960000,18.0],[1791223020000,18.0],[1791223080000,18.0],[1791223140000,18.0],[1791223200000,18.0],[1791223260000,17.9],[1791223320000,17.9],[1791223380000,17.9],[1791223440000,17.9],[1791223500000,17.8],[1791223560000,17.8],[1791223620000,17.8],[1791223680000,17.8],[1791223740000,17.8],[1791223800000,17.8],[1791223860000,17.8],[1791223920000,17.7],[1791223980000,17.7],[1791224040000,17.7],[1791224100000,17.7],[1791224160000,17.6],[1791224220000,17.6],[1791224280000,17.6],[1791224340000,17.6],[1791224400000,17.5],[1791224460000,17.6],[1791224520000,17.5],[1791224580000,17.5],[1791224640000,17.5],[1791224700000,17.4],[1791224760000,17.4],[1791224820000,17.4],[1791224880000,17.3],[1791224940000,17.3],[1791225000000,17.3],[1791225060000,17.3],[1791225120000,17.3],[1791225180000,17.3],[1791225240000,17.2],[1791225300000,17.2],[1791225360000,17.2],[1791225420000,17.2],[1791225480000,17.1],[1791225540000,17.1],[1791225600000,17.1],[1791225660000,17.0],[1791225720000,17.0],[1791225780000,16.9],[1791225840000,16.9],[1791225900000,16.9],[1791225960000,16.9],[1791226020000,16.9],[1791226080000,16.8],[1791226140000,16.8],[1791226200000,16.7],[1791226260000,16.7],[1791226320000,16.6],[1791226380000,16.6],[1791226440000,16.5],[1791226500000,16.4],[1791226560000,16.4],[1791226620000,16.3],[1791226680000,16.2],[1791226740000,16.2],[1791226800000,16.1],[1791226860000,16.1],[1791226920000,16.1],[1791226980000,16.1],[1791227040000,16.0],[1791227100000,15.9],[1791227160000,15.9],[1791227220000,15.8],[1791227280000,15.7],[1791227340000,15.7],[1791227400000,15.7],[1791227460000,15.7],[1791227520000,15.6],[1791227580000,15.6],[1791227640000,15.6],[1791227700000,15.6],[1791227760000,15.6],[1791227820000,15.6],[1791227880000,15.5],[1791227940000,15.5],[1791228000000,15.5],[1791228060000,15.5],[1791228120000,15.5],[1791228180000,15.4],[1791228240000,15.4],[1791228300000,15.4],[1791228360000,15.4],[1791228420000,15.4],[1791228480000,15.3],[1791228540000,15.3],[1791228600000,15.3],[1791228660000,15.3],[1791228720000,15.2],[1791228780000,15.2],[1791228840000,15.2],[1791228900000,15.2],[1791228960000,15.1],[1791229020000,15.1],[1791229080000,15.0],[1791229140000,15.0],[1791229200000,15.0],[1791229260000,14.9],[1791229320000,14.9],[1791229380000,14.9],[1791229440000,14.9],[1791229500000,14.8],[1791229560000,14.8],[1791229620000,14.8],[1791229680000,14.8],[1791229740000,14.7],[1791229800000,14.7],[1791229860000,14.7],[1791229920000,14.7],[1791229980000,14.8],[1791230040000,14.8],[1791230100000,14.7],[1791230160000,14.8],[1791230220000,14.8],[1791230280000,14.8],[1791230340000,14.9],[1791230400000,14.9],[1791230460000,14.9],[1791230520000,15.0],[1791230580000,15.0],[1791230640000,15.0],[1791230700000,15.0],[1791230760000,15.1],[1791230820000,15.1],[1791230880000,15.1],[1791230940000,15.1],[1791231000000,15.1],[1791231060000,15.2],[1791231120000,15.2],[1791231180000,15.2],[1791231240000,15.2],[1791231300000,15.2],[1791231360000,15.2],[1791231420000,15.3],[1791231480000,15.3],[1791231540000,15.3],[1791231600000,15.4],[1791231660000,15.4],[1791231720000,15.4],[1791231780000,15.4],[1791231840000,15.4],[1791231900000,15.5],[1791231960000,15.5],[1791232020000,15.5],[1791232080000,15.5],[1791232140000,15.6],[1791232200000,15.6],[1791232260000,15.6],[1791232320000,15.6],[1791232380000,15.7],[1791232440000,15.7],[1791232500000,15.7],[1791232560000,15.7],[1791232620000,15.7],[1791232680000,15.8],[1791232740000,15.8],[1791232800000,15.8],[1791232860000,15.8],[1791232920000,15.9],[1791232980000,15.9],[1791233040000,15.9],[1791233100000,15.9],[1791233160000,15.9],[1791233220000,16.0],[1791233280000,16.0],[1791233340000,16.0],[1791233400000,16.1],[1791233460000,16.1],[1791233520000,16.1],[1791233580000,16.1],[1791233640000,16.1],[1791233700000,16.1],[1791233760000,16.2],[1791233820000,16.2],[1791233880000,16.2],[1791233940000,16.2],[1791234000000,16.2],[1791234060000,16.3],[1791234120000,16.3],[1791234180000,16.3],[1791234240000,16.3],[1791234300000,16.3],[1791234360000,16.3],[1791234420000,16.3],[1791234480000,16.3],[1791234540000,16.3],[1791234600000,16.3],[1791234660000,16.3],[1791234720000,16.3],[1791234780000,16.3],[1791234840000,16.3],[1791234900000,16.3],[1791234960000,16.3],[1791235020000,16.3],[1791235080000,16.3],[1791235140000,16.3],[1791235200000,16.3],[1791235260000,16.3],[1791235320000,16.3],[1791235380000,16.4],[1791235440000,16.4],[1791235500000,16.4],[1791235560000,16.4],[1791235620000,16.4],[1791235680000,16.4],[1791235740000,16.4],[1791235800000,16.4],[1791235860000,16.4],[1791235920000,16.4],[1791235980000,16.4],[1791236040000,16.4],[1791236100000,16.4],[1791236160000,16.4],[1791236220000,16.4],[1791236280000,16.5],[1791236340000,16.5],[1791236400000,16.5],[1791236460000,16.5],[1791236520000,16.5],[1791236580000,16.5],[1791236640000,16.5],[1791236700000,16.4],[1791236760000,16.4],[1791236820000,16.5],[1791236880000,16.5],[1791236940000,16.5],[1791237000000,16.5],[1791237060000,16.4],[1791237120000,16.4],[1791237180000,16.4],[1791237240000,16.4],[1791237300000,16.4],[1791237360000,16.4],[1791237420000,16.4],[1791237480000,16.4],[1791237540000,16.4],[1791237600000,16.4],[1791237660000,16.4],[1791237720000,16.4],[1791237780000,16.4],[1791237840000,16.4],[1791237900000,16.4],[1791237960000,16.4],[1791238020000,16.4],[1791238080000,16.4],[1791238140000,16.4],[1791238200000,16.4],[1791238260000,16.4],[1791238320000,16.4],[1791238380000,16.4],[1791238440000,16.4],[1791238500000,16.4],[1791238560000,16.4],[1791238620000,16.4],[1791238680000,16.4],[1791238740000,16.4],[1791238800000,16.4],[1791238860000,16.4],[1791238920000,16.4],[1791238980000,16.4],[1791239040000,16.4],[1791239100000,16.3],[1791239160000,16.3],[1791239220000,16.4],[1791239280000,16.3],[1791239340000,16.3],[1791239400000,16.3],[1791239460000,16.3],[1791239520000,16.3],[1791239580000,16.3],[1791239640000,16.3],[1791239700000,16.3],[1791239760000,16.3],[1791239820000,16.3],[1791239880000,16.3],[1791239940000,16.3],[1791240000000,16.3],[1791240060000,16.3],[1791240120000,16.3],[1791240180000,16.3],[1791240240000,16.3],[1791240300000,16.3],[1791240360000,16.3],[1791240420000,16.2],[1791240480000,16.2],[1791240540000,16.2],[1791240600000,16.2],[1791240660000,16.2],[1791240720000,16.2],[1791240780000,16.2],[1791240840000,16.2],[1791240900000,16.2],[1791240960000,16.1],[1791241020000,16.1],[1791241080000,16.1],[1791241140000,16.1],[1791241200000,16.1],[1791241260000,16.1],[1791241320000,16.1],[1791241380000,16.1],[1791241440000,16.1],[1791241500000,16.1],[1791241560000,16.1],[1791241620000,16.1],[1791241680000,16.1],[1791241740000,16.1],[1791241800000,16.1],[1791241860000,16.1],[1791241920000,16.1],[1791241980000,16.1],[1791242040000,16.1],[1791242100000,16.1],[1791242160000,16.1],[1791242220000,16.1],[1791242280000,16.1],[1791242340000,16.1],[1791242400000,16.1],[1791242460000,16.1],[1791242520000,16.1],[1791242580000,16.1],[1791242640000,16.1],[1791242700000,16.1],[1791242760000,16.1],[1791242820000,16.1],[1791242880000,16.1],[1791242940000,16.1],[1791243000000,16.1],[1791243060000,16.1],[1791243120000,16.0],[1791243180000,16.0],[1791243240000,16.0],[1791243300000,16.0],[1791243360000,16.0],[1791243420000,16.0],[1791243480000,16.0],[1791243540000,16.0],[1791243600000,16.0],[1791243660000,16.0],[1791243720000,16.0],[1791243780000,16.0],[1791243840000,15.9],[1791243900000,15.9],[1791243960000,15.9],[1791244020000,15.9],[1791244080000,15.9],[1791244140000,15.9],[1791244200000,15.9],[1791244260000,15.9],[1791244320000,15.9],[1791244380000,15.9],[1791244440000,15.8],[1791244500000,15.8],[1791244560000,15.8],[1791244620000,15.8],[1791244680000,15.8],[1791244740000,15.8],[1791244800000,15.8],[1791244860000,15.8],[1791244920000,15.8],[1791244980000,15.8],[1791245040000,15.8],[1791245100000,15.8],[1791245160000,15.8],[1791245220000,15.8],[1791245280000,15.8],[1791245340000,15.8],[1791245400000,15.8],[1791245460000,15.8],[1791245520000,15.8],[1791245580000,15.8],[1791245640000,15.8],[1791245700000,15.8],[1791245760000,15.8],[1791245820000,15.8],[1791245880000,15.8],[1791245940000,15.8],[1791246000000,15.8],[1791246060000,15.8],[1791246120000,15.8],[1791246180000,15.7],[1791246240000,15.7],[1791246300000,15.7],[1791246360000,15.7],[1791246420000,15.7],[1791246480000,15.7],[1791246540000,15.7],[1791246600000,15.7],[1791246660000,15.6],[1791246720000,15.7],[1791246780000,15.6],[1791246840000,15.6],[1791246900000,15.6],[1791246960000,15.6],[1791247020000,15.6],[1791247080000,15.6],[1791247140000,15.6],[1791247200000,15.6],[1791247260000,15.6],[1791247320000,15.6],[1791247380000,15.6],[1791247440000,15.6],[1791247500000,15.6],[1791247560000,15.6],[1791247620000,15.6],[1791247680000,15.6],[1791247740000,15.6],[1791247800000,15.6],[1791247860000,15.6],[1791247920000,15.6],[1791247980000,15.6],[1791248040000,15.6],[1791248100000,15.6],[1791248160000,15.6],[1791248220000,15.6],[1791248280000,15.6],[1791248340000,15.6],[1791248400000,15.6],[1791248460000,15.6],[1791248520000,15.6],[1791248580000,15.6],[1791248640000,15.6],[1791248700000,15.6],[1791248760000,15.6],[1791248820000,15.6],[1791248880000,15.6],[1791248940000,15.6],[1791249000000,15.6],[1791249060000,15.6],[1791249120000,15.6],[1791249180000,15.6],[1791249240000,15.6],[1791249300000,15.6],[1791249360000,15.6],[1791249420000,15.6],[1791249480000,15.6],[1791249540000,15.6],[1791249600000,15.6],[1791249660000,15.6],[1791249720000,15.6],[1791249780000,15.6],[1791249840000,15.6],[1791249900000,15.6],[1791249960000,15.6],[1791250020000,15.6],[1791250080000,15.6],[1791250140000,15.6],[1791250200000,15.6],[1791250260000,15.6],[1791250320000,15.6],[1791250380000,15.6],[1791250440000,15.6],[1791250500000,15.6],[1791250560000,15.6],[1791250620000,15.6],[1791250680000,15.5],[1791250740000,15.5],[1791250800000,15.6],[1791250860000,15.6],[1791250920000,15.6],[1791250980000,15.5],[1791251040000,15.5],[1791251100000,15.6],[1791251160000,15.6],[1791251220000,15.5],[1791251280000,15.6],[1791251340000,15.6],[1791251400000,15.5],[1791251460000,15.6],[1791251520000,15.6],[1791251580000,15.5],[1791251640000,15.5],[1791251700000,15.6],[1791251760000,15.5],[1791251820000,15.5],[1791251880000,15.5],[1791251940000,15.5],[1791252000000,15.5],[1791252060000,15.5],[1791252120000,15.6],[1791252180000,15.5],[1791252240000,15.5],[1791252300000,15.5],[1791252360000,15.5],[1791252420000,15.5],[1791252480000,15.5],[1791252540000,15.5],[1791252600000,15.5],[1791252660000,15.5],[1791252720000,15.5],[1791252780000,15.5],[1791252840000,15.5],[1791252900000,15.5],[1791252960000,15.5],[1791253020000,15.5],[1791253080000,15.5],[1791253140000,15.5],[1791253200000,15.5],[1791253260000,15.5],[1791253320000,15.5],[1791253380000,15.5],[1791253440000,15.5],[1791253500000,15.5],[1791253560000,15.5],[1791253620000,15.5],[1791253680000,15.5],[1791253740000,15.5],[1791253800000,15.5],[1791253860000,15.5],[1791253920000,15.5],[1791253980000,15.5],[1791254040000,15.5],[1791254100000,15.5],[1791254160000,15.5],[1791254220000,15.5],[1791254280000,15.5],[1791254340000,15.5],[1791254400000,15.5],[1791254460000,15.4],[1791254520000,15.4],[1791254580000,15.5],[1791254640000,15.4],[1791254700000,15.4],[1791254760000,15.4],[1791254820000,15.4],[1791254880000,15.4],[1791254940000,15.4],[1791255000000,15.4],[1791255060000,15.4],[1791255120000,15.4],[1791255180000,15.4],[1791255240000,15.4],[1791255300000,15.4],[1791255360000,15.4],[1791255420000,15.4],[1791255480000,15.4],[1791255540000,15.4],[1791255600000,15.4],[1791255660000,15.4],[1791255720000,15.4],[1791255780000,15.4],[1791255840000,15.4],[1791255900000,15.4],[1791255960000,15.4],[1791256020000,15.3],[1791256080000,15.3],[1791256140000,15.3],[1791256200000,15.3],[1791256260000,15.3],[1791256320000,15.3],[1791256380000,15.3],[1791256440000,15.3],[1791256500000,15.3],[1791256560000,15.3],[1791256620000,15.3],[1791256680000,15.3],[1791256740000,15.3],[1791256800000,15.3],[1791256860000,15.3],[1791256920000,15.2],[1791256980000,15.3],[1791257040000,15.2],[1791257100000,15.2],[1791257160000,15.2],[1791257220000,15.2],[1791257280000,15.2],[1791257340000,15.2],[1791257400000,15.2],[1791257460000,15.2],[1791257520000,15.2],[1791257580000,15.2],[1791257640000,15.2],[1791257700000,15.1],[1791257760000,15.2],[1791257820000,15.1],[1791257880000,15.1],[1791257940000,15.1],[1791258000000,15.1],[1791258060000,15.1],[1791258120000,15.1],[1791258180000,15.1],[1791258240000,15.1],[1791258300000,15.1],[1791258360000,15.1],[1791258420000,15.1],[1791258480000,15.0],[1791258540000,15.0],[1791258600000,15.0],[1791258660000,15.1],[1791258720000,15.0],[1791258780000,15.0],[1791258840000,15.0],[1791258900000,15.0],[1791258960000,15.0],[1791259020000,15.0],[1791259080000,15.0],[1791259140000,15.1],[1791259200000,15.0],[1791259260000,15.0],[1791259320000,15.0],[1791259380000,15.0],[1791259440000,15.0],[1791259500000,15.0],[1791259560000,15.0],[1791259620000,15.0],[1791259680000,15.0],[1791259740000,15.0],[1791259800000,15.0],[1791259860000,15.0],[1791259920000,15.0],[1791259980000,15.0],[1791260040000,15.0],[1791260100000,15.0],[1791260160000,15.0],[1791260220000,15.0],[1791260280000,15.0],[1791260340000,15.0],[1791260400000,15.0],[1791260460000,15.0],[1791260520000,15.0],[1791260580000,15.0],[1791260640000,15.0],[1791260700000,15.0],[1791260760000,15.0],[1791260820000,15.0],[1791260880000,15.0],[1791260940000,15.0],[1791261000000,15.0],[1791261060000,15.0],[1791261120000,14.9],[1791261180000,15.0],[1791261240000,15.0],[1791261300000,15.0],[1791261360000,14.9],[1791261420000,14.9],[1791261480000,15.0],[1791261540000,15.0],[1791261600000,14.9],[1791261660000,14.9],[1791261720000,15.0],[1791261780000,14.9],[1791261840000,15.0],[1791261900000,15.0],[1791261960000,14.9],[1791262020000,14.9],[1791262080000,14.9],[1791262140000,14.9],[1791262200000,14.9],[1791262260000,14.9],[1791262320000,14.9],[1791262380000,14.9],[1791262440000,14.9],[1791262500000,14.9],[1791262560000,14.9],[1791262620000,14.9],[1791262680000,14.9],[1791262740000,14.9],[1791262800000,14.9],[1791262860000,14.9],[1791262920000,14.9],[1791262980000,14.9],[1791263040000,14.9],[1791263100000,14.9],[1791263160000,14.9],[1791263220000,14.9],[1791263280000,14.9],[1791263340000,14.9],[1791263400000,14.9],[1791263460000,14.9],[1791263520000,14.9],[1791263580000,14.8],[1791263640000,14.9],[1791263700000,14.8],[1791263760000,14.8],[1791263820000,14.8],[1791263880000,14.8],[1791263940000,14.8],[1791264000000,14.8],[1791264060000,14.8],[1791264120000,14.8],[1791264180000,14.8],[1791264240000,14.8],[1791264300000,14.7],[1791264360000,14.7],[1791264420000,14.8],[1791264480000,14.8],[1791264540000,14.7],[1791264600000,14.7],[1791264660000,14.7],[1791264720000,14.7],[1791264780000,14.7],[1791264840000,14.7],[1791264900000,14.7],[1791264960000,14.7],[1791265020000,14.7],[1791265080000,14.7],[1791265140000,14.6],[1791265200000,14.7],[1791265260000,14.7],[1791265320000,14.7],[1791265380000,14.6],[1791265440000,14.6],[1791265500000,14.6],[1791265560000,14.6],[1791265620000,14.6],[1791265680000,14.5],[1791265740000,14.6],[1791265800000,14.5],[1791265860000,14.5],[1791265920000,14.5],[1791265980000,14.5],[1791266040000,14.5],[1791266100000,14.4],[1791266160000,14.4],[1791266220000,14.4],[1791266280000,14.4],[1791266340000,14.4],[1791266400000,14.4],[1791266460000,14.3],[1791266520000,14.4],[1791266580000,14.4],[1791266640000,14.4],[1791266700000,14.3],[1791266760000,14.3],[1791266820000,14.3],[1791266880000,14.4],[1791266940000,14.3],[1791267000000,14.3],[1791267060000,14.4],[1791267120000,14.4],[1791267180000,14.3],[1791267240000,14.3],[1791267300000,14.3],[1791267360000,14.3],[1791267420000,14.4],[1791267480000,14.4],[1791267540000,14.4],[1791267600000,14.4],[1791267660000,14.4],[1791267720000,14.4],[1791267780000,14.4],[1791267840000,14.4],[1791267900000,14.4],[1791267960000,14.4],[1791268020000,14.4],[1791268080000,14.4],[1791268140000,14.4],[1791268200000,14.4],[1791268260000,14.4],[1791268320000,14.5],[1791268380000,14.5],[1791268440000,14.5],[1791268500000,14.5],[1791268560000,14.5],[1791268620000,14.5],[1791268680000,14.5],[1791268740000,14.5],[1791268800000,14.5],[1791268860000,14.5],[1791268920000,14.5],[1791268980000,14.6],[1791269040000,14.6],[1791269100000,14.6],[1791269160000,14.6],[1791269220000,14.6],[1791269280000,14.6],[1791269340000,14.6],[1791269400000,14.6],[1791269460000,14.6],[1791269520000,14.6],[1791269580000,14.6],[1791269640000,14.6],[1791269700000,14.6],[1791269760000,14.7],[1791269820000,14.6],[1791269880000,14.6],[1791269940000,14.7],[1791270000000,14.7],[1791270060000,14.7],[1791270120000,14.7],[1791270180000,14.7],[1791270240000,14.7],[1791270300000,14.7],[1791270360000,14.8],[1791270420000,14.8],[1791270480000,14.8],[1791270540000,14.8],[1791270600000,14.8],[1791270660000,14.8],[1791270720000,14.8],[1791270780000,14.8],[1791270840000,14.8],[1791270900000,14.9],[1791270960000,14.9],[1791271020000,14.9],[1791271080000,14.9],[1791271140000,14.9],[1791271200000,14.9],[1791271260000,14.9],[1791271320000,15.0],[1791271380000,15.0],[1791271440000,15.0],[1791271500000,15.0],[1791271560000,15.0],[1791271620000,15.0],[1791271680000,15.0],[1791271740000,15.0],[1791271800000,15.0],[1791271860000,15.0],[1791271920000,15.1],[1791271980000,15.0],[1791272040000,15.0],[1791272100000,15.1],[1791272160000,15.1],[1791272220000,15.1],[1791272280000,15.1],[1791272340000,15.1],[1791272400000,15.1],[1791272460000,15.2],[1791272520000,15.2],[1791272580000,15.2],[1791272640000,15.2],[1791272700000,15.2],[1791272760000,15.2],[1791272820000,15.3],[1791272880000,15.3],[1791272940000,15.3],[1791273000000,15.3],[1791273060000,15.3],[1791273120000,15.3],[1791273180000,15.4],[1791273240000,15.4],[1791273300000,15.4],[1791273360000,15.5],[1791273420000,15.5],[1791273480000,15.5],[1791273540000,15.5],[1791273600000,15.5],[1791273660000,15.6],[1791273720000,15.6],[1791273780000,15.6],[1791273840000,15.6],[1791273900000,15.6],[1791273960000,15.7],[1791274020000,15.7],[1791274080000,15.7],[1791274140000,15.7],[1791274200000,15.8],[1791274260000,15.8],[1791274320000,15.9],[1791274380000,15.9],[1791274440000,15.9],[1791274500000,16.0],[1791274560000,16.0],[1791274620000,16.0],[1791274680000,16.1],[1791274740000,16.1],[1791274800000,16.1],[1791274860000,16.1],[1791274920000,16.1],[1791274980000,16.2],[1791275040000,16.2],[1791275100000,16.3],[1791275160000,16.3],[1791275220000,16.3],[1791275280000,16.3],[1791275340000,16.4],[1791275400000,16.4],[1791275460000,16.4],[1791275520000,16.5],[1791275580000,16.5],[1791275640000,16.5],[1791275700000,16.6],[1791275760000,16.6],[1791275820000,16.6],[1791275880000,16.6],[1791275940000,16.6],[1791276000000,16.6],[1791276060000,16.7],[1791276120000,16.7],[1791276180000,16.7],[1791276240000,16.7],[1791276300000,16.7],[1791276360000,16.7],[1791276420000,16.7],[1791276480000,16.7],[1791276540000,16.7],[1791276600000,16.7],[1791276660000,16.8],[1791276720000,16.8],[1791276780000,16.8],[1791276840000,16.8],[1791276900000,16.9],[1791276960000,16.8],[1791277020000,16.9],[1791277080000,16.9],[1791277140000,16.9],[1791277200000,16.9],[1791277260000,17.0],[1791277320000,17.0],[1791277380000,17.0],[1791277440000,17.0],[1791277500000,17.0],[1791277560000,17.0],[1791277620000,17.0],[1791277680000,17.0],[1791277740000,17.0],[1791277800000,17.0],[1791277860000,17.1],[1791277920000,17.1],[1791277980000,17.1],[1791278040000,17.1],[1791278100000,17.1],[1791278160000,17.1],[1791278220000,17.1],[1791278280000,17.1],[1791278340000,17.1],[1791278400000,17.1],[1791278460000,17.2],[1791278520000,17.3],[1791278580000,17.3],[1791278640000,17.3],[1791278700000,17.4],[1791278760000,17.4],[1791278820000,17.5],[1791278880000,17.5],[1791278940000,17.6],[1791279000000,17.7],[1791279060000,17.7],[1791279120000,17.8],[1791279180000,17.9],[1791279240000,17.9],[1791279300000,18.0],[1791279360000,18.0],[1791279420000,18.1],[1791279480000,18.1],[1791279540000,18.1],[1791279600000,18.2],[1791279660000,18.2],[1791279720000,18.2],[1791279780000,18.3],[1791279840000,18.3],[1791279900000,18.3],[1791279960000,18.4],[1791280020000,18.4],[1791280080000,18.4],[1791280140000,18.4],[1791280200000,18.4],[1791280260000,18.5],[1791280320000,18.5],[1791280380000,18.5],[1791280440000,18.5],[1791280500000,18.5],[1791280560000,18.5],[1791280620000,18.5],[1791280680000,18.5],[1791280740000,18.6],[1791280800000,18.6],[1791280860000,18.6],[1791280920000,18.6],[1791280980000,18.6],[1791281040000,18.6],[1791281100000,18.6],[1791281160000,18.7],[1791281220000,18.7],[1791281280000,18.8],[1791281340000,18.8],[1791281400000,18.8],[1791281460000,18.9],[1791281520000,18.9],[1791281580000,18.9],[1791281640000,18.9],[1791281700000,19.0],[1791281760000,19.0],[1791281820000,19.0],[1791281880000,19.0],[1791281940000,19.0],[1791282000000,19.0],[1791282060000,19.0],[1791282120000,19.0],[1791282180000,19.1],[1791282240000,19.1],[1791282300000,19.1],[1791282360000,19.2],[1791282420000,19.2],[1791282480000,19.2],[1791282540000,19.2],[1791282600000,19.2],[1791282660000,19.2],[1791282720000,19.3],[1791282780000,19.3],[1791282840000,19.3],[1791282900000,19.3],[1791282960000,19.4],[1791283020000,19.4],[1791283080000,19.5],[1791283140000,19.5],[1791283200000,19.5],[1791283260000,19.5],[1791283320000,19.5],[1791283380000,19.5],[1791283440000,19.5],[1791283500000,19.5],[1791283560000,19.5],[1791283620000,19.5],[1791283680000,19.5],[1791283740000,19.5],[1791283800000,19.5],[1791283860000,19.5],[1791283920000,19.5],[1791283980000,19.5],[1791284040000,19.5],[1791284100000,19.5],[1791284160000,19.6],[1791284220000,19.6],[1791284280000,19.6],[1791284340000,19.6],[1791284400000,19.6],[1791284460000,19.7],[1791284520000,19.7],[1791284580000,19.7],[1791284640000,19.7],[1791284700000,19.7],[1791284760000,19.8],[1791284820000,19.8],[1791284880000,19.8],[1791284940000,19.9],[1791285000000,19.9],[1791285060000,19.9],[1791285120000,19.9],[1791285180000,20.0],[1791285240000,20.0],[1791285300000,20.0],[1791285360000,20.1],[1791285420000,20.1],[1791285480000,20.1],[1791285540000,20.1],[1791285600000,20.1],[1791285660000,20.1],[1791285720000,20.1],[1791285780000,20.1],[1791285840000,20.1],[1791285900000,20.2],[1791285960000,20.2],[1791286020000,20.2],[1791286080000,20.2],[1791286140000,20.2],[1791286200000,20.3],[1791286260000,20.3],[1791286320000,20.3],[1791286380000,20.3],[1791286440000,20.3],[1791286500000,20.3],[1791286560000,20.4],[1791286620000,20.4],[1791286680000,20.4],[1791286740000,20.5],[1791286800000,20.4],[1791286860000,20.5],[1791286920000,20.5],[1791286980000,20.5],[1791287040000,20.5],[1791287100000,20.5],[1791287160000,20.5],[1791287220000,20.5],[1791287280000,20.6],[1791287340000,20.6],[1791287400000,20.6],[1791287460000,20.6],[1791287520000,20.6],[1791287580000,20.6],[1791287640000,20.7],[1791287700000,20.7],[1791287760000,20.7],[1791287820000,20.8],[1791287880000,20.8],[1791287940000,20.8],[1791288000000,20.9],[1791288060000,20.9],[1791288120000,20.9],[1791288180000,20.9],[1791288240000,20.9],[1791288300000,20.9],[1791288360000,21.0],[1791288420000,21.0],[1791288480000,21.1],[1791288540000,21.1],[1791288600000,21.2],[1791288660000,21.3],[1791288720000,21.4],[1791288780000,21.5],[1791288840000,21.5],[1791288900000,21.6],[1791288960000,21.7],[1791289020000,21.7],[1791289080000,21.7],[1791289140000,21.8],[1791289200000,21.8],[1791289260000,21.8],[1791289320000,21.9],[1791289380000,21.9],[1791289440000,21.9],[1791289500000,21.9],[1791289560000,22.0],[1791289620000,22.0],[1791289680000,22.0],[1791289740000,22.0],[1791289800000,22.1],[1791289860000,22.1],[1791289920000,22.1],[1791289980000,22.2],[1791290040000,22.3],[1791290100000,22.3],[1791290160000,22.3],[1791290220000,22.3],[1791290280000,22.4],[1791290340000,22.4],[1791290400000,22.5],[1791290460000,22.5],[1791290520000,22.6],[1791290580000,22.6],[1791290640000,22.6],[1791290700000,22.6],[1791290760000,22.6],[1791290820000,22.7],[1791290880000,22.7],[1791290940000,22.7],[1791291000000,22.7],[1791291060000,22.7],[1791291120000,22.7],[1791291180000,22.7],[1791291240000,22.7],[1791291300000,22.7],[1791291360000,22.7],[1791291420000,22.7],[1791291480000,22.7],[1791291540000,22.7],[1791291600000,22.6],[1791291660000,22.6],[1791291720000,22.6],[1791291780000,22.6],[1791291840000,22.6],[1791291900000,22.6],[1791291960000,22.6],[1791292020000,22.6],[1791292080000,22.6],[1791292140000,22.6],[1791292200000,22.6],[1791292260000,22.6],[1791292320000,22.6],[1791292380000,22.6],[1791292440000,22.6],[1791292500000,22.6],[1791292560000,22.6],[1791292620000,22.6],[1791292680000,22.6],[1791292740000,22.5],[1791292800000,22.5],[1791292860000,22.5],[1791292920000,22.4],[1791292980000,22.4],[1791293040000,22.4],[1791293100000,22.4],[1791293160000,22.4],[1791293220000,22.3],[1791293280000,22.3],[1791293340000,22.3],[1791293400000,22.3],[1791293460000,22.3],[1791293520000,22.3],[1791293580000,22.3],[1791293640000,22.4],[1791293700000,22.4],[1791293760000,22.4],[1791293820000,22.4],[1791293880000,22.4],[1791293940000,22.4],[1791294000000,22.3],[1791294060000,22.3],[1791294120000,22.3],[1791294180000,22.3],[1791294240000,22.3],[1791294300000,22.3],[1791294360000,22.3],[1791294420000,22.3],[1791294480000,22.3],[1791294540000,22.3],[1791294600000,22.3],[1791294660000,22.3],[1791294720000,22.3],[1791294780000,22.2],[1791294840000,22.2],[1791294900000,22.2],[1791294960000,22.2],[1791295020000,22.2],[1791295080000,22.2],[1791295140000,22.2],[1791295200000,22.1],[1791295260000,22.1],[1791295320000,22.1],[1791295380000,22.1],[1791295440000,22.0],[1791295500000,22.0],[1791295560000,22.0],[1791295620000,22.0],[1791295680000,22.0],[1791295740000,22.0],[1791295800000,22.0],[1791295860000,22.0],[1791295920000,22.0],[1791295980000,21.9],[1791296040000,21.9],[1791296100000,21.9],[1791296160000,21.8],[1791296220000,21.7],[1791296280000,21.6],[1791296340000,21.6],[1791296400000,21.5],[1791296460000,21.4],[1791296520000,21.4],[1791296580000,21.4],[1791296640000,21.3],[1791296700000,21.3],[1791296760000,21.2],[1791296820000,21.2],[1791296880000,21.2],[1791296940000,21.1],[1791297000000,21.1],[1791297060000,21.1],[1791297120000,21.0],[1791297180000,21.0],[1791297240000,20.9],[1791297300000,20.9],[1791297360000,20.8],[1791297420000,20.8],[1791297480000,20.7],[1791297540000,20.7],[1791297600000,20.6],[1791297660000,20.5],[1791297720000,20.4],[1791297780000,20.3],[1791297840000,20.3],[1791297900000,20.3],[1791297960000,20.2],[1791298020000,20.1],[1791298080000,20.1],[1791298140000,20.0],[1791298200000,20.0],[1791298260000,20.0],[1791298320000,20.0],[1791298380000,20.0],[1791298440000,20.0],[1791298500000,20.0],[1791298560000,19.9],[1791298620000,19.9],[1791298680000,19.9],[1791298740000,19.9],[1791298800000,19.9],[1791298860000,19.9],[1791298920000,19.9],[1791298980000,19.9],[1791299040000,19.9],[1791299100000,19.9],[1791299160000,19.8],[1791299220000,19.8],[1791299280000,19.7],[1791299340000,19.7],[1791299400000,19.6],[1791299460000,19.6],[1791299520000,19.5],[1791299580000,19.5],[1791299640000,19.5],[1791299700000,19.5],[1791299760000,19.5],[1791299820000,19.4],[1791299880000,19.4],[1791299940000,19.4],[1791300000000,19.3],[1791300060000,19.3],[1791300120000,19.2],[1791300180000,19.1],[1791300240000,19.1],[1791300300000,19.1],[1791300360000,19.0],[1791300420000,19.0],[1791300480000,18.9],[1791300540000,18.9],[1791300600000,18.9],[1791300660000,18.8],[1791300720000,18.8],[1791300780000,18.7],[1791300840000,18.7],[1791300900000,18.6],[1791300960000,18.6],[1791301020000,18.5],[1791301080000,18.5],[1791301140000,18.4],[1791301200000,18.4],[1791301260000,18.2],[1791301320000,18.2],[1791301380000,18.2],[1791301440000,18.1],[1791301500000,18.1],[1791301560000,18.0],[1791301620000,18.0],[1791301680000,17.9],[1791301740000,17.9],[1791301800000,17.9],[1791301860000,17.9],[1791301920000,17.9],[1791301980000,17.9],[1791302040000,17.9],[1791302100000,17.8],[1791302160000,17.8],[1791302220000,17.8],[1791302280000,17.7],[1791302340000,17.7],[1791302400000,17.6],[1791302460000,17.6],[1791302520000,17.5],[1791302580000,17.5],[1791302640000,17.5],[1791302700000,17.5],[1791302760000,17.5],[1791302820000,17.4],[1791302880000,17.4],[1791302940000,17.3],[1791303000000,17.3],[1791303060000,17.3],[1791303120000,17.3],[1791303180000,17.2],[1791303240000,17.2],[1791303300000,17.1],[1791303360000,17.1],[1791303420000,17.1],[1791303480000,17.0],[1791303540000,17.0],[1791303600000,16.9],[1791303660000,16.9],[1791303720000,16.9],[1791303780000,16.9],[1791303840000,16.9],[1791303900000,16.8],[1791303960000,16.8],[1791304020000,16.8],[1791304080000,16.7],[1791304140000,16.7],[1791304200000,16.7],[1791304260000,16.7],[1791304320000,16.7],[1791304380000,16.7],[1791304440000,16.6],[1791304500000,16.6],[1791304560000,16.6],[1791304620000,16.6],[1791304680000,16.5],[1791304740000,16.6],[1791304800000,16.5],[1791304860000,16.5],[1791304920000,16.5],[1791304980000,16.4],[1791305040000,16.4],[1791305100000,16.5],[1791305160000,16.4],[1791305220000,16.4],[1791305280000,16.4],[1791305340000,16.4],[1791305400000,16.4],[1791305460000,16.3],[1791305520000,16.3],[1791305580000,16.3],[1791305640000,16.3],[1791305700000,16.2],[1791305760000,16.2],[1791305820000,16.2],[1791305880000,16.2],[1791305940000,16.2],[1791306000000,16.1],[1791306060000,16.1],[1791306120000,16.1],[1791306180000,16.1],[1791306240000,16.0],[1791306300000,16.0],[1791306360000,16.0],[1791306420000,15.9],[1791306480000,15.9],[1791306540000,15.9],[1791306600000,15.9],[1791306660000,15.9],[1791306720000,15.9],[1791306780000,15.8],[1791306840000,15.8],[1791306900000,15.8],[1791306960000,15.8],[1791307020000,15.8],[1791307080000,15.7],[1791307140000,15.7],[1791307200000,15.7],[1791307260000,15.7],[1791307320000,15.7],[1791307380000,15.7],[1791307440000,15.7],[1791307500000,15.7],[1791307560000,15.7],[1791307620000,15.6],[1791307680000,15.6],[1791307740000,15.6],[1791307800000,15.6],[1791307860000,15.6],[1791307920000,15.6],[1791307980000,15.6],[1791308040000,15.6],[1791308100000,15.6],[1791308160000,15.6],[1791308220000,15.5],[1791308280000,15.5],[1791308340000,15.5],[1791308400000,15.5],[1791308460000,15.5],[1791308520000,15.5],[1791308580000,15.5],[1791308640000,15.4],[1791308700000,15.4],[1791308760000,15.4],[1791308820000,15.4],[1791308880000,15.4],[1791308940000,15.4],[1791309000000,15.3],[1791309060000,15.4],[1791309120000,15.3],[1791309180000,15.3],[1791309240000,15.3],[1791309300000,15.3],[1791309360000,15.3],[1791309420000,15.2],[1791309480000,15.2],[1791309540000,15.2],[1791309600000,15.2],[1791309660000,15.2],[1791309720000,15.2],[1791309780000,15.2],[1791309840000,15.2],[1791309900000,15.2],[1791309960000,15.2],[1791310020000,15.2],[1791310080000,15.2],[1791310140000,15.1],[1791310200000,15.1],[1791310260000,15.1],[1791310320000,15.1],[1791310380000,15.1],[1791310440000,15.1],[1791310500000,15.1],[1791310560000,15.1],[1791310620000,15.1],[1791310680000,15.1],[1791310740000,15.1],[1791310800000,15.1],[1791310860000,15.1],[1791310920000,15.1],[1791310980000,15.0],[1791311040000,15.0],[1791311100000,15.0],[1791311160000,15.0],[1791311220000,15.0],[1791311280000,15.0],[1791311340000,15.0],[1791311400000,15.0],[1791311460000,15.0],[1791311520000,14.9],[1791311580000,15.0],[1791311640000,14.9],[1791311700000,14.9],[1791311760000,14.9],[1791311820000,14.9],[1791311880000,14.9],[1791311940000,14.9],[1791312000000,14.9],[1791312060000,14.9],[1791312120000,14.8],[1791312180000,14.8],[1791312240000,14.8],[1791312300000,14.8],[1791312360000,14.8],[1791312420000,14.8],[1791312480000,14.7],[1791312540000,14.7],[1791312600000,14.7],[1791312660000,14.7],[1791312720000,14.7],[1791312780000,14.7],[1791312840000,14.7],[1791312900000,14.7],[1791312960000,14.7],[1791313020000,14.7],[1791313080000,14.7],[1791313140000,14.6],[1791313200000,14.6],[1791313260000,14.6],[1791313320000,14.6],[1791313380000,14.6],[1791313440000,14.6],[1791313500000,14.6],[1791313560000,14.6],[1791313620000,14.6],[1791313680000,14.6],[1791313740000,14.6],[1791313800000,14.6],[1791313860000,14.6],[1791313920000,14.6],[1791313980000,14.6],[1791314040000,14.5],[1791314100000,14.5],[1791314160000,14.5],[1791314220000,14.5],[1791314280000,14.5],[1791314340000,14.5],[1791314400000,14.5],[1791314460000,14.5],[1791314520000,14.5],[1791314580000,14.5],[1791314640000,14.4],[1791314700000,14.5],[1791314760000,14.5],[1791314820000,14.4],[1791314880000,14.4],[1791314940000,14.4],[1791315000000,14.4],[1791315060000,14.4],[1791315120000,14.4],[1791315180000,14.4],[1791315240000,14.4],[1791315300000,14.4],[1791315360000,14.3],[1791315420000,14.3],[1791315480000,14.3],[1791315540000,14.4],[1791315600000,14.3],[1791315660000,14.3],[1791315720000,14.3],[1791315780000,14.3],[1791315840000,14.3],[1791315900000,14.3],[1791315960000,14.3],[1791316020000,14.3],[1791316080000,14.3],[1791316140000,14.3],[1791316200000,14.3],[1791316260000,14.3],[1791316320000,14.3],[1791316380000,14.3],[1791316440000,14.3],[1791316500000,14.3],[1791316560000,14.3],[1791316620000,14.3],[1791316680000,14.3],[1791316740000,14.3],[1791316800000,14.3],[1791316860000,14.3],[1791316920000,14.3],[1791316980000,14.3],[1791317040000,14.3],[1791317100000,14.3],[1791317160000,14.3],[1791317220000,14.3],[1791317280000,14.3],[1791317340000,14.3],[1791317400000,14.3],[1791317460000,14.2],[1791317520000,14.2],[1791317580000,14.2],[1791317640000,14.2],[1791317700000,14.2],[1791317760000,14.2],[1791317820000,14.2],[1791317880000,14.2],[1791317940000,14.2],[1791318000000,14.2],[1791318060000,14.2],[1791318120000,14.2],[1791318180000,14.2],[1791318240000,14.2],[1791318300000,14.2],[1791318360000,14.2],[1791318420000,14.2],[1791318480000,14.2],[1791318540000,14.2],[1791318600000,14.2],[1791318660000,14.2],[1791318720000,14.2],[1791318780000,14.2],[1791318840000,14.2],[1791318900000,14.2],[1791318960000,14.2],[1791319020000,14.2],[1791319080000,14.2],[1791319140000,14.1],[1791319200000,14.2],[1791319260000,14.2],[1791319320000,14.2],[1791319380000,14.2],[1791319440000,14.2],[1791319500000,14.2],[1791319560000,14.2],[1791319620000,14.1],[1791319680000,14.1],[1791319740000,14.1],[1791319800000,14.1],[1791319860000,14.1],[1791319920000,14.1],[1791319980000,14.1],[1791320040000,14.1],[1791320100000,14.1],[1791320160000,14.1],[1791320220000,14.1],[1791320280000,14.1],[1791320340000,14.1],[1791320400000,14.1],[1791320460000,14.1],[1791320520000,14.1],[1791320580000,14.1],[1791320640000,14.1],[1791320700000,14.1],[1791320760000,14.1],[1791320820000,14.1],[1791320880000,14.1],[1791320940000,14.1],[1791321000000,14.1],[1791321060000,14.1],[1791321120000,14.1],[1791321180000,14.1],[1791321240000,14.1],[1791321300000,14.1],[1791321360000,14.1],[1791321420000,14.1],[1791321480000,14.1],[1791321540000,14.1],[1791321600000,14.1],[1791321660000,14.1],[1791321720000,14.1],[1791321780000,14.1],[1791321840000,14.1],[1791321900000,14.1],[1791321960000,14.1],[1791322020000,14.1],[1791322080000,14.1],[1791322140000,14.1],[1791322200000,14.1],[1791322260000,14.1],[1791322320000,14.1],[1791322380000,14.1],[1791322440000,14.0],[1791322500000,14.1],[1791322560000,14.0],[1791322620000,14.0],[1791322680000,14.1],[1791322740000,14.0],[1791322800000,14.0],[1791322860000,14.0],[1791322920000,14.1],[1791322980000,14.1],[1791323040000,14.1],[1791323100000,14.1],[1791323160000,14.1],[1791323220000,14.1],[1791323280000,14.1],[1791323340000,14.0],[1791323400000,14.0],[1791323460000,14.1],[1791323520000,14.0],[1791323580000,14.0],[1791323640000,14.0],[1791323700000,14.0],[1791323760000,14.0],[1791323820000,14.0],[1791323880000,14.0],[1791323940000,14.0],[1791324000000,14.0],[1791324060000,14.0],[1791324120000,14.0],[1791324180000,14.0],[1791324240000,14.0],[1791324300000,14.0],[1791324360000,14.0],[1791324420000,14.0],[1791324480000,14.0],[1791324540000,14.0],[1791324600000,14.0],[1791324660000,14.0],[1791324720000,14.0],[1791324780000,14.0],[1791324840000,14.0],[1791324900000,14.0],[1791324960000,14.0],[1791325020000,14.0],[1791325080000,14.0],[1791325140000,14.0],[1791325200000,14.0],[1791325260000,14.0],[1791325320000,14.0],[1791325380000,13.9],[1791325440000,13.9],[1791325500000,13.9],[1791325560000,14.0],[1791325620000,13.9],[1791325680000,13.9],[1791325740000,13.9],[1791325800000,13.9],[1791325860000,13.9],[1791325920000,13.9],[1791325980000,13.9],[1791326040000,13.9],[1791326100000,13.9],[1791326160000,13.9],[1791326220000,13.9],[1791326280000,13.9],[1791326340000,13.9],[1791326400000,13.9],[1791326460000,13.9],[1791326520000,13.9],[1791326580000,13.9],[1791326640000,13.9],[1791326700000,13.9],[1791326760000,13.9],[1791326820000,13.9],[1791326880000,13.9],[1791326940000,13.9],[1791327000000,13.9],[1791327060000,13.9],[1791327120000,13.9],[1791327180000,13.9],[1791327240000,13.9],[1791327300000,13.9],[1791327360000,13.9],[1791327420000,13.9],[1791327480000,13.9],[1791327540000,13.9],[1791327600000,13.9],[1791327660000,13.9],[1791327720000,13.9],[1791327780000,13.9],[1791327840000,13.9],[1791327900000,13.9],[1791327960000,13.9],[1791328020000,13.9],[1791328080000,13.9],[1791328140000,13.9],[1791328200000,13.9],[1791328260000,13.9],[1791328320000,13.9],[1791328380000,13.9],[1791328440000,13.8],[1791328500000,13.8],[1791328560000,13.9],[1791328620000,13.8],[1791328680000,13.8],[1791328740000,13.9],[1791328800000,13.8],[1791328860000,13.8],[1791328920000,13.9],[1791328980000,13.8],[1791329040000,13.9],[1791329100000,13.9],[1791329160000,13.9],[1791329220000,13.9],[1791329280000,13.9],[1791329340000,13.9],[1791329400000,13.9],[1791329460000,13.9],[1791329520000,13.9],[1791329580000,13.9],[1791329640000,13.9],[1791329700000,13.9],[1791329760000,13.9],[1791329820000,13.9],[1791329880000,13.9],[1791329940000,13.9],[1791330000000,13.9],[1791330060000,13.9],[1791330120000,13.9],[1791330180000,13.9],[1791330240000,13.9],[1791330300000,13.9],[1791330360000,13.9],[1791330420000,13.9],[1791330480000,13.9],[1791330540000,13.9],[1791330600000,13.9],[1791330660000,13.9],[1791330720000,13.9],[1791330780000,13.9],[1791330840000,13.8],[1791330900000,13.8],[1791330960000,13.9],[1791331020000,13.9],[1791331080000,13.8],[1791331140000,13.8],[1791331200000,13.8],[1791331260000,13.9],[1791331320000,13.9],[1791331380000,13.9],[1791331440000,13.9],[1791331500000,13.9],[1791331560000,13.9],[1791331620000,13.9],[1791331680000,13.9],[1791331740000,13.9],[1791331800000,13.8],[1791331860000,13.9],[1791331920000,13.9],[1791331980000,13.9],[1791332040000,13.9],[1791332100000,13.9],[1791332160000,13.8],[1791332220000,13.9],[1791332280000,13.9],[1791332340000,13.8],[1791332400000,13.8],[1791332460000,13.9],[1791332520000,13.9],[1791332580000,13.9],[1791332640000,13.9],[1791332700000,13.9],[1791332760000,13.9],[1791332820000,13.9],[1791332880000,13.9],[1791332940000,13.9],[1791333000000,13.9],[1791333060000,13.9],[1791333120000,13.9],[1791333180000,13.9],[1791333240000,13.9],[1791333300000,13.9],[1791333360000,13.9],[1791333420000,13.9],[1791333480000,13.9],[1791333540000,13.8],[1791333600000,13.8],[1791333660000,13.9],[1791333720000,13.9],[1791333780000,13.8],[1791333840000,13.8],[1791333900000,13.8],[1791333960000,13.8],[1791334020000,13.8],[1791334080000,13.8],[1791334140000,13.8],[1791334200000,13.8],[1791334260000,13.8],[1791334320000,13.8],[1791334380000,13.8],[1791334440000,13.8],[1791334500000,13.8],[1791334560000,13.8],[1791334620000,13.8],[1791334680000,13.8],[1791334740000,13.8],[1791334800000,13.8],[1791334860000,13.8],[1791334920000,13.8],[1791334980000,13.8],[1791335040000,13.8],[1791335100000,13.8],[1791335160000,13.8],[1791335220000,13.8],[1791335280000,13.8],[1791335340000,13.8],[1791335400000,13.8],[1791335460000,13.8],[1791335520000,13.8],[1791335580000,13.8],[1791335640000,13.9],[1791335700000,13.9],[1791335760000,13.8],[1791335820000,13.8],[1791335880000,13.8],[1791335940000,13.8],[1791336000000,13.9],[1791336060000,13.9],[1791336120000,13.9],[1791336180000,13.8],[1791336240000,13.8],[1791336300000,13.8],[1791336360000,13.8],[1791336420000,13.8],[1791336480000,13.8],[1791336540000,13.8],[1791336600000,13.8],[1791336660000,13.8],[1791336720000,13.8],[1791336780000,13.8],[1791336840000,13.8],[1791336900000,13.8],[1791336960000,13.8],[1791337020000,13.8],[1791337080000,13.8],[1791337140000,13.8],[1791337200000,13.7],[1791337260000,13.7],[1791337320000,13.7],[1791337380000,13.7],[1791337440000,13.7],[1791337500000,13.7],[1791337560000,13.7],[1791337620000,13.7],[1791337680000,13.7],[1791337740000,13.7],[1791337800000,13.7],[1791337860000,13.7],[1791337920000,13.7],[1791337980000,13.7],[1791338040000,13.7],[1791338100000,13.7],[1791338160000,13.7],[1791338220000,13.7],[1791338280000,13.7],[1791338340000,13.7],[1791338400000,13.7],[1791338460000,13.7],[1791338520000,13.7],[1791338580000,13.7],[1791338640000,13.7],[1791338700000,13.7],[1791338760000,13.7],[1791338820000,13.7],[1791338880000,13.7],[1791338940000,13.7],[1791339000000,13.7],[1791339060000,13.7],[1791339120000,13.7],[1791339180000,13.6],[1791339240000,13.6],[1791339300000,13.6],[1791339360000,13.6],[1791339420000,13.6],[1791339480000,13.6],[1791339540000,13.6],[1791339600000,13.6],[1791339660000,13.6],[1791339720000,13.5],[1791339780000,13.5],[1791339840000,13.5],[1791339900000,13.5],[1791339960000,13.5],[1791340020000,13.5],[1791340080000,13.5],[1791340140000,13.5],[1791340200000,13.4],[1791340260000,13.4],[1791340320000,13.4],[1791340380000,13.4],[1791340440000,13.4],[1791340500000,13.4],[1791340560000,13.4],[1791340620000,13.4],[1791340680000,13.3],[1791340740000,13.3],[1791340800000,13.3],[1791340860000,13.3],[1791340920000,13.3],[1791340980000,13.3],[1791341040000,13.3],[1791341100000,13.3],[1791341160000,13.3],[1791341220000,13.3],[1791341280000,13.2],[1791341340000,13.2],[1791341400000,13.2],[1791341460000,13.2],[1791341520000,13.2],[1791341580000,13.2],[1791341640000,13.2],[1791341700000,13.2],[1791341760000,13.2],[1791341820000,13.2],[1791341880000,13.1],[1791341940000,13.1],[1791342000000,13.1],[1791342060000,13.1],[1791342120000,13.1],[1791342180000,13.1],[1791342240000,13.1],[1791342300000,13.1],[1791342360000,13.1],[1791342420000,13.1],[1791342480000,13.1],[1791342540000,13.1],[1791342600000,13.0],[1791342660000,13.0],[1791342720000,13.1],[1791342780000,13.0],[1791342840000,13.0],[1791342900000,13.0],[1791342960000,13.0],[1791343020000,13.0],[1791343080000,13.0],[1791343140000,13.0],[1791343200000,13.0],[1791343260000,12.9],[1791343320000,12.9],[1791343380000,12.9],[1791343440000,12.9],[1791343500000,12.9],[1791343560000,12.9],[1791343620000,12.9],[1791343680000,12.9],[1791343740000,12.9],[1791343800000,12.9],[1791343860000,12.9],[1791343920000,12.9],[1791343980000,12.9],[1791344040000,12.8],[1791344100000,12.8],[1791344160000,12.8],[1791344220000,12.8],[1791344280000,12.8],[1791344340000,12.8],[1791344400000,12.8],[1791344460000,12.8],[1791344520000,12.8],[1791344580000,12.8],[1791344640000,12.7],[1791344700000,12.8],[1791344760000,12.8],[1791344820000,12.7],[1791344880000,12.8],[1791344940000,12.8],[1791345000000,12.8],[1791345060000,12.7],[1791345120000,12.7],[1791345180000,12.7],[1791345240000,12.7],[1791345300000,12.7],[1791345360000,12.7],[1791345420000,12.7],[1791345480000,12.7],[1791345540000,12.7],[1791345600000,12.7],[1791345660000,12.7],[1791345720000,12.7],[1791345780000,12.7],[1791345840000,12.7],[1791345900000,12.6],[1791345960000,12.6],[1791346020000,12.6],[1791346080000,12.6],[1791346140000,12.6],[1791346200000,12.6],[1791346260000,12.6],[1791346320000,12.5],[1791346380000,12.5],[1791346440000,12.5],[1791346500000,12.5],[1791346560000,12.4],[1791346620000,12.4],[1791346680000,12.4],[1791346740000,12.3],[1791346800000,12.3],[1791346860000,12.3],[1791346920000,12.3],[1791346980000,12.3],[1791347040000,12.3],[1791347100000,12.3],[1791347160000,12.2],[1791347220000,12.2],[1791347280000,12.2],[1791347340000,12.2],[1791347400000,12.2],[1791347460000,12.1],[1791347520000,12.1],[1791347580000,12.1],[1791347640000,12.0],[1791347700000,12.0],[1791347760000,12.0],[1791347820000,12.0],[1791347880000,12.0],[1791347940000,12.0],[1791348000000,12.0],[1791348060000,12.0],[1791348120000,11.9],[1791348180000,11.9],[1791348240000,11.9],[1791348300000,11.9],[1791348360000,11.9],[1791348420000,11.9],[1791348480000,11.9],[1791348540000,11.9],[1791348600000,11.9],[1791348660000,11.8],[1791348720000,11.8],[1791348780000,11.8],[1791348840000,11.8],[1791348900000,11.8],[1791348960000,11.8],[1791349020000,11.8],[1791349080000,11.8],[1791349140000,11.8],[1791349200000,11.8],[1791349260000,11.8],[1791349320000,11.7],[1791349380000,11.7],[1791349440000,11.8],[1791349500000,11.7],[1791349560000,11.8],[1791349620000,11.7],[1791349680000,11.8],[1791349740000,11.8],[1791349800000,11.7],[1791349860000,11.7],[1791349920000,11.7],[1791349980000,11.7],[1791350040000,11.7],[1791350100000,11.7],[1791350160000,11.7],[1791350220000,11.7],[1791350280000,11.7],[1791350340000,11.7],[1791350400000,11.7],[1791350460000,11.7],[1791350520000,11.7],[1791350580000,11.7],[1791350640000,11.7],[1791350700000,11.7],[1791350760000,11.7],[1791350820000,11.7],[1791350880000,11.6],[1791350940000,11.7],[1791351000000,11.6],[1791351060000,11.6],[1791351120000,11.6],[1791351180000,11.6],[1791351240000,11.6],[1791351300000,11.6],[1791351360000,11.6],[1791351420000,11.6],[1791351480000,11.6],[1791351540000,11.6],[1791351600000,11.6],[1791351660000,11.6],[1791351720000,11.6],[1791351780000,11.6],[1791351840000,11.6],[1791351900000,11.6],[1791351960000,11.6],[1791352020000,11.6],[1791352080000,11.6],[1791352140000,11.6],[1791352200000,11.6],[1791352260000,11.6],[1791352320000,11.5],[1791352380000,11.6],[1791352440000,11.5],[1791352500000,11.6],[1791352560000,11.6],[1791352620000,11.6],[1791352680000,11.6],[1791352740000,11.5],[1791352800000,11.6],[1791352860000,11.5],[1791352920000,11.6],[1791352980000,11.5],[1791353040000,11.5],[1791353100000,11.5],[1791353160000,11.6],[1791353220000,11.5],[1791353280000,11.5],[1791353340000,11.5],[1791353400000,11.5],[1791353460000,11.5],[1791353520000,11.5],[1791353580000,11.5],[1791353640000,11.5],[1791353700000,11.5],[1791353760000,11.5],[1791353820000,11.5],[1791353880000,11.5],[1791353940000,11.5],[1791354000000,11.5],[1791354060000,11.5],[1791354120000,11.5],[1791354180000,11.5],[1791354240000,11.5],[1791354300000,11.5],[1791354360000,11.5],[1791354420000,11.5],[1791354480000,11.5],[1791354540000,11.4],[1791354600000,11.4],[1791354660000,11.4],[1791354720000,11.4],[1791354780000,11.4],[1791354840000,11.4],[1791354900000,11.4],[1791354960000,11.4],[1791355020000,11.4],[1791355080000,11.4],[1791355140000,11.4],[1791355200000,11.3],[1791355260000,11.3],[1791355320000,11.3],[1791355380000,11.3],[1791355440000,11.3],[1791355500000,11.3],[1791355560000,11.3],[1791355620000,11.3],[1791355680000,11.3],[1791355740000,11.2],[1791355800000,11.2],[1791355860000,11.2],[1791355920000,11.2],[1791355980000,11.2],[1791356040000,11.2],[1791356100000,11.2],[1791356160000,11.1],[1791356220000,11.2],[1791356280000,11.1],[1791356340000,11.1],[1791356400000,11.1],[1791356460000,11.1],[1791356520000,11.1],[1791356580000,11.1],[1791356640000,11.0],[1791356700000,11.1],[1791356760000,11.1],[1791356820000,11.0],[1791356880000,11.0],[1791356940000,11.1],[1791357000000,11.0],[1791357060000,11.0],[1791357120000,11.0],[1791357180000,11.0],[1791357240000,11.0],[1791357300000,11.0],[1791357360000,11.0],[1791357420000,10.9],[1791357480000,10.9],[1791357540000,11.0],[1791357600000,10.9],[1791357660000,11.0],[1791357720000,10.9],[1791357780000,10.9],[1791357840000,10.9],[1791357900000,10.9],[1791357960000,10.9],[1791358020000,10.9],[1791358080000,10.8],[1791358140000,10.8],[1791358200000,10.9],[1791358260000,10.9],[1791358320000,10.8],[1791358380000,10.8],[1791358440000,10.8],[1791358500000,10.8],[1791358560000,10.8],[1791358620000,10.8],[1791358680000,10.8],[1791358740000,10.8],[1791358800000,10.8],[1791358860000,10.8],[1791358920000,10.8],[1791358980000,10.8],[1791359040000,10.8],[1791359100000,10.7],[1791359160000,10.7],[1791359220000,10.7],[1791359280000,10.7],[1791359340000,10.7],[1791359400000,10.7],[1791359460000,10.7],[1791359520000,10.7],[1791359580000,10.6],[1791359640000,10.6],[1791359700000,10.7],[1791359760000,10.6],[1791359820000,10.6],[1791359880000,10.6],[1791359940000,10.6],[1791360000000,10.5],[1791360060000,10.6],[1791360120000,10.5],[1791360180000,10.5],[1791360240000,10.5],[1791360300000,10.5],[1791360360000,10.5],[1791360420000,10.5],[1791360480000,10.5],[1791360540000,10.4],[1791360600000,10.5],[1791360660000,10.5],[1791360720000,10.5],[1791360780000,10.4],[1791360840000,10.4],[1791360900000,10.4],[1791360960000,10.4],[1791361020000,10.4],[1791361080000,10.4],[1791361140000,10.4],[1791361200000,10.4],[1791361260000,10.4],[1791361320000,10.4],[1791361380000,10.4],[1791361440000,10.4],[1791361500000,10.4],[1791361560000,10.4],[1791361620000,10.4],[1791361680000,10.4],[1791361740000,10.4],[1791361800000,10.4],[1791361860000,10.4],[1791361920000,10.4],[1791361980000,10.4],[1791362040000,10.4],[1791362100000,10.4],[1791362160000,10.4],[1791362220000,10.5],[1791362280000,10.4],[1791362340000,10.4],[1791362400000,10.4],[1791362460000,10.4],[1791362520000,10.4],[1791362580000,10.4],[1791362640000,10.4],[1791362700000,10.4],[1791362760000,10.4],[1791362820000,10.4],[1791362880000,10.4],[1791362940000,10.4],[1791363000000,10.4],[1791363060000,10.4],[1791363120000,10.4],[1791363180000,10.4],[1791363240000,10.4],[1791363300000,10.4],[1791363360000,10.4],[1791363420000,10.4],[1791363480000,10.4],[1791363540000,10.4],[1791363600000,10.4],[1791363660000,10.4],[1791363720000,10.4],[1791363780000,10.4],[1791363840000,10.4],[1791363900000,10.3],[1791363960000,10.3],[1791364020000,10.3],[1791364080000,10.4],[1791364140000,10.4],[1791364200000,10.3],[1791364260000,10.3],[1791364320000,10.3],[1791364380000,10.4],[1791364440000,10.4],[1791364500000,10.4],[1791364560000,10.4],[1791364620000,10.4],[1791364680000,10.4],[1791364740000,10.4],[1791364800000,10.4],[1791364860000,10.4],[1791364920000,10.4],[1791364980000,10.5],[1791365040000,10.5],[1791365100000,10.5],[1791365160000,10.5],[1791365220000,10.5],[1791365280000,10.5],[1791365340000,10.5],[1791365400000,10.5],[1791365460000,10.5],[1791365520000,10.5],[1791365580000,10.5],[1791365640000,10.5],[1791365700000,10.5],[1791365760000,10.5],[1791365820000,10.5],[1791365880000,10.5],[1791365940000,10.5],[1791366000000,10.5],[1791366060000,10.5],[1791366120000,10.5],[1791366180000,10.5],[1791366240000,10.5],[1791366300000,10.4],[1791366360000,10.5],[1791366420000,10.4],[1791366480000,10.4],[1791366540000,10.4],[1791366600000,10.4],[1791366660000,10.4],[1791366720000,10.4],[1791366780000,10.4],[1791366840000,10.4],[1791366900000,10.4],[1791366960000,10.4],[1791367020000,10.4],[1791367080000,10.4],[1791367140000,10.4],[1791367200000,10.3],[1791367260000,10.4],[1791367320000,10.3],[1791367380000,10.4],[1791367440000,10.3],[1791367500000,10.4],[1791367560000,10.3],[1791367620000,10.3],[1791367680000,10.3],[1791367740000,10.3],[1791367800000,10.3],[1791367860000,10.4],[1791367920000,10.3],[1791367980000,10.3],[1791368040000,10.3],[1791368100000,10.4],[1791368160000,10.4],[1791368220000,10.4],[1791368280000,10.3],[1791368340000,10.3],[1791368400000,10.3],[1791368460000,10.3],[1791368520000,10.3],[1791368580000,10.3],[1791368640000,10.3],[1791368700000,10.3],[1791368760000,10.3],[1791368820000,10.3],[1791368880000,10.3],[1791368940000,10.3],[1791369000000,10.3],[1791369060000,10.3],[1791369120000,10.3],[1791369180000,10.3],[1791369240000,10.3],[1791369300000,10.3],[1791369360000,10.3],[1791369420000,10.3],[1791369480000,10.3],[1791369540000,10.3],[1791369600000,10.3],[1791369660000,10.3],[1791369720000,10.3],[1791369780000,10.3],[1791369840000,10.3],[1791369900000,10.3],[1791369960000,10.3],[1791370020000,10.3],[1791370080000,10.3],[1791370140000,10.2],[1791370200000,10.2],[1791370260000,10.2],[1791370320000,10.2],[1791370380000,10.2],[1791370440000,10.2],[1791370500000,10.3],[1791370560000,10.3],[1791370620000,10.2],[1791370680000,10.2],[1791370740000,10.2],[1791370800000,10.2],[1791370860000,10.2],[1791370920000,10.2],[1791370980000,10.2],[1791371040000,10.2],[1791371100000,10.2],[1791371160000,10.2],[1791371220000,10.2],[1791371280000,10.2],[1791371340000,10.2],[1791371400000,10.2],[1791371460000,10.2],[1791371520000,10.2],[1791371580000,10.2],[1791371640000,10.2],[1791371700000,10.2],[1791371760000,10.2],[1791371820000,10.2],[1791371880000,10.2],[1791371940000,10.2],[1791372000000,10.2],[1791372060000,10.2],[1791372120000,10.2],[1791372180000,10.2],[1791372240000,10.2],[1791372300000,10.2],[1791372360000,10.2],[1791372420000,10.2],[1791372480000,10.2],[1791372540000,10.2],[1791372600000,10.3],[1791372660000,10.3],[1791372720000,10.3],[1791372780000,10.3],[1791372840000,10.3],[1791372900000,10.3],[1791372960000,10.3],[1791373020000,10.3],[1791373080000,10.4],[1791373140000,10.4],[1791373200000,10.4],[1791373260000,10.4],[1791373320000,10.4],[1791373380000,10.4],[1791373440000,10.4],[1791373500000,10.4],[1791373560000,10.4],[1791373620000,10.4],[1791373680000,10.4],[1791373740000,10.4],[1791373800000,10.4],[1791373860000,10.4],[1791373920000,10.4],[1791373980000,10.4],[1791374040000,10.4],[1791374100000,10.4],[1791374160000,10.4],[1791374220000,10.4],[1791374280000,10.4],[1791374340000,10.4],[1791374400000,10.4],[1791374460000,10.5],[1791374520000,10.5],[1791374580000,10.5],[1791374640000,10.5],[1791374700000,10.5],[1791374760000,10.5],[1791374820000,10.5],[1791374880000,10.6],[1791374940000,10.6],[1791375000000,10.6],[1791375060000,10.6],[1791375120000,10.6],[1791375180000,10.6],[1791375240000,10.6],[1791375300000,10.6],[1791375360000,10.6],[1791375420000,10.7],[1791375480000,10.7],[1791375540000,10.6],[1791375600000,10.7],[1791375660000,10.7],[1791375720000,10.7],[1791375780000,10.7],[1791375840000,10.7],[1791375900000,10.7],[1791375960000,10.8],[1791376020000,10.8],[1791376080000,10.8],[1791376140000,10.8],[1791376200000,10.8],[1791376260000,10.9],[1791376320000,10.9],[1791376380000,10.9],[1791376440000,10.9],[1791376500000,10.9],[1791376560000,10.9],[1791376620000,10.9],[1791376680000,10.9],[1791376740000,10.9],[1791376800000,10.8],[1791376860000,10.8],[1791376920000,10.8],[1791376980000,10.9],[1791377040000,10.9],[1791377100000,10.9],[1791377160000,10.9],[1791377220000,10.9],[1791377280000,10.9],[1791377340000,10.9],[1791377400000,10.9],[1791377460000,10.9],[1791377520000,10.9],[1791377580000,11.0],[1791377640000,11.0],[1791377700000,11.0],[1791377760000,11.0],[1791377820000,11.0],[1791377880000,11.0],[1791377940000,11.0],[1791378000000,11.0],[1791378060000,11.1],[1791378120000,11.1],[1791378180000,11.1],[1791378240000,11.1],[1791378300000,11.1],[1791378360000,11.1],[1791378420000,11.1],[1791378480000,11.1],[1791378540000,11.1],[1791378600000,11.1],[1791378660000,11.1],[1791378720000,11.1],[1791378780000,11.1],[1791378840000,11.1],[1791378900000,11.1],[1791378960000,11.1],[1791379020000,11.2],[1791379080000,11.2],[1791379140000,11.2],[1791379200000,11.2],[1791379260000,11.2],[1791379320000,11.2],[1791379380000,11.2],[1791379440000,11.2],[1791379500000,11.3],[1791379560000,11.2],[1791379620000,11.2],[1791379680000,11.2],[1791379740000,11.3],[1791379800000,11.3],[1791379860000,11.3],[1791379920000,11.3],[1791379980000,11.3],[1791380040000,11.3],[1791380100000,11.3],[1791380160000,11.3],[1791380220000,11.3],[1791380280000,11.3],[1791380340000,11.3],[1791380400000,11.3],[1791380460000,11.3],[1791380520000,11.3],[1791380580000,11.3],[1791380640000,11.3],[1791380700000,11.3],[1791380760000,11.3],[1791380820000,11.3],[1791380880000,11.3],[1791380940000,11.3],[1791381000000,11.3],[1791381060000,11.4],[1791381120000,11.4],[1791381180000,11.4],[1791381240000,11.4],[1791381300000,11.4],[1791381360000,11.4],[1791381420000,11.4],[1791381480000,11.4],[1791381540000,11.4],[1791381600000,11.4],[1791381660000,11.5],[1791381720000,11.5],[1791381780000,11.5],[1791381840000,11.6],[1791381900000,11.6],[1791381960000,11.6],[1791382020000,11.7],[1791382080000,11.7],[1791382140000,11.7],[1791382200000,11.8],[1791382260000,11.8],[1791382320000,11.8],[1791382380000,11.9],[1791382440000,11.9],[1791382500000,11.9],[1791382560000,11.9],[1791382620000,11.9],[1791382680000,12.0],[1791382740000,12.0],[1791382800000,12.0],[1791382860000,12.0],[1791382920000,11.9],[1791382980000,12.0],[1791383040000,11.9],[1791383100000,11.9],[1791383160000,11.9],[1791383220000,11.9],[1791383280000,11.9],[1791383340000,11.9],[1791383400000,11.9],[1791383460000,11.9],[1791383520000,12.0],[1791383580000,12.0],[1791383640000,12.0],[1791383700000,12.0],[1791383760000,12.0],[1791383820000,12.0],[1791383880000,12.1],[1791383940000,12.1],[1791384000000,12.1],[1791384060000,12.1],[1791384120000,12.1],[1791384180000,12.1],[1791384240000,12.1],[1791384300000,12.1],[1791384360000,12.1],[1791384420000,12.1],[1791384480000,12.2],[1791384540000,12.2],[1791384600000,12.2],[1791384660000,12.2],[1791384720000,12.2],[1791384780000,12.2],[1791384840000,12.2],[1791384900000,12.2],[1791384960000,12.2],[1791385020000,12.2],[1791385080000,12.2],[1791385140000,12.2],[1791385200000,12.2],[1791385260000,12.2],[1791385320000,12.2],[1791385380000,12.3],[1791385440000,12.3],[1791385500000,12.3],[1791385560000,12.3],[1791385620000,12.3],[1791385680000,12.3],[1791385740000,12.3],[1791385800000,12.3],[1791385860000,12.3],[1791385920000,12.3],[1791385980000,12.3],[1791386040000,12.3],[1791386100000,12.3],[1791386160000,12.3],[1791386220000,12.3],[1791386280000,12.3],[1791386340000,12.3],[1791386400000,12.3],[1791386460000,12.3],[1791386520000,12.2],[1791386580000,12.2],[1791386640000,12.2],[1791386700000,12.2],[1791386760000,12.2],[1791386820000,12.2],[1791386880000,12.2],[1791386940000,12.1],[1791387000000,12.1],[1791387060000,12.2],[1791387120000,12.2],[1791387180000,12.1],[1791387240000,12.1],[1791387300000,12.1],[1791387360000,12.1],[1791387420000,12.1],[1791387480000,12.1],[1791387540000,12.1],[1791387600000,12.1],[1791387660000,12.1],[1791387720000,12.1],[1791387780000,12.1],[1791387840000,12.1],[1791387900000,12.1],[1791387960000,12.1],[1791388020000,12.1],[1791388080000,12.1],[1791388140000,12.1],[1791388200000,12.1],[1791388260000,12.1],[1791388320000,12.1],[1791388380000,12.1],[1791388440000,12.1],[1791388500000,12.1],[1791388560000,12.0],[1791388620000,12.0],[1791388680000,12.1],[1791388740000,12.1],[1791388800000,12.0],[1791388860000,12.1],[1791388920000,12.1],[1791388980000,12.0],[1791389040000,12.0],[1791389100000,12.0],[1791389160000,12.0],[1791389220000,12.0],[1791389280000,12.0],[1791389340000,12.0],[1791389400000,12.0],[1791389460000,12.0],[1791389520000,12.0],[1791389580000,12.0],[1791389640000,12.0],[1791389700000,11.9],[1791389760000,11.9],[1791389820000,11.9],[1791389880000,11.9],[1791389940000,11.9],[1791390000000,11.9],[1791390060000,11.9],[1791390120000,11.9],[1791390180000,11.9],[1791390240000,11.9],[1791390300000,11.9],[1791390360000,11.9],[1791390420000,11.9],[1791390480000,11.9],[1791390540000,11.9],[1791390600000,11.9],[1791390660000,11.9],[1791390720000,11.9],[1791390780000,11.9],[1791390840000,11.9],[1791390900000,11.8],[1791390960000,11.8],[1791391020000,11.8],[1791391080000,11.8],[1791391140000,11.8],[1791391200000,11.8],[1791391260000,11.8],[1791391320000,11.8],[1791391380000,11.8],[1791391440000,11.7],[1791391500000,11.7],[1791391560000,11.7],[1791391620000,11.7],[1791391680000,11.7],[1791391740000,11.7],[1791391800000,11.7],[1791391860000,11.6],[1791391920000,11.6],[1791391980000,11.6],[1791392040000,11.6],[1791392100000,11.6],[1791392160000,11.6],[1791392220000,11.5],[1791392280000,11.5],[1791392340000,11.5],[1791392400000,11.5],[1791392460000,11.4],[1791392520000,11.4],[1791392580000,11.4],[1791392640000,11.4],[1791392700000,11.3],[1791392760000,11.3],[1791392820000,11.3],[1791392880000,11.2],[1791392940000,11.2],[1791393000000,11.2],[1791393060000,11.2],[1791393120000,11.2],[1791393180000,11.1],[1791393240000,11.1],[1791393300000,11.0],[1791393360000,11.0],[1791393420000,11.0],[1791393480000,10.9],[1791393540000,10.9],[1791393600000,10.9],[1791393660000,10.8],[1791393720000,10.8],[1791393780000,10.8],[1791393840000,10.8],[1791393900000,10.8],[1791393960000,10.7],[1791394020000,10.7],[1791394080000,10.6],[1791394140000,10.6],[1791394200000,10.6],[1791394260000,10.6],[1791394320000,10.5],[1791394380000,10.5],[1791394440000,10.5],[1791394500000,10.5],[1791394560000,10.4],[1791394620000,10.4],[1791394680000,10.4],[1791394740000,10.4],[1791394800000,10.3],[1791394860000,10.3],[1791394920000,10.3],[1791394980000,10.3],[1791395040000,10.3],[1791395100000,10.2],[1791395160000,10.2],[1791395220000,10.2],[1791395280000,10.1],[1791395340000,10.1],[1791395400000,10.1],[1791395460000,10.0],[1791395520000,10.0],[1791395580000,10.0],[1791395640000,10.0],[1791395700000,9.9],[1791395760000,9.9],[1791395820000,9.9],[1791395880000,9.9],[1791395940000,9.9],[1791396000000,9.8],[1791396060000,9.8],[1791396120000,9.8],[1791396180000,9.8],[1791396240000,9.8],[1791396300000,9.7],[1791396360000,9.7],[1791396420000,9.7],[1791396480000,9.6],[1791396540000,9.6],[1791396600000,9.6],[1791396660000,9.6],[1791396720000,9.5],[1791396780000,9.5],[1791396840000,9.5],[1791396900000,9.5],[1791396960000,9.5],[1791397020000,9.5],[1791397080000,9.4],[1791397140000,9.4],[1791397200000,9.4]],"temp":[[1790792460000,18.5],[1790792520000,18.5],[1790792580000,18.5],[1790792640000,18.4],[1790792700000,18.4],[1790792760000,18.4],[1790792820000,18.3],[1790792880000,18.3],[1790792940000,18.3],[1790793000000,18.2],[1790793060000,18.2],[1790793120000,18.2],[1790793180000,18.2],[1790793240000,18.1],[1790793300000,18.1],[1790793360000,18.1],[1790793420000,18.0],[1790793480000,18.0],[1790793540000,18.0],[1790793600000,17.9],[1790793660000,17.9],[1790793720000,17.9],[1790793780000,17.9],[1790793840000,17.9],[1790793900000,17.8],[1790793960000,17.8],[1790794020000,17.8],[1790794080000,17.8],[1790794140000,17.7],[1790794200000,17.7],[1790794260000,17.7],[1790794320000,17.6],[1790794380000,17.6],[1790794440000,17.6],[1790794500000,17.5],[1790794560000,17.5],[1790794620000,17.4],[1790794680000,17.4],[1790794740000,17.4],[1790794800000,17.4],[1790794860000,17.3],[1790794920000,17.3],[1790794980000,17.3],[1790795040000,17.2],[1790795100000,17.2],[1790795160000,17.2],[1790795220000,17.2],[1790795280000,17.1],[1790795340000,17.1],[1790795400000,17.1],[1790795460000,17.0],[1790795520000,17.0],[1790795580000,17.0],[1790795640000,16.9],[1790795700000,16.9],[1790795760000,16.9],[1790795820000,16.8],[1790795880000,16.8],[1790795940000,16.8],[1790796000000,16.8],[1790796060000,16.7],[1790796120000,16.7],[1790796180000,16.6],[1790796240000,16.6],[1790796300000,16.6],[1790796360000,16.5],[1790796420000,16.5],[1790796480000,16.5],[1790796540000,16.4],[1790796600000,16.4],[1790796660000,16.3],[1790796720000,16.3],[1790796780000,16.3],[1790796840000,16.2],[1790796900000,16.2],[1790796960000,16.2],[1790797020000,16.1],[1790797080000,16.1],[1790797140000,16.1],[1790797200000,16.1],[1790797260000,16.0],[1790797320000,16.0],[1790797380000,16.0],[1790797440000,16.0],[1790797500000,15.9],[1790797560000,15.9],[1790797620000,15.9],[1790797680000,15.9],[1790797740000,15.8],[1790797800000,15.8],[1790797860000,15.8],[1790797920000,15.8],[1790797980000,15.8],[1790798040000,15.7],[1790798100000,15.7],[1790798160000,15.7],[1790798220000,15.6],[1790798280000,15.6],[1790798340000,15.6],[1790798400000,15.6],[1790798460000,15.5],[1790798520000,15.5],[1790798580000,15.5],[1790798640000,15.5],[1790798700000,15.4],[1790798760000,15.4],[1790798820000,15.4],[1790798880000,15.3],[1790798940000,15.3],[1790799000000,15.3],[1790799060000,15.3],[1790799120000,15.2],[1790799180000,15.1],[1790799240000,15.1],[1790799300000,15.1],[1790799360000,15.0],[1790799420000,15.0],[1790799480000,14.9],[1790799540000,14.8],[1790799600000,14.7],[1790799660000,14.6],[1790799720000,14.5],[1790799780000,14.5],[1790799840000,14.4],[1790799900000,14.4],[1790799960000,14.3],[1790800020000,14.2],[1790800080000,14.2],[1790800140000,14.1],[1790800200000,14.0],[1790800260000,14.0],[1790800320000,13.9],[1790800380000,13.9],[1790800440000,13.8],[1790800500000,13.8],[1790800560000,13.7],[1790800620000,13.7],[1790800680000,13.7],[1790800740000,13.6],[1790800800000,13.6],[1790800860000,13.6],[1790800920000,13.6],[1790800980000,13.6],[1790801040000,13.5],[1790801100000,13.5],[1790801160000,13.5],[1790801220000,13.5],[1790801280000,13.5],[1790801340000,13.5],[1790801400000,13.5],[1790801460000,13.5],[1790801520000,13.4],[1790801580000,13.4],[1790801640000,13.4],[1790801700000,13.4],[1790801760000,13.4],[1790801820000,13.4],[1790801880000,13.3],[1790801940000,13.3],[1790802000000,13.2],[1790802060000,13.2],[1790802120000,13.1],[1790802180000,13.1],[1790802240000,13.0],[1790802300000,13.0],[1790802360000,13.0],[1790802420000,13.0],[1790802480000,13.0],[1790802540000,12.9],[1790802600000,12.9],[1790802660000,12.9],[1790802720000,12.9],[1790802780000,12.9],[1790802840000,12.9],[1790802900000,12.9],[1790802960000,12.8],[1790803020000,12.8],[1790803080000,12.8],[1790803140000,12.8],[1790803200000,12.8],[1790803260000,12.8],[1790803320000,12.8],[1790803380000,12.8],[1790803440000,12.8],[1790803500000,12.7],[1790803560000,12.7],[1790803620000,12.7],[1790803680000,12.7],[1790803740000,12.7],[1790803800000,12.7],[1790803860000,12.6],[1790803920000,12.6],[1790803980000,12.6],[1790804040000,12.6],[1790804100000,12.6],[1790804160000,12.5],[1790804220000,12.5],[1790804280000,12.5],[1790804340000,12.5],[1790804400000,12.5],[1790804460000,12.5],[1790804520000,12.4],[1790804580000,12.4],[1790804640000,12.4],[1790804700000,12.4],[1790804760000,12.4],[1790804820000,12.4],[1790804880000,12.4],[1790804940000,12.4],[1790805000000,12.4],[1790805060000,12.3],[1790805120000,12.3],[1790805180000,12.3],[1790805240000,12.3],[1790805300000,12.2],[1790805360000,12.2],[1790805420000,12.2],[1790805480000,12.2],[1790805540000,12.1],[1790805600000,12.1],[1790805660000,12.1],[1790805720000,12.1],[1790805780000,12.1],[1790805840000,12.1],[1790805900000,12.1],[1790805960000,12.1],[1790806020000,12.1],[1790806080000,12.1],[1790806140000,12.0],[1790806200000,12.0],[1790806260000,12.0],[1790806320000,12.0],[1790806380000,12.0],[1790806440000,12.0],[1790806500000,12.0],[1790806560000,12.0],[1790806620000,12.0],[1790806680000,12.0],[1790806740000,12.0],[1790806800000,12.0],[1790806860000,12.0],[1790806920000,11.9],[1790806980000,11.9],[1790807040000,11.9],[1790807100000,12.0],[1790807160000,11.9],[1790807220000,11.9],[1790807280000,11.9],[1790807340000,11.9],[1790807400000,11.9],[1790807460000,11.9],[1790807520000,11.9],[1790807580000,11.9],[1790807640000,11.8],[1790807700000,11.8],[1790807760000,11.8],[1790807820000,11.8],[1790807880000,11.8],[1790807940000,11.8],[1790808000000,11.8],[1790808060000,11.8],[1790808120000,11.8],[1790808180000,11.8],[1790808240000,11.8],[1790808300000,11.8],[1790808360000,11.8],[1790808420000,11.8],[1790808480000,11.8],[1790808540000,11.9],[1790808600000,11.9],[1790808660000,12.0],[1790808720000,12.0],[1790808780000,12.0],[1790808840000,12.0],[1790808900000,12.1],[1790808960000,12.1],[1790809020000,12.1],[1790809080000,12.1],[1790809140000,12.1],[1790809200000,12.1],[1790809260000,12.1],[1790809320000,12.1],[1790809380000,12.1],[1790809440000,12.1],[1790809500000,12.1],[1790809560000,12.1],[1790809620000,12.1],[1790809680000,12.1],[1790809740000,12.1],[1790809800000,12.1],[1790809860000,12.1],[1790809920000,12.1],[1790809980000,12.1],[1790810040000,12.1],[1790810100000,12.0],[1790810160000,12.0],[1790810220000,12.0],[1790810280000,12.0],[1790810340000,12.0],[1790810400000,12.0],[1790810460000,12.0],[1790810520000,12.0],[1790810580000,11.9],[1790810640000,12.0],[1790810700000,11.9],[1790810760000,11.9],[1790810820000,11.9],[1790810880000,11.9],[1790810940000,11.9],[1790811000000,11.9],[1790811060000,11.9],[1790811120000,11.9],[1790811180000,11.9],[1790811240000,11.9],[1790811300000,11.8],[1790811360000,11.8],[1790811420000,11.8],[1790811480000,11.8],[1790811540000,11.8],[1790811600000,11.8],[1790811660000,11.8],[1790811720000,11.8],[1790811780000,11.8],[1790811840000,11.7],[1790811900000,11.7],[1790811960000,11.7],[1790812020000,11.7],[1790812080000,11.7],[1790812140000,11.7],[1790812200000,11.7],[1790812260000,11.7],[1790812320000,11.7],[1790812380000,11.7],[1790812440000,11.6],[1790812500000,11.6],[1790812560000,11.6],[1790812620000,11.6],[1790812680000,11.6],[1790812740000,11.5],[1790812800000,11.6],[1790812860000,11.5],[1790812920000,11.5],[1790812980000,11.5],[1790813040000,11.5],[1790813100000,11.5],[1790813160000,11.5],[1790813220000,11.5],[1790813280000,11.5],[1790813340000,11.5],[1790813400000,11.5],[1790813460000,11.5],[1790813520000,11.5],[1790813580000,11.5],[1790813640000,11.6],[1790813700000,11.6],[1790813760000,11.6],[1790813820000,11.6],[1790813880000,11.6],[1790813940000,11.6],[1790814000000,11.6],[1790814060000,11.6],[1790814120000,11.6],[1790814180000,11.6],[1790814240000,11.6],[1790814300000,11.6],[1790814360000,11.6],[1790814420000,11.6],[1790814480000,11.6],[1790814540000,11.6],[1790814600000,11.6],[1790814660000,11.6],[1790814720000,11.6],[1790814780000,11.6],[1790814840000,11.7],[1790814900000,11.7],[1790814960000,11.7],[1790815020000,11.8],[1790815080000,11.8],[1790815140000,11.8],[1790815200000,11.9],[1790815260000,11.9],[1790815320000,11.9],[1790815380000,12.0],[1790815440000,12.0],[1790815500000,12.1],[1790815560000,12.1],[1790815620000,12.2],[1790815680000,12.2],[1790815740000,12.3],[1790815800000,12.3],[1790815860000,12.3],[1790815920000,12.4],[1790815980000,12.4],[1790816040000,12.4],[1790816100000,12.4],[1790816160000,12.5],[1790816220000,12.5],[1790816280000,12.5],[1790816340000,12.5],[1790816400000,12.6],[1790816460000,12.6],[1790816520000,12.6],[1790816580000,12.6],[1790816640000,12.7],[1790816700000,12.7],[1790816760000,12.7],[1790816820000,12.8],[1790816880000,12.8],[1790816940000,12.8],[1790817000000,12.9],[1790817060000,12.9],[1790817120000,12.9],[1790817180000,12.9],[1790817240000,12.9],[1790817300000,12.9],[1790817360000,13.0],[1790817420000,12.9],[1790817480000,13.0],[1790817540000,13.0],[1790817600000,13.0],[1790817660000,13.0],[1790817720000,13.0],[1790817780000,13.0],[1790817840000,13.1],[1790817900000,13.1],[1790817960000,13.1],[1790818020000,13.1],[1790818080000,13.1],[1790818140000,13.2],[1790818200000,13.2],[1790818260000,13.2],[1790818320000,13.3],[1790818380000,13.3],[1790818440000,13.3],[1790818500000,13.4],[1790818560000,13.4],[1790818620000,13.4],[1790818680000,13.4],[1790818740000,13.5],[1790818800000,13.5],[1790818860000,13.5],[1790818920000,13.6],[1790818980000,13.6],[1790819040000,13.6],[1790819100000,13.6],[1790819160000,13.7],[1790819220000,13.7],[1790819280000,13.7],[1790819340000,13.8],[1790819400000,13.8],[1790819460000,13.8],[1790819520000,13.8],[1790819580000,13.9],[1790819640000,13.9],[1790819700000,13.9],[1790819760000,13.9],[1790819820000,13.9],[1790819880000,14.0],[1790819940000,14.0],[1790820000000,14.0],[1790820060000,14.0],[1790820120000,14.0],[1790820180000,14.0],[1790820240000,14.0],[1790820300000,14.0],[1790820360000,14.0],[1790820420000,14.0],[1790820480000,14.0],[1790820540000,14.0],[1790820600000,14.0],[1790820660000,14.0],[1790820720000,14.0],[1790820780000,14.0],[1790820840000,13.9],[1790820900000,13.9],[1790820960000,13.9],[1790821020000,13.9],[1790821080000,13.9],[1790821140000,13.9],[1790821200000,13.9],[1790821260000,13.9],[1790821320000,13.9],[1790821380000,13.9],[1790821440000,13.9],[1790821500000,13.9],[1790821560000,13.9],[1790821620000,13.9],[1790821680000,13.9],[1790821740000,13.9],[1790821800000,13.9],[1790821860000,13.9],[1790821920000,13.9],[1790821980000,13.9],[1790822040000,13.9],[1790822100000,13.9],[1790822160000,13.9],[1790822220000,13.9],[1790822280000,13.9],[1790822340000,13.9],[1790822400000,13.9],[1790822460000,13.9],[1790822520000,13.9],[1790822580000,13.9],[1790822640000,13.9],[1790822700000,13.9],[1790822760000,13.9],[1790822820000,13.9],[1790822880000,13.9],[1790822940000,13.9],[1790823000000,13.9],[1790823060000,13.9],[1790823120000,13.9],[1790823180000,13.9],[1790823240000,13.8],[1790823300000,13.8],[1790823360000,13.8],[1790823420000,13.8],[1790823480000,13.8],[1790823540000,13.8],[1790823600000,13.8],[1790823660000,13.8],[1790823720000,13.7],[1790823780000,13.8],[1790823840000,13.8],[1790823900000,13.8],[1790823960000,13.7],[1790824020000,13.7],[1790824080000,13.7],[1790824140000,13.8],[1790824200000,13.7],[1790824260000,13.7],[1790824320000,13.7],[1790824380000,13.7],[1790824440000,13.7],[1790824500000,13.7],[1790824560000,13.7],[1790824620000,13.7],[1790824680000,13.7],[1790824740000,13.7],[1790824800000,13.7],[1790824860000,13.7],[1790824920000,13.7],[1790824980000,13.7],[1790825040000,13.6],[1790825100000,13.7],[1790825160000,13.6],[1790825220000,13.6],[1790825280000,13.6],[1790825340000,13.6],[1790825400000,13.6],[1790825460000,13.6],[1790825520000,13.6],[1790825580000,13.6],[1790825640000,13.6],[1790825700000,13.6],[1790825760000,13.5],[1790825820000,13.5],[1790825880000,13.5],[1790825940000,13.5],[1790826000000,13.5],[1790826060000,13.5],[1790826120000,13.5],[1790826180000,13.5],[1790826240000,13.5],[1790826300000,13.5],[1790826360000,13.5],[1790826420000,13.5],[1790826480000,13.5],[1790826540000,13.5],[1790826600000,13.5],[1790826660000,13.5],[1790826720000,13.5],[1790826780000,13.5],[1790826840000,13.5],[1790826900000,13.5],[1790826960000,13.5],[1790827020000,13.5],[1790827080000,13.5],[1790827140000,13.5],[1790827200000,13.5],[1790827260000,13.5],[1790827320000,13.4],[1790827380000,13.5],[1790827440000,13.4],[1790827500000,13.4],[1790827560000,13.4],[1790827620000,13.4],[1790827680000,13.4],[1790827740000,13.4],[1790827800000,13.4],[1790827860000,13.4],[1790827920000,13.4],[1790827980000,13.4],[1790828040000,13.4],[1790828100000,13.4],[1790828160000,13.4],[1790828220000,13.3],[1790828280000,13.4],[1790828340000,13.3],[1790828400000,13.3],[1790828460000,13.3],[1790828520000,13.3],[1790828580000,13.3],[1790828640000,13.3],[1790828700000,13.2],[1790828760000,13.2],[1790828820000,13.2],[1790828880000,13.2],[1790828940000,13.1],[1790829000000,13.1],[1790829060000,13.1],[1790829120000,13.0],[1790829180000,13.0],[1790829240000,13.0],[1790829300000,13.0],[1790829360000,12.9],[1790829420000,12.9],[1790829480000,12.9],[1790829540000,12.8],[1790829600000,12.8],[1790829660000,12.8],[1790829720000,12.8],[1790829780000,12.8],[1790829840000,12.7],[1790829900000,12.7],[1790829960000,12.7],[1790830020000,12.6],[1790830080000,12.6],[1790830140000,12.6],[1790830200000,12.6],[1790830260000,12.6],[1790830320000,12.5],[1790830380000,12.5],[1790830440000,12.5],[1790830500000,12.5],[1790830560000,12.4],[1790830620000,12.4],[1790830680000,12.4],[1790830740000,12.4],[1790830800000,12.4],[1790830860000,12.4],[1790830920000,12.4],[1790830980000,12.4],[1790831040000,12.4],[1790831100000,12.4],[1790831160000,12.4],[1790831220000,12.4],[1790831280000,12.4],[1790831340000,12.4],[1790831400000,12.4],[1790831460000,12.4],[1790831520000,12.4],[1790831580000,12.4],[1790831640000,12.5],[1790831700000,12.5],[1790831760000,12.5],[1790831820000,12.5],[1790831880000,12.5],[1790831940000,12.5],[1790832000000,12.5],[1790832060000,12.5],[1790832120000,12.5],[1790832180000,12.5],[1790832240000,12.5],[1790832300000,12.5],[1790832360000,12.5],[1790832420000,12.5],[1790832480000,12.5],[1790832540000,12.5],[1790832600000,12.5],[1790832660000,12.5],[1790832720000,12.5],[1790832780000,12.5],[1790832840000,12.5],[1790832900000,12.5],[1790832960000,12.5],[1790833020000,12.5],[1790833080000,12.5],[1790833140000,12.5],[1790833200000,12.5],[1790833260000,12.5],[1790833320000,12.5],[1790833380000,12.5],[1790833440000,12.4],[1790833500000,12.4],[1790833560000,12.4],[1790833620000,12.4],[1790833680000,12.5],[1790833740000,12.4],[1790833800000,12.4],[1790833860000,12.4],[1790833920000,12.4],[1790833980000,12.4],[1790834040000,12.4],[1790834100000,12.4],[1790834160000,12.4],[1790834220000,12.3],[1790834280000,12.3],[1790834340000,12.3],[1790834400000,12.3],[1790834460000,12.3],[1790834520000,12.3],[1790834580000,12.2],[1790834640000,12.2],[1790834700000,12.2],[1790834760000,12.2],[1790834820000,12.2],[1790834880000,12.2],[1790834940000,12.1],[1790835000000,12.1],[1790835060000,12.1],[1790835120000,12.1],[1790835180000,12.1],[1790835240000,12.0],[1790835300000,12.0],[1790835360000,12.0],[1790835420000,12.0],[1790835480000,12.0],[1790835540000,12.0],[1790835600000,12.0],[1790835660000,12.0],[1790835720000,11.9],[1790835780000,11.9],[1790835840000,11.9],[1790835900000,11.9],[1790835960000,11.9],[1790836020000,11.9],[1790836080000,11.9],[1790836140000,11.8],[1790836200000,11.8],[1790836260000,11.8],[1790836320000,11.8],[1790836380000,11.8],[1790836440000,11.8],[1790836500000,11.8],[1790836560000,11.7],[1790836620000,11.8],[1790836680000,11.8],[1790836740000,11.7],[1790836800000,11.7],[1790836860000,11.7],[1790836920000,11.6],[1790836980000,11.6],[1790837040000,11.6],[1790837100000,11.6],[1790837160000,11.6],[1790837220000,11.6],[1790837280000,11.6],[1790837340000,11.6],[1790837400000,11.6],[1790837460000,11.6],[1790837520000,11.7],[1790837580000,11.7],[1790837640000,11.7],[1790837700000,11.7],[1790837760000,11.8],[1790837820000,11.8],[1790837880000,11.8],[1790837940000,11.8],[1790838000000,11.9],[1790838060000,11.9],[1790838120000,11.9],[1790838180000,11.9],[1790838240000,11.9],[1790838300000,11.9],[1790838360000,11.9],[1790838420000,11.8],[1790838480000,11.8],[1790838540000,11.8],[1790838600000,11.9],[1790838660000,11.9],[1790838720000,11.8],[1790838780000,11.9],[1790838840000,11.9],[1790838900000,11.9],[1790838960000,11.9],[1790839020000,12.0],[1790839080000,12.0],[1790839140000,12.0],[1790839200000,12.0],[1790839260000,12.1],[1790839320000,12.1],[1790839380000,12.1],[1790839440000,12.1],[1790839500000,12.2],[1790839560000,12.2],[1790839620000,12.2],[1790839680000,12.3],[1790839740000,12.3],[1790839800000,12.3],[1790839860000,12.4],[1790839920000,12.4],[1790839980000,12.4],[1790840040000,12.5],[1790840100000,12.5],[1790840160000,12.5],[1790840220000,12.6],[1790840280000,12.6],[1790840340000,12.6],[1790840400000,12.6],[1790840460000,12.7],[1790840520000,12.7],[1790840580000,12.7],[1790840640000,12.7],[1790840700000,12.7],[1790840760000,12.8],[1790840820000,12.8],[1790840880000,12.8],[1790840940000,12.8],[1790841000000,12.8],[1790841060000,12.9],[1790841120000,12.9],[1790841180000,12.9],[1790841240000,12.9],[1790841300000,12.9],[1790841360000,13.0],[1790841420000,13.0],[1790841480000,13.0],[1790841540000,13.1],[1790841600000,13.1],[1790841660000,13.1],[1790841720000,13.1],[1790841780000,13.1],[1790841840000,13.2],[1790841900000,13.2],[1790841960000,13.2],[1790842020000,13.2],[1790842080000,13.2],[1790842140000,13.3],[1790842200000,13.3],[1790842260000,13.3],[1790842320000,13.3],[1790842380000,13.3],[1790842440000,13.4],[1790842500000,13.4],[1790842560000,13.4],[1790842620000,13.5],[1790842680000,13.5],[1790842740000,13.5],[1790842800000,13.5],[1790842860000,13.5],[1790842920000,13.6],[1790842980000,13.6],[1790843040000,13.6],[1790843100000,13.7],[1790843160000,13.7],[1790843220000,13.7],[1790843280000,13.7],[1790843340000,13.7],[1790843400000,13.8],[1790843460000,13.8],[1790843520000,13.8],[1790843580000,13.9],[1790843640000,13.9],[1790843700000,13.9],[1790843760000,14.0],[1790843820000,14.0],[1790843880000,14.0],[1790843940000,14.0],[1790844000000,14.0],[1790844060000,14.1],[1790844120000,14.1],[1790844180000,14.1],[1790844240000,14.1],[1790844300000,14.2],[1790844360000,14.2],[1790844420000,14.2],[1790844480000,14.2],[1790844540000,14.3],[1790844600000,14.3],[1790844660000,14.3],[1790844720000,14.3],[1790844780000,14.4],[1790844840000,14.4],[1790844900000,14.4],[1790844960000,14.4],[1790845020000,14.5],[1790845080000,14.5],[1790845140000,14.5],[1790845200000,14.6],[1790845260000,14.6],[1790845320000,14.6],[1790845380000,14.6],[1790845440000,14.7],[1790845500000,14.7],[1790845560000,14.7],[1790845620000,14.7],[1790845680000,14.8],[1790845740000,14.8],[1790845800000,14.8],[1790845860000,14.8],[1790845920000,14.8],[1790845980000,14.9],[1790846040000,14.9],[1790846100000,14.9],[1790846160000,14.9],[1790846220000,14.9],[1790846280000,15.0],[1790846340000,15.0],[1790846400000,15.0],[1790846460000,15.0],[1790846520000,15.0],[1790846580000,15.0],[1790846640000,15.1],[1790846700000,15.1],[1790846760000,15.1],[1790846820000,15.1],[1790846880000,15.1],[1790846940000,15.1],[1790847000000,15.1],[1790847060000,15.2],[1790847120000,15.2],[1790847180000,15.2],[1790847240000,15.2],[1790847300000,15.3],[1790847360000,15.3],[1790847420000,15.3],[1790847480000,15.4],[1790847540000,15.4],[1790847600000,15.4],[1790847660000,15.4],[1790847720000,15.4],[1790847780000,15.5],[1790847840000,15.5],[1790847900000,15.5],[1790847960000,15.5],[1790848020000,15.6],[1790848080000,15.6],[1790848140000,15.6],[1790848200000,15.7],[1790848260000,15.7],[1790848320000,15.7],[1790848380000,15.8],[1790848440000,15.8],[1790848500000,15.8],[1790848560000,15.8],[1790848620000,15.9],[1790848680000,15.9],[1790848740000,15.9],[1790848800000,15.9],[1790848860000,15.9],[1790848920000,15.9],[1790848980000,15.9],[1790849040000,16.0],[1790849100000,16.0],[1790849160000,16.0],[1790849220000,16.0],[1790849280000,16.0],[1790849340000,16.1],[1790849400000,16.1],[1790849460000,16.1],[1790849520000,16.1],[1790849580000,16.1],[1790849640000,16.1],[1790849700000,16.1],[1790849760000,16.2],[1790849820000,16.2],[1790849880000,16.2],[1790849940000,16.3],[1790850000000,16.3],[1790850060000,16.3],[1790850120000,16.3],[1790850180000,16.4],[1790850240000,16.4],[1790850300000,16.4],[1790850360000,16.4],[1790850420000,16.5],[1790850480000,16.5],[1790850540000,16.5],[1790850600000,16.5],[1790850660000,16.5],[1790850720000,16.6],[1790850780000,16.6],[1790850840000,16.6],[1790850900000,16.6],[1790850960000,16.6],[1790851020000,16.7],[1790851080000,16.6],[1790851140000,16.7],[1790851200000,16.7],[1790851260000,16.7],[1790851320000,16.7],[1790851380000,16.7],[1790851440000,16.8],[1790851500000,16.8],[1790851560000,16.8],[1790851620000,16.8],[1790851680000,16.8],[1790851740000,16.8],[1790851800000,16.8],[1790851860000,16.8],[1790851920000,16.8],[1790851980000,16.8],[1790852040000,16.8],[1790852100000,16.9],[1790852160000,16.9],[1790852220000,16.9],[1790852280000,17.0],[1790852340000,17.0],[1790852400000,17.0],[1790852460000,17.0],[1790852520000,17.0],[1790852580000,17.0],[1790852640000,17.1],[1790852700000,17.1],[1790852760000,17.2],[1790852820000,17.1],[1790852880000,17.2],[1790852940000,17.2],[1790853000000,17.2],[1790853060000,17.2],[1790853120000,17.2],[1790853180000,17.3],[1790853240000,17.3],[1790853300000,17.3],[1790853360000,17.3],[1790853420000,17.4],[1790853480000,17.4],[1790853540000,17.4],[1790853600000,17.5],[1790853660000,17.6],[1790853720000,17.6],[1790853780000,17.7],[1790853840000,17.8],[1790853900000,17.8],[1790853960000,17.9],[1790854020000,17.9],[1790854080000,18.0],[1790854140000,18.0],[1790854200000,18.0],[1790854260000,18.1],[1790854320000,18.1],[1790854380000,18.2],[1790854440000,18.2],[1790854500000,18.2],[1790854560000,18.2],[1790854620000,18.2],[1790854680000,18.2],[1790854740000,18.2],[1790854800000,18.2],[1790854860000,18.2],[1790854920000,18.2],[1790854980000,18.3],[1790855040000,18.3],[1790855100000,18.4],[1790855160000,18.4],[1790855220000,18.5],[1790855280000,18.5],[1790855340000,18.5],[1790855400000,18.6],[1790855460000,18.6],[1790855520000,18.6],[1790855580000,18.6],[1790855640000,18.6],[1790855700000,18.6],[1790855760000,18.6],[1790855820000,18.7],[1790855880000,18.6],[1790855940000,18.7],[1790856000000,18.7],[1790856060000,18.7],[1790856120000,18.7],[1790856180000,18.7],[1790856240000,18.8],[1790856300000,18.8],[1790856360000,18.9],[1790856420000,18.9],[1790856480000,18.9],[1790856540000,18.9],[1790856600000,18.9],[1790856660000,18.9],[1790856720000,19.0],[1790856780000,19.0],[1790856840000,19.0],[1790856900000,19.1],[1790856960000,19.2],[1790857020000,19.2],[1790857080000,19.3],[1790857140000,19.3],[1790857200000,19.3],[1790857260000,19.3],[1790857320000,19.3],[1790857380000,19.3],[1790857440000,19.3],[1790857500000,19.3],[1790857560000,19.3],[1790857620000,19.3],[1790857680000,19.3],[1790857740000,19.3],[1790857800000,19.3],[1790857860000,19.3],[1790857920000,19.3],[1790857980000,19.3],[1790858040000,19.3],[1790858100000,19.3],[1790858160000,19.3],[1790858220000,19.3],[1790858280000,19.4],[1790858340000,19.4],[1790858400000,19.4],[1790858460000,19.4],[1790858520000,19.5],[1790858580000,19.5],[1790858640000,19.5],[1790858700000,19.5],[1790858760000,19.5],[1790858820000,19.5],[1790858880000,19.4],[1790858940000,19.4],[1790859000000,19.3],[1790859060000,19.2],[1790859120000,19.1],[1790859180000,19.0],[1790859240000,19.0],[1790859300000,18.9],[1790859360000,18.8],[1790859420000,18.6],[1790859480000,18.6],[1790859540000,18.5],[1790859600000,18.4],[1790859660000,18.3],[1790859720000,18.3],[1790859780000,18.2],[1790859840000,18.2],[1790859900000,18.2],[1790859960000,18.1],[1790860020000,18.1],[1790860080000,18.1],[1790860140000,18.0],[1790860200000,18.1],[1790860260000,18.1],[1790860320000,18.0],[1790860380000,18.0],[1790860440000,18.1],[1790860500000,18.1],[1790860560000,18.1],[1790860620000,18.1],[1790860680000,18.1],[1790860740000,18.2],[1790860800000,18.2],[1790860860000,18.2],[1790860920000,18.2],[1790860980000,18.2],[1790861040000,18.2],[1790861100000,18.3],[1790861160000,18.3],[1790861220000,18.3],[1790861280000,18.3],[1790861340000,18.3],[1790861400000,18.3],[1790861460000,18.3],[1790861520000,18.3],[1790861580000,18.3],[1790861640000,18.2],[1790861700000,18.2],[1790861760000,18.2],[1790861820000,18.1],[1790861880000,18.1],[1790861940000,18.1],[1790862000000,18.1],[1790862060000,18.1],[1790862120000,18.1],[1790862180000,18.1],[1790862240000,18.1],[1790862300000,18.1],[1790862360000,18.1],[1790862420000,18.1],[1790862480000,18.1],[1790862540000,18.2],[1790862600000,18.2],[1790862660000,18.2],[1790862720000,18.2],[1790862780000,18.2],[1790862840000,18.2],[1790862900000,18.3],[1790862960000,18.3],[1790863020000,18.3],[1790863080000,18.3],[1790863140000,18.3],[1790863200000,18.3],[1790863260000,18.3],[1790863320000,18.3],[1790863380000,18.4],[1790863440000,18.4],[1790863500000,18.4],[1790863560000,18.4],[1790863620000,18.5],[1790863680000,18.5],[1790863740000,18.5],[1790863800000,18.5],[1790863860000,18.5],[1790863920000,18.5],[1790863980000,18.6],[1790864040000,18.6],[1790864100000,18.6],[1790864160000,18.6],[1790864220000,18.7],[1790864280000,18.7],[1790864340000,18.7],[1790864400000,18.8],[1790864460000,18.8],[1790864520000,18.9],[1790864580000,18.9],[1790864640000,19.0],[1790864700000,19.0],[1790864760000,19.0],[1790864820000,19.1],[1790864880000,19.1],[1790864940000,19.1],[1790865000000,19.2],[1790865060000,19.2],[1790865120000,19.2],[1790865180000,19.2],[1790865240000,19.2],[1790865300000,19.2],[1790865360000,19.2],[1790865420000,19.2],[1790865480000,19.2],[1790865540000,19.2],[1790865600000,19.2],[1790865660000,19.2],[1790865720000,19.2],[1790865780000,19.2],[1790865840000,19.2],[1790865900000,19.2],[1790865960000,19.2],[1790866020000,19.2],[1790866080000,19.2],[1790866140000,19.2],[1790866200000,19.2],[1790866260000,19.2],[1790866320000,19.2],[1790866380000,19.2],[1790866440000,19.2],[1790866500000,19.2],[1790866560000,19.2],[1790866620000,19.2],[1790866680000,19.2],[1790866740000,19.2],[1790866800000,19.2],[1790866860000,19.2],[1790866920000,19.2],[1790866980000,19.2],[1790867040000,19.2],[1790867100000,19.2],[1790867160000,19.2],[1790867220000,19.1],[1790867280000,19.1],[1790867340000,19.1],[1790867400000,19.1],[1790867460000,19.1],[1790867520000,19.0],[1790867580000,19.0],[1790867640000,18.9],[1790867700000,18.9],[1790867760000,18.9],[1790867820000,18.9],[1790867880000,18.9],[1790867940000,18.9],[1790868000000,18.8],[1790868060000,18.8],[1790868120000,18.8],[1790868180000,18.7],[1790868240000,18.7],[1790868300000,18.7],[1790868360000,18.7],[1790868420000,18.7],[1790868480000,18.7],[1790868540000,18.7],[1790868600000,18.7],[1790868660000,18.7],[1790868720000,18.7],[1790868780000,18.7],[1790868840000,18.7],[1790868900000,18.7],[1790868960000,18.7],[1790869020000,18.7],[1790869080000,18.7],[1790869140000,18.7],[1790869200000,18.7],[1790869260000,18.7],[1790869320000,18.7],[1790869380000,18.7],[1790869440000,18.7],[1790869500000,18.7],[1790869560000,18.7],[1790869620000,18.7],[1790869680000,18.6],[1790869740000,18.6],[1790869800000,18.6],[1790869860000,18.6],[1790869920000,18.6],[1790869980000,18.6],[1790870040000,18.5],[1790870100000,18.5],[1790870160000,18.5],[1790870220000,18.5],[1790870280000,18.5],[1790870340000,18.4],[1790870400000,18.4],[1790870460000,18.4],[1790870520000,18.3],[1790870580000,18.4],[1790870640000,18.3],[1790870700000,18.3],[1790870760000,18.3],[1790870820000,18.3],[1790870880000,18.2],[1790870940000,18.2],[1790871000000,18.2],[1790871060000,18.2],[1790871120000,18.2],[1790871180000,18.2],[1790871240000,18.2],[1790871300000,18.1],[1790871360000,18.1],[1790871420000,18.1],[1790871480000,18.1],[1790871540000,18.1],[1790871600000,18.0],[1790871660000,18.0],[1790871720000,18.0],[1790871780000,18.0],[1790871840000,18.0],[1790871900000,17.9],[1790871960000,17.9],[1790872020000,17.9],[1790872080000,17.9],[1790872140000,17.9],[1790872200000,17.8],[1790872260000,17.8],[1790872320000,17.8],[1790872380000,17.8],[1790872440000,17.8],[1790872500000,17.7],[1790872560000,17.7],[1790872620000,17.7],[1790872680000,17.7],[1790872740000,17.7],[1790872800000,17.7],[1790872860000,17.7],[1790872920000,17.6],[1790872980000,17.6],[1790873040000,17.6],[1790873100000,17.6],[1790873160000,17.5],[1790873220000,17.4],[1790873280000,17.4],[1790873340000,17.4],[1790873400000,17.4],[1790873460000,17.3],[1790873520000,17.3],[1790873580000,17.3],[1790873640000,17.2],[1790873700000,17.2],[1790873760000,17.2],[1790873820000,17.2],[1790873880000,17.1],[1790873940000,17.1],[1790874000000,17.0],[1790874060000,17.0],[1790874120000,17.0],[1790874180000,16.9],[1790874240000,16.9],[1790874300000,16.9],[1790874360000,16.8],[1790874420000,16.8],[1790874480000,16.8],[1790874540000,16.7],[1790874600000,16.7],[1790874660000,16.7],[1790874720000,16.7],[1790874780000,16.6],[1790874840000,16.6],[1790874900000,16.6],[1790874960000,16.5],[1790875020000,16.5],[1790875080000,16.4],[1790875140000,16.4],[1790875200000,16.4],[1790875260000,16.4],[1790875320000,16.3],[1790875380000,16.3],[1790875440000,16.2],[1790875500000,16.2],[1790875560000,16.2],[1790875620000,16.1],[1790875680000,16.1],[1790875740000,16.1],[1790875800000,16.1],[1790875860000,16.0],[1790875920000,15.9],[1790875980000,15.9],[1790876040000,15.9],[1790876100000,15.8],[1790876160000,15.8],[1790876220000,15.7],[1790876280000,15.7],[1790876340000,15.6],[1790876400000,15.6],[1790876460000,15.6],[1790876520000,15.6],[1790876580000,15.5],[1790876640000,15.5],[1790876700000,15.5],[1790876760000,15.4],[1790876820000,15.4],[1790876880000,15.4],[1790876940000,15.3],[1790877000000,15.3],[1790877060000,15.3],[1790877120000,15.3],[1790877180000,15.2],[1790877240000,15.2],[1790877300000,15.1],[1790877360000,15.1],[1790877420000,15.1],[1790877480000,15.1],[1790877540000,15.0],[1790877600000,15.0],[1790877660000,15.0],[1790877720000,14.9],[1790877780000,14.9],[1790877840000,14.9],[1790877900000,14.9],[1790877960000,14.8],[1790878020000,14.8],[1790878080000,14.7],[1790878140000,14.7],[1790878200000,14.7],[1790878260000,14.6],[1790878320000,14.6],[1790878380000,14.5],[1790878440000,14.5],[1790878500000,14.5],[1790878560000,14.4],[1790878620000,14.4],[1790878680000,14.4],[1790878740000,14.3],[1790878800000,14.3],[1790878860000,14.2],[1790878920000,14.2],[1790878980000,14.1],[1790879040000,14.1],[1790879100000,14.0],[1790879160000,13.9],[1790879220000,13.9],[1790879280000,13.8],[1790879340000,13.8],[1790879400000,13.7],[1790879460000,13.7],[1790879520000,13.7],[1790879580000,13.6],[1790879640000,13.6],[1790879700000,13.6],[1790879760000,13.5],[1790879820000,13.5],[1790879880000,13.4],[1790879940000,13.4],[1790880000000,13.4],[1790880060000,13.3],[1790880120000,13.3],[1790880180000,13.3],[1790880240000,13.2],[1790880300000,13.2],[1790880360000,13.2],[1790880420000,13.1],[1790880480000,13.1],[1790880540000,13.1],[1790880600000,13.1],[1790880660000,13.0],[1790880720000,12.9],[1790880780000,12.9],[1790880840000,12.9],[1790880900000,12.8],[1790880960000,12.8],[1790881020000,12.7],[1790881080000,12.7],[1790881140000,12.6],[1790881200000,12.6],[1790881260000,12.6],[1790881320000,12.6],[1790881380000,12.6],[1790881440000,12.5],[1790881500000,12.5],[1790881560000,12.5],[1790881620000,12.5],[1790881680000,12.4],[1790881740000,12.4],[1790881800000,12.4],[1790881860000,12.4],[1790881920000,12.4],[1790881980000,12.4],[1790882040000,12.3],[1790882100000,12.3],[1790882160000,12.3],[1790882220000,12.3],[1790882280000,12.3],[1790882340000,12.3],[1790882400000,12.3],[1790882460000,12.3],[1790882520000,12.2],[1790882580000,12.2],[1790882640000,12.2],[1790882700000,12.2],[1790882760000,12.2],[1790882820000,12.2],[1790882880000,12.2],[1790882940000,12.2],[1790883000000,12.1],[1790883060000,12.1],[1790883120000,12.1],[1790883180000,12.0],[1790883240000,12.0],[1790883300000,12.0],[1790883360000,12.0],[1790883420000,12.0],[1790883480000,12.0],[1790883540000,11.9],[1790883600000,11.9],[1790883660000,11.9],[1790883720000,11.9],[1790883780000,11.9],[1790883840000,11.9],[1790883900000,11.9],[1790883960000,11.9],[1790884020000,11.9],[1790884080000,11.9],[1790884140000,11.9],[1790884200000,11.8],[1790884260000,11.8],[1790884320000,11.8],[1790884380000,11.7],[1790884440000,11.7],[1790884500000,11.7],[1790884560000,11.6],[1790884620000,11.6],[1790884680000,11.5],[1790884740000,11.5],[1790884800000,11.5],[1790884860000,11.5],[1790884920000,11.4],[1790884980000,11.4],[1790885040000,11.4],[1790885100000,11.4],[1790885160000,11.4],[1790885220000,11.4],[1790885280000,11.4],[1790885340000,11.3],[1790885400000,11.3],[1790885460000,11.3],[1790885520000,11.3],[1790885580000,11.3],[1790885640000,11.3],[1790885700000,11.2],[1790885760000,11.2],[1790885820000,11.2],[1790885880000,11.1],[1790885940000,11.1],[1790886000000,11.0],[1790886060000,11.0],[1790886120000,10.9],[1790886180000,10.9],[1790886240000,10.9],[1790886300000,10.8],[1790886360000,10.8],[1790886420000,10.8],[1790886480000,10.7],[1790886540000,10.7],[1790886600000,10.7],[1790886660000,10.7],[1790886720000,10.7],[1790886780000,10.6],[1790886840000,10.6],[1790886900000,10.6],[1790886960000,10.6],[1790887020000,10.6],[1790887080000,10.5],[1790887140000,10.5],[1790887200000,10.5],[1790887260000,10.5],[1790887320000,10.5],[1790887380000,10.4],[1790887440000,10.4],[1790887500000,10.3],[1790887560000,10.3],[1790887620000,10.3],[1790887680000,10.2],[1790887740000,10.2],[1790887800000,10.2],[1790887860000,10.2],[1790887920000,10.1],[1790887980000,10.1],[1790888040000,10.1],[1790888100000,10.1],[1790888160000,10.1],[1790888220000,10.1],[1790888280000,10.0],[1790888340000,10.1],[1790888400000,10.0],[1790888460000,10.1],[1790888520000,10.1],[1790888580000,10.0],[1790888640000,10.1],[1790888700000,10.1],[1790888760000,10.1],[1790888820000,10.0],[1790888880000,10.1],[1790888940000,10.1],[1790889000000,10.1],[1790889060000,10.1],[1790889120000,10.0],[1790889180000,10.0],[1790889240000,10.0],[1790889300000,10.0],[1790889360000,10.0],[1790889420000,10.0],[1790889480000,10.0],[1790889540000,10.0],[1790889600000,10.0],[1790889660000,10.0],[1790889720000,10.0],[1790889780000,10.0],[1790889840000,10.0],[1790889900000,10.0],[1790889960000,10.0],[1790890020000,9.9],[1790890080000,9.9],[1790890140000,9.9],[1790890200000,9.9],[1790890260000,9.9],[1790890320000,9.9],[1790890380000,9.9],[1790890440000,9.8],[1790890500000,9.9],[1790890560000,9.8],[1790890620000,9.8],[1790890680000,9.8],[1790890740000,9.8],[1790890800000,9.8],[1790890860000,9.8],[1790890920000,9.8],[1790890980000,9.8],[1790891040000,9.8],[1790891100000,9.8],[1790891160000,9.8],[1790891220000,9.8],[1790891280000,9.8],[1790891340000,9.8],[1790891400000,9.8],[1790891460000,9.8],[1790891520000,9.8],[1790891580000,9.8],[1790891640000,9.8],[1790891700000,9.8],[1790891760000,9.8],[1790891820000,9.8],[1790891880000,9.8],[1790891940000,9.8],[1790892000000,9.8],[1790892060000,9.7],[1790892120000,9.7],[1790892180000,9.7],[1790892240000,9.7],[1790892300000,9.7],[1790892360000,9.7],[1790892420000,9.7],[1790892480000,9.7],[1790892540000,9.7],[1790892600000,9.7],[1790892660000,9.7],[1790892720000,9.7],[1790892780000,9.6],[1790892840000,9.6],[1790892900000,9.6],[1790892960000,9.6],[1790893020000,9.6],[1790893080000,9.6],[1790893140000,9.6],[1790893200000,9.6],[1790893260000,9.6],[1790893320000,9.6],[1790893380000,9.6],[1790893440000,9.5],[1790893500000,9.5],[1790893560000,9.5],[1790893620000,9.5],[1790893680000,9.5],[1790893740000,9.5],[1790893800000,9.4],[1790893860000,9.4],[1790893920000,9.4],[1790893980000,9.4],[1790894040000,9.4],[1790894100000,9.3],[1790894160000,9.3],[1790894220000,9.3],[1790894280000,9.3],[1790894340000,9.2],[1790894400000,9.2],[1790894460000,9.2],[1790894520000,9.2],[1790894580000,9.2],[1790894640000,9.2],[1790894700000,9.2],[1790894760000,9.2],[1790894820000,9.2],[1790894880000,9.2],[1790894940000,9.2],[1790895000000,9.2],[1790895060000,9.2],[1790895120000,9.2],[1790895180000,9.2],[1790895240000,9.2],[1790895300000,9.2],[1790895360000,9.2],[1790895420000,9.1],[1790895480000,9.1],[1790895540000,9.1],[1790895600000,9.1],[1790895660000,9.1],[1790895720000,9.1],[1790895780000,9.1],[1790895840000,9.1],[1790895900000,9.1],[1790895960000,9.0],[1790896020000,9.0],[1790896080000,9.0],[1790896140000,9.0],[1790896200000,9.0],[1790896260000,9.0],[1790896320000,9.0],[1790896380000,8.9],[1790896440000,8.9],[1790896500000,8.9],[1790896560000,8.9],[1790896620000,8.9],[1790896680000,8.9],[1790896740000,8.9],[1790896800000,8.9],[1790896860000,8.9],[1790896920000,8.9],[1790896980000,8.8],[1790897040000,8.9],[1790897100000,8.8],[1790897160000,8.8],[1790897220000,8.8],[1790897280000,8.8],[1790897340000,8.8],[1790897400000,8.8],[1790897460000,8.8],[1790897520000,8.8],[1790897580000,8.8],[1790897640000,8.8],[1790897700000,8.8],[1790897760000,8.8],[1790897820000,8.8],[1790897880000,8.8],[1790897940000,8.8],[1790898000000,8.8],[1790898060000,8.8],[1790898120000,8.8],[1790898180000,8.8],[1790898240000,8.7],[1790898300000,8.8],[1790898360000,8.8],[1790898420000,8.8],[1790898480000,8.8],[1790898540000,8.8],[1790898600000,8.8],[1790898660000,8.8],[1790898720000,8.8],[1790898780000,8.8],[1790898840000,8.9],[1790898900000,8.9],[1790898960000,8.9],[1790899020000,8.9],[1790899080000,8.9],[1790899140000,8.9],[1790899200000,8.9],[1790899260000,9.0],[1790899320000,9.0],[1790899380000,9.0],[1790899440000,9.0],[1790899500000,9.0],[1790899560000,9.0],[1790899620000,9.0],[1790899680000,9.0],[1790899740000,9.0],[1790899800000,8.9],[1790899860000,8.9],[1790899920000,8.9],[1790899980000,8.9],[1790900040000,8.9],[1790900100000,8.9],[1790900160000,8.8],[1790900220000,8.8],[1790900280000,8.8],[1790900340000,8.8],[1790900400000,8.8],[1790900460000,8.8],[1790900520000,8.8],[1790900580000,8.8],[1790900640000,8.8],[1790900700000,8.8],[1790900760000,8.8],[1790900820000,8.8],[1790900880000,8.9],[1790900940000,8.8],[1790901000000,8.9],[1790901060000,8.9],[1790901120000,8.9],[1790901180000,8.9],[1790901240000,8.9],[1790901300000,9.0],[1790901360000,9.0],[1790901420000,9.0],[1790901480000,9.0],[1790901540000,9.0],[1790901600000,9.0],[1790901660000,9.0],[1790901720000,8.9],[1790901780000,9.0],[1790901840000,9.0],[1790901900000,9.0],[1790901960000,9.0],[1790902020000,9.0],[1790902080000,9.0],[1790902140000,9.0],[1790902200000,9.0],[1790902260000,9.1],[1790902320000,9.1],[1790902380000,9.1],[1790902440000,9.2],[1790902500000,9.2],[1790902560000,9.2],[1790902620000,9.2],[1790902680000,9.2],[1790902740000,9.2],[1790902800000,9.2],[1790902860000,9.2],[1790902920000,9.2],[1790902980000,9.2],[1790903040000,9.2],[1790903100000,9.2],[1790903160000,9.2],[1790903220000,9.1],[1790903280000,9.1],[1790903340000,9.1],[1790903400000,9.1],[1790903460000,9.1],[1790903520000,9.1],[1790903580000,9.0],[1790903640000,9.0],[1790903700000,9.0],[1790903760000,9.0],[1790903820000,8.9],[1790903880000,8.9],[1790903940000,8.9],[1790904000000,8.8],[1790904060000,8.8],[1790904120000,8.8],[1790904180000,8.8],[1790904240000,8.8],[1790904300000,8.8],[1790904360000,8.7],[1790904420000,8.7],[1790904480000,8.7],[1790904540000,8.7],[1790904600000,8.7],[1790904660000,8.7],[1790904720000,8.7],[1790904780000,8.6],[1790904840000,8.6],[1790904900000,8.6],[1790904960000,8.6],[1790905020000,8.6],[1790905080000,8.6],[1790905140000,8.5],[1790905200000,8.5],[1790905260000,8.5],[1790905320000,8.5],[1790905380000,8.5],[1790905440000,8.5],[1790905500000,8.4],[1790905560000,8.4],[1790905620000,8.4],[1790905680000,8.3],[1790905740000,8.3],[1790905800000,8.3],[1790905860000,8.3],[1790905920000,8.2],[1790905980000,8.3],[1790906040000,8.2],[1790906100000,8.2],[1790906160000,8.2],[1790906220000,8.2],[1790906280000,8.2],[1790906340000,8.2],[1790906400000,8.1],[1790906460000,8.2],[1790906520000,8.1],[1790906580000,8.1],[1790906640000,8.1],[1790906700000,8.1],[1790906760000,8.1],[1790906820000,8.1],[1790906880000,8.1],[1790906940000,8.1],[1790907000000,8.1],[1790907060000,8.1],[1790907120000,8.1],[1790907180000,8.1],[1790907240000,8.2],[1790907300000,8.2],[1790907360000,8.2],[1790907420000,8.2],[1790907480000,8.2],[1790907540000,8.2],[1790907600000,8.2],[1790907660000,8.2],[1790907720000,8.2],[1790907780000,8.3],[1790907840000,8.2],[1790907900000,8.2],[1790907960000,8.2],[1790908020000,8.2],[1790908080000,8.2],[1790908140000,8.2],[1790908200000,8.2],[1790908260000,8.2],[1790908320000,8.2],[1790908380000,8.2],[1790908440000,8.2],[1790908500000,8.1],[1790908560000,8.1],[1790908620000,8.1],[1790908680000,8.1],[1790908740000,8.1],[1790908800000,8.1],[1790908860000,8.1],[1790908920000,8.1],[1790908980000,8.1],[1790909040000,8.1],[1790909100000,8.1],[1790909160000,8.1],[1790909220000,8.1],[1790909280000,8.1],[1790909340000,8.1],[1790909400000,8.1],[1790909460000,8.1],[1790909520000,8.1],[1790909580000,8.2],[1790909640000,8.1],[1790909700000,8.1],[1790909760000,8.1],[1790909820000,8.1],[1790909880000,8.1],[1790909940000,8.1],[1790910000000,8.2],[1790910060000,8.2],[1790910120000,8.2],[1790910180000,8.3],[1790910240000,8.3],[1790910300000,8.3],[1790910360000,8.3],[1790910420000,8.4],[1790910480000,8.4],[1790910540000,8.5],[1790910600000,8.5],[1790910660000,8.5],[1790910720000,8.6],[1790910780000,8.6],[1790910840000,8.6],[1790910900000,8.7],[1790910960000,8.7],[1790911020000,8.7],[1790911080000,8.7],[1790911140000,8.7],[1790911200000,8.8],[1790911260000,8.8],[1790911320000,8.8],[1790911380000,8.8],[1790911440000,8.8],[1790911500000,8.8],[1790911560000,8.9],[1790911620000,8.9],[1790911680000,8.9],[1790911740000,8.9],[1790911800000,8.9],[1790911860000,8.9],[1790911920000,9.0],[1790911980000,9.0],[1790912040000,9.0],[1790912100000,9.0],[1790912160000,9.0],[1790912220000,9.0],[1790912280000,9.1],[1790912340000,9.1],[1790912400000,9.1],[1790912460000,9.1],[1790912520000,9.1],[1790912580000,9.1],[1790912640000,9.1],[1790912700000,9.2],[1790912760000,9.2],[1790912820000,9.2],[1790912880000,9.3],[1790912940000,9.3],[1790913000000,9.3],[1790913060000,9.3],[1790913120000,9.3],[1790913180000,9.3],[1790913240000,9.3],[1790913300000,9.4],[1790913360000,9.4],[1790913420000,9.4],[1790913480000,9.4],[1790913540000,9.4],[1790913600000,9.4],[1790913660000,9.4],[1790913720000,9.4],[1790913780000,9.5],[1790913840000,9.4],[1790913900000,9.4],[1790913960000,9.5],[1790914020000,9.5],[1790914080000,9.5],[1790914140000,9.5],[1790914200000,9.5],[1790914260000,9.5],[1790914320000,9.5],[1790914380000,9.5],[1790914440000,9.6],[1790914500000,9.6],[1790914560000,9.6],[1790914620000,9.6],[1790914680000,9.6],[1790914740000,9.6],[1790914800000,9.6],[1790914860000,9.7],[1790914920000,9.6],[1790914980000,9.7],[1790915040000,9.7],[1790915100000,9.7],[1790915160000,9.7],[1790915220000,9.7],[1790915280000,9.7],[1790915340000,9.8],[1790915400000,9.8],[1790915460000,9.8],[1790915520000,9.8],[1790915580000,9.8],[1790915640000,9.9],[1790915700000,9.8],[1790915760000,9.9],[1790915820000,9.9],[1790915880000,9.9],[1790915940000,9.9],[1790916000000,9.9],[1790916060000,9.9],[1790916120000,10.0],[1790916180000,10.0],[1790916240000,10.0],[1790916300000,10.0],[1790916360000,10.1],[1790916420000,10.1],[1790916480000,10.1],[1790916540000,10.1],[1790916600000,10.2],[1790916660000,10.1],[1790916720000,10.2],[1790916780000,10.2],[1790916840000,10.2],[1790916900000,10.2],[1790916960000,10.2],[1790917020000,10.2],[1790917080000,10.2],[1790917140000,10.2],[1790917200000,10.2],[1790917260000,10.2],[1790917320000,10.2],[1790917380000,10.2],[1790917440000,10.2],[1790917500000,10.2],[1790917560000,10.2],[1790917620000,10.2],[1790917680000,10.2],[1790917740000,10.2],[1790917800000,10.2],[1790917860000,10.2],[1790917920000,10.2],[1790917980000,10.1],[1790918040000,10.1],[1790918100000,10.1],[1790918160000,10.1],[1790918220000,10.1],[1790918280000,10.1],[1790918340000,10.1],[1790918400000,10.1],[1790918460000,10.1],[1790918520000,10.1],[1790918580000,10.1],[1790918640000,10.1],[1790918700000,10.0],[1790918760000,10.0],[1790918820000,10.0],[1790918880000,10.0],[1790918940000,10.0],[1790919000000,10.0],[1790919060000,10.0],[1790919120000,9.9],[1790919180000,9.9],[1790919240000,9.9],[1790919300000,9.9],[1790919360000,9.9],[1790919420000,9.9],[1790919480000,9.9],[1790919540000,9.9],[1790919600000,9.9],[1790919660000,9.9],[1790919720000,9.9],[1790919780000,9.9],[1790919840000,9.9],[1790919900000,9.9],[1790919960000,9.8],[1790920020000,9.8],[1790920080000,9.8],[1790920140000,9.8],[1790920200000,9.8],[1790920260000,9.8],[1790920320000,9.8],[1790920380000,9.8],[1790920440000,9.8],[1790920500000,9.8],[1790920560000,9.8],[1790920620000,9.7],[1790920680000,9.7],[1790920740000,9.7],[1790920800000,9.7],[1790920860000,9.7],[1790920920000,9.7],[1790920980000,9.7],[1790921040000,9.7],[1790921100000,9.7],[1790921160000,9.7],[1790921220000,9.7],[1790921280000,9.6],[1790921340000,9.6],[1790921400000,9.6],[1790921460000,9.6],[1790921520000,9.6],[1790921580000,9.6],[1790921640000,9.6],[1790921700000,9.6],[1790921760000,9.6],[1790921820000,9.6],[1790921880000,9.6],[1790921940000,9.6],[1790922000000,9.6],[1790922060000,9.6],[1790922120000,9.6],[1790922180000,9.7],[1790922240000,9.7],[1790922300000,9.7],[1790922360000,9.7],[1790922420000,9.7],[1790922480000,9.7],[1790922540000,9.7],[1790922600000,9.7],[1790922660000,9.6],[1790922720000,9.7],[1790922780000,9.7],[1790922840000,9.7],[1790922900000,9.7],[1790922960000,9.7],[1790923020000,9.7],[1790923080000,9.7],[1790923140000,9.8],[1790923200000,9.8],[1790923260000,9.8],[1790923320000,9.8],[1790923380000,9.8],[1790923440000,9.8],[1790923500000,9.8],[1790923560000,9.8],[1790923620000,9.8],[1790923680000,9.8],[1790923740000,9.8],[1790923800000,9.9],[1790923860000,9.9],[1790923920000,9.9],[1790923980000,9.9],[1790924040000,9.9],[1790924100000,9.9],[1790924160000,10.0],[1790924220000,10.0],[1790924280000,10.0],[1790924340000,10.1],[1790924400000,10.1],[1790924460000,10.1],[1790924520000,10.2],[1790924580000,10.2],[1790924640000,10.2],[1790924700000,10.3],[1790924760000,10.3],[1790924820000,10.3],[1790924880000,10.4],[1790924940000,10.4],[1790925000000,10.5],[1790925060000,10.5],[1790925120000,10.5],[1790925180000,10.6],[1790925240000,10.6],[1790925300000,10.6],[1790925360000,10.6],[1790925420000,10.7],[1790925480000,10.7],[1790925540000,10.7],[1790925600000,10.7],[1790925660000,10.8],[1790925720000,10.8],[1790925780000,10.8],[1790925840000,10.8],[1790925900000,10.9],[1790925960000,10.9],[1790926020000,10.9],[1790926080000,11.0],[1790926140000,11.0],[1790926200000,11.0],[1790926260000,11.0],[1790926320000,11.1],[1790926380000,11.1],[1790926440000,11.1],[1790926500000,11.2],[1790926560000,11.2],[1790926620000,11.2],[1790926680000,11.2],[1790926740000,11.3],[1790926800000,11.3],[1790926860000,11.3],[1790926920000,11.4],[1790926980000,11.4],[1790927040000,11.4],[1790927100000,11.5],[1790927160000,11.5],[1790927220000,11.5],[1790927280000,11.6],[1790927340000,11.6],[1790927400000,11.6],[1790927460000,11.6],[1790927520000,11.7],[1790927580000,11.7],[1790927640000,11.7],[1790927700000,11.8],[1790927760000,11.8],[1790927820000,11.8],[1790927880000,11.9],[1790927940000,11.9],[1790928000000,11.9],[1790928060000,12.0],[1790928120000,12.0],[1790928180000,12.1],[1790928240000,12.1],[1790928300000,12.2],[1790928360000,12.2],[1790928420000,12.2],[1790928480000,12.2],[1790928540000,12.3],[1790928600000,12.3],[1790928660000,12.3],[1790928720000,12.4],[1790928780000,12.4],[1790928840000,12.5],[1790928900000,12.5],[1790928960000,12.6],[1790929020000,12.6],[1790929080000,12.7],[1790929140000,12.8],[1790929200000,12.8],[1790929260000,12.9],[1790929320000,12.9],[1790929380000,12.9],[1790929440000,13.0],[1790929500000,13.0],[1790929560000,13.1],[1790929620000,13.1],[1790929680000,13.2],[1790929740000,13.3],[1790929800000,13.3],[1790929860000,13.4],[1790929920000,13.4],[1790929980000,13.5],[1790930040000,13.5],[1790930100000,13.5],[1790930160000,13.6],[1790930220000,13.7],[1790930280000,13.7],[1790930340000,13.7],[1790930400000,13.7],[1790930460000,13.7],[1790930520000,13.8],[1790930580000,13.8],[1790930640000,13.8],[1790930700000,13.8],[1790930760000,13.8],[1790930820000,13.8],[1790930880000,13.9],[1790930940000,13.9],[1790931000000,13.9],[1790931060000,13.9],[1790931120000,13.9],[1790931180000,13.9],[1790931240000,13.9],[1790931300000,13.9],[1790931360000,13.9],[1790931420000,13.9],[1790931480000,13.9],[1790931540000,13.9],[1790931600000,13.9],[1790931660000,13.9],[1790931720000,14.0],[1790931780000,14.0],[1790931840000,14.0],[1790931900000,14.0],[1790931960000,14.0],[1790932020000,14.1],[1790932080000,14.1],[1790932140000,14.2],[1790932200000,14.3],[1790932260000,14.3],[1790932320000,14.3],[1790932380000,14.4],[1790932440000,14.5],[1790932500000,14.5],[1790932560000,14.6],[1790932620000,14.7],[1790932680000,14.7],[1790932740000,14.8],[1790932800000,14.9],[1790932860000,14.9],[1790932920000,15.0],[1790932980000,15.0],[1790933040000,15.1],[1790933100000,15.1],[1790933160000,15.1],[1790933220000,15.1],[1790933280000,15.1],[1790933340000,15.1],[1790933400000,15.1],[1790933460000,15.2],[1790933520000,15.2],[1790933580000,15.2],[1790933640000,15.1],[1790933700000,15.1],[1790933760000,15.1],[1790933820000,15.1],[1790933880000,15.1],[1790933940000,15.1],[1790934000000,15.1],[1790934060000,15.1],[1790934120000,15.1],[1790934180000,15.1],[1790934240000,15.1],[1790934300000,15.2],[1790934360000,15.2],[1790934420000,15.2],[1790934480000,15.2],[1790934540000,15.3],[1790934600000,15.3],[1790934660000,15.3],[1790934720000,15.4],[1790934780000,15.5],[1790934840000,15.5],[1790934900000,15.5],[1790934960000,15.7],[1790935020000,15.7],[1790935080000,15.8],[1790935140000,15.8],[1790935200000,15.8],[1790935260000,15.9],[1790935320000,16.0],[1790935380000,16.0],[1790935440000,16.1],[1790935500000,16.1],[1790935560000,16.2],[1790935620000,16.2],[1790935680000,16.3],[1790935740000,16.3],[1790935800000,16.3],[1790935860000,16.3],[1790935920000,16.4],[1790935980000,16.4],[1790936040000,16.5],[1790936100000,16.5],[1790936160000,16.5],[1790936220000,16.6],[1790936280000,16.6],[1790936340000,16.7],[1790936400000,16.8],[1790936460000,16.8],[1790936520000,16.9],[1790936580000,16.9],[1790936640000,17.0],[1790936700000,17.0],[1790936760000,17.0],[1790936820000,17.1],[1790936880000,17.1],[1790936940000,17.1],[1790937000000,17.2],[1790937060000,17.2],[1790937120000,17.2],[1790937180000,17.3],[1790937240000,17.3],[1790937300000,17.3],[1790937360000,17.4],[1790937420000,17.4],[1790937480000,17.5],[1790937540000,17.5],[1790937600000,17.6],[1790937660000,17.6],[1790937720000,17.7],[1790937780000,17.8],[1790937840000,17.9],[1790937900000,18.0],[1790937960000,18.0],[1790938020000,18.0],[1790938080000,18.1],[1790938140000,18.2],[1790938200000,18.2],[1790938260000,18.2],[1790938320000,18.3],[1790938380000,18.3],[1790938440000,18.4],[1790938500000,18.4],[1790938560000,18.4],[1790938620000,18.4],[1790938680000,18.4],[1790938740000,18.4],[1790938800000,18.4],[1790938860000,18.4],[1790938920000,18.5],[1790938980000,18.5],[1790939040000,18.5],[1790939100000,18.5],[1790939160000,18.5],[1790939220000,18.5],[1790939280000,18.5],[1790939340000,18.6],[1790939400000,18.6],[1790939460000,18.6],[1790939520000,18.7],[1790939580000,18.7],[1790939640000,18.7],[1790939700000,18.8],[1790939760000,18.9],[1790939820000,18.9],[1790939880000,19.0],[1790939940000,19.0],[1790940000000,19.1],[1790940060000,19.2],[1790940120000,19.2],[1790940180000,19.3],[1790940240000,19.3],[1790940300000,19.3],[1790940360000,19.4],[1790940420000,19.4],[1790940480000,19.4],[1790940540000,19.4],[1790940600000,19.3],[1790940660000,19.3],[1790940720000,19.3],[1790940780000,19.4],[1790940840000,19.3],[1790940900000,19.3],[1790940960000,19.3],[1790941020000,19.3],[1790941080000,19.3],[1790941140000,19.3],[1790941200000,19.3],[1790941260000,19.3],[1790941320000,19.3],[1790941380000,19.3],[1790941440000,19.3],[1790941500000,19.3],[1790941560000,19.3],[1790941620000,19.3],[1790941680000,19.3],[1790941740000,19.3],[1790941800000,19.3],[1790941860000,19.3],[1790941920000,19.3],[1790941980000,19.4],[1790942040000,19.4],[1790942100000,19.5],[1790942160000,19.6],[1790942220000,19.7],[1790942280000,19.8],[1790942340000,19.8],[1790942400000,19.9],[1790942460000,20.0],[1790942520000,20.1],[1790942580000,20.1],[1790942640000,20.2],[1790942700000,20.2],[1790942760000,20.2],[1790942820000,20.2],[1790942880000,20.3],[1790942940000,20.3],[1790943000000,20.3],[1790943060000,20.3],[1790943120000,20.3],[1790943180000,20.3],[1790943240000,20.4],[1790943300000,20.4],[1790943360000,20.4],[1790943420000,20.4],[1790943480000,20.4],[1790943540000,20.4],[1790943600000,20.4],[1790943660000,20.3],[1790943720000,20.3],[1790943780000,20.3],[1790943840000,20.3],[1790943900000,20.3],[1790943960000,20.3],[1790944020000,20.3],[1790944080000,20.3],[1790944140000,20.3],[1790944200000,20.3],[1790944260000,20.2],[1790944320000,20.3],[1790944380000,20.3],[1790944440000,20.4],[1790944500000,20.4],[1790944560000,20.4],[1790944620000,20.5],[1790944680000,20.5],[1790944740000,20.5],[1790944800000,20.5],[1790944860000,20.5],[1790944920000,20.5],[1790944980000,20.5],[1790945040000,20.4],[1790945100000,20.4],[1790945160000,20.4],[1790945220000,20.3],[1790945280000,20.3],[1790945340000,20.3],[1790945400000,20.2],[1790945460000,20.2],[1790945520000,20.2],[1790945580000,20.2],[1790945640000,20.2],[1790945700000,20.2],[1790945760000,20.2],[1790945820000,20.2],[1790945880000,20.2],[1790945940000,20.2],[1790946000000,20.3],[1790946060000,20.3],[1790946120000,20.4],[1790946180000,20.5],[1790946240000,20.5],[1790946300000,20.6],[1790946360000,20.7],[1790946420000,20.8],[1790946480000,20.8],[1790946540000,20.9],[1790946600000,21.0],[1790946660000,21.0],[1790946720000,21.0],[1790946780000,21.0],[1790946840000,20.9],[1790946900000,20.9],[1790946960000,20.9],[1790947020000,20.8],[1790947080000,20.8],[1790947140000,20.8],[1790947200000,20.8],[1790947260000,20.8],[1790947320000,20.7],[1790947380000,20.7],[1790947440000,20.6],[1790947500000,20.6],[1790947560000,20.6],[1790947620000,20.6],[1790947680000,20.6],[1790947740000,20.5],[1790947800000,20.5],[1790947860000,20.5],[1790947920000,20.5],[1790947980000,20.5],[1790948040000,20.4],[1790948100000,20.4],[1790948160000,20.4],[1790948220000,20.3],[1790948280000,20.3],[1790948340000,20.3],[1790948400000,20.3],[1790948460000,20.3],[1790948520000,20.3],[1790948580000,20.4],[1790948640000,20.4],[1790948700000,20.4],[1790948760000,20.4],[1790948820000,20.4],[1790948880000,20.4],[1790948940000,20.4],[1790949000000,20.4],[1790949060000,20.4],[1790949120000,20.4],[1790949180000,20.4],[1790949240000,20.4],[1790949300000,20.4],[1790949360000,20.4],[1790949420000,20.5],[1790949480000,20.5],[1790949540000,20.5],[1790949600000,20.5],[1790949660000,20.5],[1790949720000,20.5],[1790949780000,20.5],[1790949840000,20.5],[1790949900000,20.5],[1790949960000,20.5],[1790950020000,20.5],[1790950080000,20.5],[1790950140000,20.5],[1790950200000,20.5],[1790950260000,20.6],[1790950320000,20.6],[1790950380000,20.6],[1790950440000,20.6],[1790950500000,20.6],[1790950560000,20.5],[1790950620000,20.6],[1790950680000,20.6],[1790950740000,20.6],[1790950800000,20.6],[1790950860000,20.6],[1790950920000,20.6],[1790950980000,20.6],[1790951040000,20.7],[1790951100000,20.7],[1790951160000,20.7],[1790951220000,20.7],[1790951280000,20.7],[1790951340000,20.7],[1790951400000,20.7],[1790951460000,20.7],[1790951520000,20.7],[1790951580000,20.6],[1790951640000,20.7],[1790951700000,20.6],[1790951760000,20.7],[1790951820000,20.6],[1790951880000,20.6],[1790951940000,20.6],[1790952000000,20.5],[1790952060000,20.5],[1790952120000,20.6],[1790952180000,20.5],[1790952240000,20.5],[1790952300000,20.5],[1790952360000,20.5],[1790952420000,20.5],[1790952480000,20.5],[1790952540000,20.5],[1790952600000,20.5],[1790952660000,20.5],[1790952720000,20.5],[1790952780000,20.5],[1790952840000,20.5],[1790952900000,20.4],[1790952960000,20.4],[1790953020000,20.4],[1790953080000,20.3],[1790953140000,20.3],[1790953200000,20.2],[1790953260000,20.2],[1790953320000,20.2],[1790953380000,20.2],[1790953440000,20.2],[1790953500000,20.2],[1790953560000,20.2],[1790953620000,20.3],[1790953680000,20.3],[1790953740000,20.3],[1790953800000,20.3],[1790953860000,20.3],[1790953920000,20.3],[1790953980000,20.3],[1790954040000,20.2],[1790954100000,20.2],[1790954160000,20.2],[1790954220000,20.2],[1790954280000,20.2],[1790954340000,20.2],[1790954400000,20.3],[1790954460000,20.2],[1790954520000,20.3],[1790954580000,20.3],[1790954640000,20.4],[1790954700000,20.3],[1790954760000,20.4],[1790954820000,20.3],[1790954880000,20.3],[1790954940000,20.3],[1790955000000,20.3],[1790955060000,20.3],[1790955120000,20.3],[1790955180000,20.3],[1790955240000,20.4],[1790955300000,20.3],[1790955360000,20.3],[1790955420000,20.3],[1790955480000,20.3],[1790955540000,20.3],[1790955600000,20.3],[1790955660000,20.3],[1790955720000,20.3],[1790955780000,20.3],[1790955840000,20.3],[1790955900000,20.3],[1790955960000,20.3],[1790956020000,20.3],[1790956080000,20.3],[1790956140000,20.3],[1790956200000,20.3],[1790956260000,20.3],[1790956320000,20.3],[1790956380000,20.3],[1790956440000,20.3],[1790956500000,20.2],[1790956560000,20.2],[1790956620000,20.2],[1790956680000,20.2],[1790956740000,20.2],[1790956800000,20.1],[1790956860000,20.1],[1790956920000,20.1],[1790956980000,20.1],[1790957040000,20.1],[1790957100000,20.1],[1790957160000,20.1],[1790957220000,20.1],[1790957280000,20.1],[1790957340000,20.1],[1790957400000,20.1],[1790957460000,20.1],[1790957520000,20.1],[1790957580000,20.0],[1790957640000,20.0],[1790957700000,20.0],[1790957760000,19.9],[1790957820000,19.9],[1790957880000,19.9],[1790957940000,19.9],[1790958000000,19.8],[1790958060000,19.8],[1790958120000,19.8],[1790958180000,19.7],[1790958240000,19.7],[1790958300000,19.7],[1790958360000,19.6],[1790958420000,19.6],[1790958480000,19.6],[1790958540000,19.6],[1790958600000,19.6],[1790958660000,19.5],[1790958720000,19.5],[1790958780000,19.5],[1790958840000,19.5],[1790958900000,19.4],[1790958960000,19.4],[1790959020000,19.4],[1790959080000,19.4],[1790959140000,19.4],[1790959200000,19.4],[1790959260000,19.4],[1790959320000,19.3],[1790959380000,19.3],[1790959440000,19.3],[1790959500000,19.3],[1790959560000,19.3],[1790959620000,19.3],[1790959680000,19.3],[1790959740000,19.2],[1790959800000,19.2],[1790959860000,19.2],[1790959920000,19.2],[1790959980000,19.2],[1790960040000,19.2],[1790960100000,19.1],[1790960160000,19.1],[1790960220000,19.1],[1790960280000,19.1],[1790960340000,19.1],[1790960400000,19.1],[1790960460000,19.0],[1790960520000,19.0],[1790960580000,19.0],[1790960640000,19.0],[1790960700000,19.0],[1790960760000,19.0],[1790960820000,19.0],[1790960880000,18.9],[1790960940000,18.9],[1790961000000,18.9],[1790961060000,18.9],[1790961120000,18.9],[1790961180000,18.8],[1790961240000,18.8],[1790961300000,18.8],[1790961360000,18.7],[1790961420000,18.7],[1790961480000,18.7],[1790961540000,18.7],[1790961600000,18.7],[1790961660000,18.6],[1790961720000,18.6],[1790961780000,18.6],[1790961840000,18.6],[1790961900000,18.6],[1790961960000,18.5],[1790962020000,18.5],[1790962080000,18.5],[1790962140000,18.5],[1790962200000,18.5],[1790962260000,18.4],[1790962320000,18.4],[1790962380000,18.4],[1790962440000,18.4],[1790962500000,18.3],[1790962560000,18.3],[1790962620000,18.3],[1790962680000,18.2],[1790962740000,18.2],[1790962800000,18.2],[1790962860000,18.2],[1790962920000,18.2],[1790962980000,18.1],[1790963040000,18.1],[1790963100000,18.1],[1790963160000,18.1],[1790963220000,18.1],[1790963280000,18.1],[1790963340000,18.0],[1790963400000,18.0],[1790963460000,18.0],[1790963520000,18.0],[1790963580000,17.9],[1790963640000,17.9],[1790963700000,17.9],[1790963760000,17.9],[1790963820000,17.8],[1790963880000,17.8],[1790963940000,17.8],[1790964000000,17.8],[1790964060000,17.7],[1790964120000,17.7],[1790964180000,17.7],[1790964240000,17.7],[1790964300000,17.6],[1790964360000,17.6],[1790964420000,17.6],[1790964480000,17.5],[1790964540000,17.5],[1790964600000,17.5],[1790964660000,17.4],[1790964720000,17.4],[1790964780000,17.4],[1790964840000,17.3],[1790964900000,17.3],[1790964960000,17.3],[1790965020000,17.3],[1790965080000,17.2],[1790965140000,17.2],[1790965200000,17.2],[1790965260000,17.1],[1790965320000,17.1],[1790965380000,17.1],[1790965440000,17.0],[1790965500000,17.0],[1790965560000,16.9],[1790965620000,16.9],[1790965680000,16.9],[1790965740000,16.8],[1790965800000,16.8],[1790965860000,16.8],[1790965920000,16.8],[1790965980000,16.8],[1790966040000,16.7],[1790966100000,16.7],[1790966160000,16.7],[1790966220000,16.6],[1790966280000,16.7],[1790966340000,16.6],[1790966400000,16.6],[1790966460000,16.6],[1790966520000,16.6],[1790966580000,16.5],[1790966640000,16.5],[1790966700000,16.5],[1790966760000,16.5],[1790966820000,16.5],[1790966880000,16.5],[1790966940000,16.5],[1790967000000,16.5],[1790967060000,16.4],[1790967120000,16.4],[1790967180000,16.4],[1790967240000,16.4],[1790967300000,16.4],[1790967360000,16.4],[1790967420000,16.4],[1790967480000,16.4],[1790967540000,16.3],[1790967600000,16.4],[1790967660000,16.3],[1790967720000,16.3],[1790967780000,16.3],[1790967840000,16.3],[1790967900000,16.3],[1790967960000,16.3],[1790968020000,16.3],[1790968080000,16.3],[1790968140000,16.2],[1790968200000,16.2],[1790968260000,16.2],[1790968320000,16.2],[1790968380000,16.2],[1790968440000,16.2],[1790968500000,16.1],[1790968560000,16.1],[1790968620000,16.1],[1790968680000,16.1],[1790968740000,16.1],[1790968800000,16.1],[1790968860000,16.1],[1790968920000,16.0],[1790968980000,16.0],[1790969040000,16.0],[1790969100000,16.0],[1790969160000,16.0],[1790969220000,15.9],[1790969280000,15.9],[1790969340000,15.9],[1790969400000,15.9],[1790969460000,15.9],[1790969520000,15.9],[1790969580000,15.9],[1790969640000,15.8],[1790969700000,15.8],[1790969760000,15.8],[1790969820000,15.8],[1790969880000,15.8],[1790969940000,15.8],[1790970000000,15.7],[1790970060000,15.7],[1790970120000,15.7],[1790970180000,15.7],[1790970240000,15.7],[1790970300000,15.6],[1790970360000,15.6],[1790970420000,15.6],[1790970480000,15.6],[1790970540000,15.6],[1790970600000,15.6],[1790970660000,15.5],[1790970720000,15.5],[1790970780000,15.5],[1790970840000,15.5],[1790970900000,15.5],[1790970960000,15.4],[1790971020000,15.5],[1790971080000,15.4],[1790971140000,15.4],[1790971200000,15.4],[1790971260000,15.4],[1790971320000,15.4],[1790971380000,15.4],[1790971440000,15.3],[1790971500000,15.4],[1790971560000,15.3],[1790971620000,15.3],[1790971680000,15.3],[1790971740000,15.3],[1790971800000,15.3],[1790971860000,15.3],[1790971920000,15.3],[1790971980000,15.3],[1790972040000,15.3],[1790972100000,15.3],[1790972160000,15.3],[1790972220000,15.2],[1790972280000,15.3],[1790972340000,15.3],[1790972400000,15.2],[1790972460000,15.2],[1790972520000,15.3],[1790972580000,15.3],[1790972640000,15.3],[1790972700000,15.2],[1790972760000,15.2],[1790972820000,15.2],[1790972880000,15.2],[1790972940000,15.2],[1790973000000,15.3],[1790973060000,15.2],[1790973120000,15.2],[1790973180000,15.2],[1790973240000,15.2],[1790973300000,15.2],[1790973360000,15.2],[1790973420000,15.2],[1790973480000,15.2],[1790973540000,15.2],[1790973600000,15.2],[1790973660000,15.2],[1790973720000,15.2],[1790973780000,15.1],[1790973840000,15.1],[1790973900000,15.1],[1790973960000,15.1],[1790974020000,15.1],[1790974080000,15.1],[1790974140000,15.1],[1790974200000,15.1],[1790974260000,15.1],[1790974320000,15.1],[1790974380000,15.1],[1790974440000,15.1],[1790974500000,15.1],[1790974560000,15.1],[1790974620000,15.0],[1790974680000,15.0],[1790974740000,15.0],[1790974800000,15.0],[1790974860000,15.0],[1790974920000,15.0],[1790974980000,15.0],[1790975040000,14.9],[1790975100000,14.9],[1790975160000,14.9],[1790975220000,14.9],[1790975280000,14.9],[1790975340000,14.9],[1790975400000,14.9],[1790975460000,14.9],[1790975520000,14.9],[1790975580000,14.9],[1790975640000,14.8],[1790975700000,14.8],[1790975760000,14.8],[1790975820000,14.8],[1790975880000,14.8],[1790975940000,14.8],[1790976000000,14.8],[1790976060000,14.8],[1790976120000,14.7],[1790976180000,14.7],[1790976240000,14.7],[1790976300000,14.7],[1790976360000,14.7],[1790976420000,14.7],[1790976480000,14.7],[1790976540000,14.7],[1790976600000,14.7],[1790976660000,14.7],[1790976720000,14.6],[1790976780000,14.6],[1790976840000,14.6],[1790976900000,14.6],[1790976960000,14.6],[1790977020000,14.6],[1790977080000,14.6],[1790977140000,14.6],[1790977200000,14.6],[1790977260000,14.6],[1790977320000,14.6],[1790977380000,14.6],[1790977440000,14.6],[1790977500000,14.6],[1790977560000,14.6],[1790977620000,14.5],[1790977680000,14.5],[1790977740000,14.5],[1790977800000,14.5],[1790977860000,14.5],[1790977920000,14.5],[1790977980000,14.5],[1790978040000,14.5],[1790978100000,14.5],[1790978160000,14.5],[1790978220000,14.5],[1790978280000,14.5],[1790978340000,14.5],[1790978400000,14.5],[1790978460000,14.5],[1790978520000,14.5],[1790978580000,14.5],[1790978640000,14.5],[1790978700000,14.5],[1790978760000,14.4],[1790978820000,14.4],[1790978880000,14.4],[1790978940000,14.4],[1790979000000,14.4],[1790979060000,14.4],[1790979120000,14.4],[1790979180000,14.4],[1790979240000,14.3],[1790979300000,14.3],[1790979360000,14.3],[1790979420000,14.3],[1790979480000,14.3],[1790979540000,14.3],[1790979600000,14.3],[1790979660000,14.3],[1790979720000,14.2],[1790979780000,14.2],[1790979840000,14.2],[1790979900000,14.2],[1790979960000,14.2],[1790980020000,14.2],[1790980080000,14.2],[1790980140000,14.2],[1790980200000,14.1],[1790980260000,14.1],[1790980320000,14.1],[1790980380000,14.1],[1790980440000,14.1],[1790980500000,14.1],[1790980560000,14.1],[1790980620000,14.1],[1790980680000,14.1],[1790980740000,14.1],[1790980800000,14.1],[1790980860000,14.1],[1790980920000,14.0],[1790980980000,14.0],[1790981040000,14.0],[1790981100000,14.0],[1790981160000,14.0],[1790981220000,14.0],[1790981280000,14.0],[1790981340000,14.0],[1790981400000,14.0],[1790981460000,14.0],[1790981520000,14.0],[1790981580000,13.9],[1790981640000,13.9],[1790981700000,13.9],[1790981760000,13.9],[1790981820000,13.9],[1790981880000,13.8],[1790981940000,13.8],[1790982000000,13.8],[1790982060000,13.8],[1790982120000,13.8],[1790982180000,13.8],[1790982240000,13.8],[1790982300000,13.8],[1790982360000,13.8],[1790982420000,13.8],[1790982480000,13.8],[1790982540000,13.8],[1790982600000,13.7],[1790982660000,13.8],[1790982720000,13.7],[1790982780000,13.7],[1790982840000,13.7],[1790982900000,13.7],[1790982960000,13.7],[1790983020000,13.7],[1790983080000,13.7],[1790983140000,13.7],[1790983200000,13.7],[1790983260000,13.7],[1790983320000,13.6],[1790983380000,13.6],[1790983440000,13.6],[1790983500000,13.6],[1790983560000,13.6],[1790983620000,13.6],[1790983680000,13.6],[1790983740000,13.5],[1790983800000,13.6],[1790983860000,13.5],[1790983920000,13.5],[1790983980000,13.5],[1790984040000,13.5],[1790984100000,13.5],[1790984160000,13.5],[1790984220000,13.5],[1790984280000,13.5],[1790984340000,13.5],[1790984400000,13.5],[1790984460000,13.5],[1790984520000,13.5],[1790984580000,13.4],[1790984640000,13.4],[1790984700000,13.5],[1790984760000,13.4],[1790984820000,13.4],[1790984880000,13.4],[1790984940000,13.4],[1790985000000,13.4],[1790985060000,13.4],[1790985120000,13.4],[1790985180000,13.4],[1790985240000,13.4],[1790985300000,13.4],[1790985360000,13.4],[1790985420000,13.4],[1790985480000,13.4],[1790985540000,13.4],[1790985600000,13.4],[1790985660000,13.4],[1790985720000,13.4],[1790985780000,13.4],[1790985840000,13.3],[1790985900000,13.3],[1790985960000,13.3],[1790986020000,13.3],[1790986080000,13.3],[1790986140000,13.3],[1790986200000,13.3],[1790986260000,13.3],[1790986320000,13.3],[1790986380000,13.2],[1790986440000,13.2],[1790986500000,13.2],[1790986560000,13.2],[1790986620000,13.2],[1790986680000,13.2],[1790986740000,13.2],[1790986800000,13.2],[1790986860000,13.2],[1790986920000,13.2],[1790986980000,13.1],[1790987040000,13.2],[1790987100000,13.1],[1790987160000,13.1],[1790987220000,13.1],[1790987280000,13.1],[1790987340000,13.1],[1790987400000,13.1],[1790987460000,13.1],[1790987520000,13.1],[1790987580000,13.1],[1790987640000,13.1],[1790987700000,13.1],[1790987760000,13.1],[1790987820000,13.0],[1790987880000,13.0],[1790987940000,13.1],[1790988000000,13.0],[1790988060000,13.0],[1790988120000,13.1],[1790988180000,13.0],[1790988240000,13.0],[1790988300000,13.0],[1790988360000,13.0],[1790988420000,13.0],[1790988480000,13.0],[1790988540000,13.0],[1790988600000,13.0],[1790988660000,13.0],[1790988720000,13.0],[1790988780000,13.0],[1790988840000,13.0],[1790988900000,13.0],[1790988960000,13.0],[1790989020000,13.0],[1790989080000,13.0],[1790989140000,13.0],[1790989200000,13.0],[1790989260000,13.0],[1790989320000,13.0],[1790989380000,13.0],[1790989440000,13.1],[1790989500000,13.0],[1790989560000,13.0],[1790989620000,13.0],[1790989680000,13.0],[1790989740000,13.0],[1790989800000,13.0],[1790989860000,13.0],[1790989920000,13.0],[1790989980000,13.1],[1790990040000,13.1],[1790990100000,13.1],[1790990160000,13.1],[1790990220000,13.1],[1790990280000,13.1],[1790990340000,13.1],[1790990400000,13.1],[1790990460000,13.0],[1790990520000,13.0],[1790990580000,13.1],[1790990640000,13.0],[1790990700000,13.0],[1790990760000,13.0],[1790990820000,13.0],[1790990880000,13.0],[1790990940000,13.0],[1790991000000,13.0],[1790991060000,13.0],[1790991120000,13.0],[1790991180000,12.9],[1790991240000,12.9],[1790991300000,12.9],[1790991360000,12.9],[1790991420000,12.9],[1790991480000,12.9],[1790991540000,12.9],[1790991600000,12.8],[1790991660000,12.8],[1790991720000,12.8],[1790991780000,12.8],[1790991840000,12.8],[1790991900000,12.8],[1790991960000,12.8],[1790992020000,12.8],[1790992080000,12.8],[1790992140000,12.8],[1790992200000,12.8],[1790992260000,12.8],[1790992320000,12.7],[1790992380000,12.7],[1790992440000,12.7],[1790992500000,12.7],[1790992560000,12.7],[1790992620000,12.7],[1790992680000,12.7],[1790992740000,12.7],[1790992800000,12.6],[1790992860000,12.6],[1790992920000,12.6],[1790992980000,12.6],[1790993040000,12.6],[1790993100000,12.6],[1790993160000,12.6],[1790993220000,12.6],[1790993280000,12.6],[1790993340000,12.6],[1790993400000,12.6],[1790993460000,12.6],[1790993520000,12.5],[1790993580000,12.5],[1790993640000,12.5],[1790993700000,12.5],[1790993760000,12.5],[1790993820000,12.5],[1790993880000,12.5],[1790993940000,12.5],[1790994000000,12.5],[1790994060000,12.5],[1790994120000,12.5],[1790994180000,12.5],[1790994240000,12.5],[1790994300000,12.5],[1790994360000,12.5],[1790994420000,12.6],[1790994480000,12.6],[1790994540000,12.6],[1790994600000,12.6],[1790994660000,12.6],[1790994720000,12.6],[1790994780000,12.6],[1790994840000,12.6],[1790994900000,12.6],[1790994960000,12.7],[1790995020000,12.7],[1790995080000,12.7],[1790995140000,12.7],[1790995200000,12.7],[1790995260000,12.7],[1790995320000,12.7],[1790995380000,12.8],[1790995440000,12.8],[1790995500000,12.8],[1790995560000,12.8],[1790995620000,12.8],[1790995680000,12.8],[1790995740000,12.8],[1790995800000,12.9],[1790995860000,12.9],[1790995920000,12.9],[1790995980000,12.9],[1790996040000,12.9],[1790996100000,12.9],[1790996160000,12.9],[1790996220000,12.9],[1790996280000,12.9],[1790996340000,13.0],[1790996400000,13.0],[1790996460000,13.0],[1790996520000,13.0],[1790996580000,13.0],[1790996640000,13.0],[1790996700000,13.0],[1790996760000,13.0],[1790996820000,13.0],[1790996880000,13.0],[1790996940000,13.0],[1790997000000,13.0],[1790997060000,13.0],[1790997120000,13.0],[1790997180000,13.0],[1790997240000,13.0],[1790997300000,13.0],[1790997360000,13.0],[1790997420000,13.0],[1790997480000,13.0],[1790997540000,13.1],[1790997600000,13.0],[1790997660000,13.0],[1790997720000,13.0],[1790997780000,13.0],[1790997840000,13.0],[1790997900000,13.0],[1790997960000,13.0],[1790998020000,13.1],[1790998080000,13.1],[1790998140000,13.1],[1790998200000,13.1],[1790998260000,13.1],[1790998320000,13.1],[1790998380000,13.1],[1790998440000,13.1],[1790998500000,13.1],[1790998560000,13.1],[1790998620000,13.1],[1790998680000,13.1],[1790998740000,13.1],[1790998800000,13.1],[1790998860000,13.1],[1790998920000,13.1],[1790998980000,13.2],[1790999040000,13.1],[1790999100000,13.2],[1790999160000,13.2],[1790999220000,13.2],[1790999280000,13.2],[1790999340000,13.2],[1790999400000,13.2],[1790999460000,13.2],[1790999520000,13.2],[1790999580000,13.2],[1790999640000,13.2],[1790999700000,13.2],[1790999760000,13.2],[1790999820000,13.2],[1790999880000,13.2],[1790999940000,13.3],[1791000000000,13.2],[1791000060000,13.3],[1791000120000,13.3],[1791000180000,13.3],[1791000240000,13.3],[1791000300000,13.3],[1791000360000,13.3],[1791000420000,13.3],[1791000480000,13.3],[1791000540000,13.3],[1791000600000,13.3],[1791000660000,13.3],[1791000720000,13.3],[1791000780000,13.4],[1791000840000,13.4],[1791000900000,13.3],[1791000960000,13.4],[1791001020000,13.4],[1791001080000,13.4],[1791001140000,13.4],[1791001200000,13.4],[1791001260000,13.4],[1791001320000,13.4],[1791001380000,13.4],[1791001440000,13.4],[1791001500000,13.4],[1791001560000,13.4],[1791001620000,13.4],[1791001680000,13.4],[1791001740000,13.4],[1791001800000,13.4],[1791001860000,13.4],[1791001920000,13.4],[1791001980000,13.4],[1791002040000,13.4],[1791002100000,13.4],[1791002160000,13.4],[1791002220000,13.4],[1791002280000,13.4],[1791002340000,13.4],[1791002400000,13.4],[1791002460000,13.4],[1791002520000,13.4],[1791002580000,13.5],[1791002640000,13.5],[1791002700000,13.4],[1791002760000,13.5],[1791002820000,13.5],[1791002880000,13.4],[1791002940000,13.5],[1791003000000,13.5],[1791003060000,13.5],[1791003120000,13.5],[1791003180000,13.4],[1791003240000,13.4],[1791003300000,13.4],[1791003360000,13.4],[1791003420000,13.4],[1791003480000,13.4],[1791003540000,13.4],[1791003600000,13.4],[1791003660000,13.3],[1791003720000,13.3],[1791003780000,13.3],[1791003840000,13.3],[1791003900000,13.3],[1791003960000,13.3],[1791004020000,13.3],[1791004080000,13.3],[1791004140000,13.3],[1791004200000,13.3],[1791004260000,13.3],[1791004320000,13.3],[1791004380000,13.3],[1791004440000,13.3],[1791004500000,13.3],[1791004560000,13.3],[1791004620000,13.3],[1791004680000,13.3],[1791004740000,13.3],[1791004800000,13.3],[1791004860000,13.3],[1791004920000,13.3],[1791004980000,13.3],[1791005040000,13.3],[1791005100000,13.3],[1791005160000,13.3],[1791005220000,13.3],[1791005280000,13.3],[1791005340000,13.3],[1791005400000,13.3],[1791005460000,13.3],[1791005520000,13.3],[1791005580000,13.3],[1791005640000,13.3],[1791005700000,13.3],[1791005760000,13.3],[1791005820000,13.3],[1791005880000,13.3],[1791005940000,13.3],[1791006000000,13.3],[1791006060000,13.3],[1791006120000,13.3],[1791006180000,13.3],[1791006240000,13.3],[1791006300000,13.3],[1791006360000,13.3],[1791006420000,13.3],[1791006480000,13.3],[1791006540000,13.3],[1791006600000,13.3],[1791006660000,13.3],[1791006720000,13.3],[1791006780000,13.3],[1791006840000,13.3],[1791006900000,13.3],[1791006960000,13.3],[1791007020000,13.3],[1791007080000,13.3],[1791007140000,13.3],[1791007200000,13.3],[1791007260000,13.3],[1791007320000,13.3],[1791007380000,13.3],[1791007440000,13.3],[1791007500000,13.2],[1791007560000,13.2],[1791007620000,13.2],[1791007680000,13.2],[1791007740000,13.2],[1791007800000,13.1],[1791007860000,13.1],[1791007920000,13.1],[1791007980000,13.1],[1791008040000,13.1],[1791008100000,13.1],[1791008160000,13.0],[1791008220000,13.0],[1791008280000,13.0],[1791008340000,12.9],[1791008400000,12.9],[1791008460000,12.9],[1791008520000,12.9],[1791008580000,12.8],[1791008640000,12.8],[1791008700000,12.8],[1791008760000,12.8],[1791008820000,12.8],[1791008880000,12.8],[1791008940000,12.8],[1791009000000,12.7],[1791009060000,12.7],[1791009120000,12.7],[1791009180000,12.7],[1791009240000,12.7],[1791009300000,12.7],[1791009360000,12.7],[1791009420000,12.7],[1791009480000,12.6],[1791009540000,12.6],[1791009600000,12.6],[1791009660000,12.6],[1791009720000,12.6],[1791009780000,12.6],[1791009840000,12.6],[1791009900000,12.6],[1791009960000,12.5],[1791010020000,12.5],[1791010080000,12.5],[1791010140000,12.5],[1791010200000,12.5],[1791010260000,12.5],[1791010320000,12.4],[1791010380000,12.5],[1791010440000,12.4],[1791010500000,12.4],[1791010560000,12.4],[1791010620000,12.4],[1791010680000,12.4],[1791010740000,12.4],[1791010800000,12.4],[1791010860000,12.4],[1791010920000,12.4],[1791010980000,12.4],[1791011040000,12.4],[1791011100000,12.4],[1791011160000,12.4],[1791011220000,12.4],[1791011280000,12.4],[1791011340000,12.4],[1791011400000,12.4],[1791011460000,12.4],[1791011520000,12.4],[1791011580000,12.4],[1791011640000,12.4],[1791011700000,12.5],[1791011760000,12.5],[1791011820000,12.5],[1791011880000,12.5],[1791011940000,12.5],[1791012000000,12.5],[1791012060000,12.5],[1791012120000,12.5],[1791012180000,12.5],[1791012240000,12.6],[1791012300000,12.6],[1791012360000,12.6],[1791012420000,12.6],[1791012480000,12.6],[1791012540000,12.6],[1791012600000,12.6],[1791012660000,12.6],[1791012720000,12.7],[1791012780000,12.7],[1791012840000,12.7],[1791012900000,12.7],[1791012960000,12.7],[1791013020000,12.7],[1791013080000,12.8],[1791013140000,12.8],[1791013200000,12.8],[1791013260000,12.8],[1791013320000,12.9],[1791013380000,12.9],[1791013440000,12.9],[1791013500000,13.0],[1791013560000,13.0],[1791013620000,13.0],[1791013680000,13.1],[1791013740000,13.1],[1791013800000,13.1],[1791013860000,13.1],[1791013920000,13.2],[1791013980000,13.2],[1791014040000,13.2],[1791014100000,13.2],[1791014160000,13.2],[1791014220000,13.3],[1791014280000,13.3],[1791014340000,13.3],[1791014400000,13.3],[1791014460000,13.4],[1791014520000,13.4],[1791014580000,13.4],[1791014640000,13.4],[1791014700000,13.5],[1791014760000,13.5],[1791014820000,13.5],[1791014880000,13.5],[1791014940000,13.5],[1791015000000,13.6],[1791015060000,13.6],[1791015120000,13.6],[1791015180000,13.7],[1791015240000,13.7],[1791015300000,13.7],[1791015360000,13.8],[1791015420000,13.8],[1791015480000,13.8],[1791015540000,13.9],[1791015600000,13.9],[1791015660000,13.9],[1791015720000,13.9],[1791015780000,13.9],[1791015840000,13.9],[1791015900000,14.0],[1791015960000,14.0],[1791016020000,14.0],[1791016080000,14.0],[1791016140000,14.0],[1791016200000,14.1],[1791016260000,14.1],[1791016320000,14.1],[1791016380000,14.2],[1791016440000,14.1],[1791016500000,14.2],[1791016560000,14.2],[1791016620000,14.3],[1791016680000,14.3],[1791016740000,14.3],[1791016800000,14.3],[1791016860000,14.3],[1791016920000,14.3],[1791016980000,14.3],[1791017040000,14.4],[1791017100000,14.4],[1791017160000,14.4],[1791017220000,14.4],[1791017280000,14.4],[1791017340000,14.5],[1791017400000,14.5],[1791017460000,14.5],[1791017520000,14.5],[1791017580000,14.6],[1791017640000,14.6],[1791017700000,14.6],[1791017760000,14.5],[1791017820000,14.6],[1791017880000,14.6],[1791017940000,14.6],[1791018000000,14.6],[1791018060000,14.7],[1791018120000,14.7],[1791018180000,14.7],[1791018240000,14.7],[1791018300000,14.8],[1791018360000,14.8],[1791018420000,14.8],[1791018480000,14.9],[1791018540000,14.9],[1791018600000,14.9],[1791018660000,14.9],[1791018720000,14.9],[1791018780000,14.9],[1791018840000,15.0],[1791018900000,15.0],[1791018960000,14.9],[1791019020000,15.0],[1791019080000,14.9],[1791019140000,15.0],[1791019200000,14.9],[1791019260000,15.0],[1791019320000,15.0],[1791019380000,15.0],[1791019440000,15.0],[1791019500000,15.0],[1791019560000,15.0],[1791019620000,15.0],[1791019680000,15.0],[1791019740000,15.0],[1791019800000,15.1],[1791019860000,15.1],[1791019920000,15.1],[1791019980000,15.1],[1791020040000,15.1],[1791020100000,15.1],[1791020160000,15.1],[1791020220000,15.1],[1791020280000,15.2],[1791020340000,15.2],[1791020400000,15.2],[1791020460000,15.2],[1791020520000,15.2],[1791020580000,15.3],[1791020640000,15.3],[1791020700000,15.3],[1791020760000,15.4],[1791020820000,15.4],[1791020880000,15.4],[1791020940000,15.4],[1791021000000,15.5],[1791021060000,15.5],[1791021120000,15.5],[1791021180000,15.6],[1791021240000,15.6],[1791021300000,15.7],[1791021360000,15.7],[1791021420000,15.7],[1791021480000,15.7],[1791021540000,15.8],[1791021600000,15.8],[1791021660000,15.9],[1791021720000,15.9],[1791021780000,16.0],[1791021840000,15.9],[1791021900000,15.9],[1791021960000,15.9],[1791022020000,15.9],[1791022080000,15.8],[1791022140000,15.8],[1791022200000,15.8],[1791022260000,15.8],[1791022320000,15.8],[1791022380000,15.7],[1791022440000,15.7],[1791022500000,15.7],[1791022560000,15.7],[1791022620000,15.7],[1791022680000,15.7],[1791022740000,15.7],[1791022800000,15.7],[1791022860000,15.7],[1791022920000,15.6],[1791022980000,15.6],[1791023040000,15.6],[1791023100000,15.6],[1791023160000,15.7],[1791023220000,15.7],[1791023280000,15.7],[1791023340000,15.7],[1791023400000,15.7],[1791023460000,15.7],[1791023520000,15.7],[1791023580000,15.7],[1791023640000,15.7],[1791023700000,15.7],[1791023760000,15.7],[1791023820000,15.7],[1791023880000,15.7],[1791023940000,15.8],[1791024000000,15.8],[1791024060000,15.8],[1791024120000,15.8],[1791024180000,15.8],[1791024240000,15.9],[1791024300000,15.9],[1791024360000,16.0],[1791024420000,16.0],[1791024480000,16.0],[1791024540000,16.0],[1791024600000,16.0],[1791024660000,16.0],[1791024720000,16.0],[1791024780000,16.0],[1791024840000,15.9],[1791024900000,15.8],[1791024960000,15.8],[1791025020000,15.8],[1791025080000,15.7],[1791025140000,15.7],[1791025200000,15.7],[1791025260000,15.7],[1791025320000,15.7],[1791025380000,15.7],[1791025440000,15.7],[1791025500000,15.7],[1791025560000,15.7],[1791025620000,15.7],[1791025680000,15.8],[1791025740000,15.8],[1791025800000,15.8],[1791025860000,15.9],[1791025920000,15.9],[1791025980000,15.9],[1791026040000,15.9],[1791026100000,16.0],[1791026160000,16.0],[1791026220000,16.0],[1791026280000,16.0],[1791026340000,16.0],[1791026400000,16.0],[1791026460000,16.0],[1791026520000,16.0],[1791026580000,15.9],[1791026640000,15.9],[1791026700000,15.9],[1791026760000,15.8],[1791026820000,15.8],[1791026880000,15.8],[1791026940000,15.8],[1791027000000,15.7],[1791027060000,15.7],[1791027120000,15.8],[1791027180000,15.8],[1791027240000,15.8],[1791027300000,15.8],[1791027360000,15.8],[1791027420000,15.8],[1791027480000,15.9],[1791027540000,15.9],[1791027600000,15.9],[1791027660000,15.9],[1791027720000,16.0],[1791027780000,16.0],[1791027840000,16.1],[1791027900000,16.1],[1791027960000,16.1],[1791028020000,16.1],[1791028080000,16.2],[1791028140000,16.2],[1791028200000,16.3],[1791028260000,16.3],[1791028320000,16.3],[1791028380000,16.3],[1791028440000,16.4],[1791028500000,16.4],[1791028560000,16.4],[1791028620000,16.4],[1791028680000,16.4],[1791028740000,16.4],[1791028800000,16.4],[1791028860000,16.4],[1791028920000,16.4],[1791028980000,16.4],[1791029040000,16.5],[1791029100000,16.5],[1791029160000,16.5],[1791029220000,16.5],[1791029280000,16.5],[1791029340000,16.5],[1791029400000,16.5],[1791029460000,16.6],[1791029520000,16.6],[1791029580000,16.6],[1791029640000,16.7],[1791029700000,16.6],[1791029760000,16.6],[1791029820000,16.6],[1791029880000,16.6],[1791029940000,16.7],[1791030000000,16.7],[1791030060000,16.7],[1791030120000,16.7],[1791030180000,16.7],[1791030240000,16.7],[1791030300000,16.7],[1791030360000,16.7],[1791030420000,16.8],[1791030480000,16.8],[1791030540000,16.8],[1791030600000,16.9],[1791030660000,16.8],[1791030720000,16.9],[1791030780000,16.9],[1791030840000,16.9],[1791030900000,16.9],[1791030960000,16.9],[1791031020000,17.0],[1791031080000,17.0],[1791031140000,16.9],[1791031200000,17.0],[1791031260000,17.0],[1791031320000,17.0],[1791031380000,17.0],[1791031440000,17.0],[1791031500000,17.0],[1791031560000,17.0],[1791031620000,17.0],[1791031680000,17.0],[1791031740000,16.9],[1791031800000,17.0],[1791031860000,17.0],[1791031920000,16.9],[1791031980000,16.9],[1791032040000,16.9],[1791032100000,16.9],[1791032160000,16.9],[1791032220000,16.9],[1791032280000,16.9],[1791032340000,16.9],[1791032400000,16.9],[1791032460000,16.9],[1791032520000,16.9],[1791032580000,16.9],[1791032640000,16.9],[1791032700000,16.9],[1791032760000,16.9],[1791032820000,16.9],[1791032880000,16.9],[1791032940000,16.9],[1791033000000,16.9],[1791033060000,16.9],[1791033120000,16.9],[1791033180000,16.9],[1791033240000,16.9],[1791033300000,16.9],[1791033360000,16.9],[1791033420000,16.9],[1791033480000,16.9],[1791033540000,16.9],[1791033600000,16.9],[1791033660000,17.0],[1791033720000,17.0],[1791033780000,17.0],[1791033840000,17.0],[1791033900000,17.0],[1791033960000,17.0],[1791034020000,17.0],[1791034080000,17.0],[1791034140000,17.0],[1791034200000,17.0],[1791034260000,17.0],[1791034320000,17.0],[1791034380000,17.0],[1791034440000,17.0],[1791034500000,17.0],[1791034560000,17.0],[1791034620000,17.0],[1791034680000,17.1],[1791034740000,17.1],[1791034800000,17.1],[1791034860000,17.1],[1791034920000,17.1],[1791034980000,17.1],[1791035040000,17.1],[1791035100000,17.1],[1791035160000,17.1],[1791035220000,17.1],[1791035280000,17.0],[1791035340000,17.0],[1791035400000,17.0],[1791035460000,17.0],[1791035520000,17.0],[1791035580000,17.0],[1791035640000,17.0],[1791035700000,17.0],[1791035760000,17.0],[1791035820000,17.1],[1791035880000,17.1],[1791035940000,17.1],[1791036000000,17.1],[1791036060000,17.1],[1791036120000,17.1],[1791036180000,17.1],[1791036240000,17.1],[1791036300000,17.2],[1791036360000,17.1],[1791036420000,17.1],[1791036480000,17.1],[1791036540000,17.1],[1791036600000,17.1],[1791036660000,17.1],[1791036720000,17.1],[1791036780000,17.1],[1791036840000,17.1],[1791036900000,17.1],[1791036960000,17.1],[1791037020000,17.1],[1791037080000,17.1],[1791037140000,17.1],[1791037200000,17.0],[1791037260000,17.0],[1791037320000,17.1],[1791037380000,17.1],[1791037440000,17.1],[1791037500000,17.1],[1791037560000,17.1],[1791037620000,17.1],[1791037680000,17.1],[1791037740000,17.1],[1791037800000,17.1],[1791037860000,17.1],[1791037920000,17.1],[1791037980000,17.1],[1791038040000,17.1],[1791038100000,17.1],[1791038160000,17.1],[1791038220000,17.0],[1791038280000,17.0],[1791038340000,17.0],[1791038400000,17.0],[1791038460000,17.0],[1791038520000,17.0],[1791038580000,17.0],[1791038640000,17.0],[1791038700000,17.0],[1791038760000,17.0],[1791038820000,17.0],[1791038880000,17.0],[1791038940000,17.0],[1791039000000,17.0],[1791039060000,17.0],[1791039120000,17.0],[1791039180000,17.0],[1791039240000,17.0],[1791039300000,17.0],[1791039360000,17.0],[1791039420000,17.0],[1791039480000,17.0],[1791039540000,17.0],[1791039600000,17.0],[1791039660000,17.0],[1791039720000,17.0],[1791039780000,17.0],[1791039840000,17.0],[1791039900000,17.0],[1791039960000,17.0],[1791040020000,17.0],[1791040080000,17.0],[1791040140000,17.0],[1791040200000,17.0],[1791040260000,17.0],[1791040320000,17.0],[1791040380000,17.0],[1791040440000,17.0],[1791040500000,17.0],[1791040560000,17.0],[1791040620000,16.9],[1791040680000,16.9],[1791040740000,16.9],[1791040800000,16.9],[1791040860000,16.9],[1791040920000,16.9],[1791040980000,16.9],[1791041040000,16.9],[1791041100000,16.9],[1791041160000,16.9],[1791041220000,16.9],[1791041280000,16.9],[1791041340000,16.9],[1791041400000,16.9],[1791041460000,16.9],[1791041520000,16.9],[1791041580000,16.9],[1791041640000,16.9],[1791041700000,16.9],[1791041760000,16.8],[1791041820000,16.8],[1791041880000,16.8],[1791041940000,16.9],[1791042000000,16.8],[1791042060000,16.8],[1791042120000,16.8],[1791042180000,16.8],[1791042240000,16.8],[1791042300000,16.8],[1791042360000,16.7],[1791042420000,16.7],[1791042480000,16.7],[1791042540000,16.7],[1791042600000,16.7],[1791042660000,16.7],[1791042720000,16.7],[1791042780000,16.7],[1791042840000,16.6],[1791042900000,16.6],[1791042960000,16.6],[1791043020000,16.6],[1791043080000,16.6],[1791043140000,16.6],[1791043200000,16.5],[1791043260000,16.5],[1791043320000,16.5],[1791043380000,16.5],[1791043440000,16.5],[1791043500000,16.5],[1791043560000,16.5],[1791043620000,16.5],[1791043680000,16.5],[1791043740000,16.5],[1791043800000,16.5],[1791043860000,16.5],[1791043920000,16.5],[1791043980000,16.5],[1791044040000,16.5],[1791044100000,16.5],[1791044160000,16.5],[1791044220000,16.5],[1791044280000,16.5],[1791044340000,16.5],[1791044400000,16.4],[1791044460000,16.4],[1791044520000,16.4],[1791044580000,16.4],[1791044640000,16.4],[1791044700000,16.4],[1791044760000,16.3],[1791044820000,16.3],[1791044880000,16.3],[1791044940000,16.3],[1791045000000,16.3],[1791045060000,16.3],[1791045120000,16.3],[1791045180000,16.2],[1791045240000,16.2],[1791045300000,16.2],[1791045360000,16.2],[1791045420000,16.2],[1791045480000,16.2],[1791045540000,16.2],[1791045600000,16.1],[1791045660000,16.1],[1791045720000,16.1],[1791045780000,16.1],[1791045840000,16.1],[1791045900000,16.1],[1791045960000,16.0],[1791046020000,16.0],[1791046080000,16.0],[1791046140000,16.0],[1791046200000,16.0],[1791046260000,16.0],[1791046320000,16.0],[1791046380000,15.9],[1791046440000,15.9],[1791046500000,15.9],[1791046560000,15.9],[1791046620000,15.9],[1791046680000,15.8],[1791046740000,15.8],[1791046800000,15.8],[1791046860000,15.7],[1791046920000,15.7],[1791046980000,15.6],[1791047040000,15.6],[1791047100000,15.6],[1791047160000,15.5],[1791047220000,15.5],[1791047280000,15.4],[1791047340000,15.4],[1791047400000,15.3],[1791047460000,15.3],[1791047520000,15.3],[1791047580000,15.2],[1791047640000,15.2],[1791047700000,15.1],[1791047760000,15.0],[1791047820000,15.0],[1791047880000,14.9],[1791047940000,14.8],[1791048000000,14.7],[1791048060000,14.7],[1791048120000,14.6],[1791048180000,14.6],[1791048240000,14.6],[1791048300000,14.5],[1791048360000,14.5],[1791048420000,14.5],[1791048480000,14.4],[1791048540000,14.4],[1791048600000,14.3],[1791048660000,14.2],[1791048720000,14.2],[1791048780000,14.1],[1791048840000,14.0],[1791048900000,13.9],[1791048960000,13.8],[1791049020000,13.7],[1791049080000,13.7],[1791049140000,13.6],[1791049200000,13.5],[1791049260000,13.5],[1791049320000,13.4],[1791049380000,13.4],[1791049440000,13.3],[1791049500000,13.3],[1791049560000,13.2],[1791049620000,13.2],[1791049680000,13.2],[1791049740000,13.1],[1791049800000,13.0],[1791049860000,13.0],[1791049920000,13.0],[1791049980000,12.9],[1791050040000,12.8],[1791050100000,12.7],[1791050160000,12.7],[1791050220000,12.7],[1791050280000,12.6],[1791050340000,12.6],[1791050400000,12.5],[1791050460000,12.5],[1791050520000,12.4],[1791050580000,12.3],[1791050640000,12.3],[1791050700000,12.2],[1791050760000,12.2],[1791050820000,12.2],[1791050880000,12.1],[1791050940000,12.1],[1791051000000,12.0],[1791051060000,12.0],[1791051120000,11.9],[1791051180000,11.9],[1791051240000,11.9],[1791051300000,11.8],[1791051360000,11.8],[1791051420000,11.7],[1791051480000,11.7],[1791051540000,11.6],[1791051600000,11.6],[1791051660000,11.5],[1791051720000,11.5],[1791051780000,11.4],[1791051840000,11.4],[1791051900000,11.4],[1791051960000,11.4],[1791052020000,11.4],[1791052080000,11.3],[1791052140000,11.3],[1791052200000,11.3],[1791052260000,11.3],[1791052320000,11.2],[1791052380000,11.2],[1791052440000,11.2],[1791052500000,11.1],[1791052560000,11.1],[1791052620000,11.0],[1791052680000,11.0],[1791052740000,10.9],[1791052800000,10.9],[1791052860000,10.9],[1791052920000,10.8],[1791052980000,10.8],[1791053040000,10.8],[1791053100000,10.8],[1791053160000,10.8],[1791053220000,10.7],[1791053280000,10.7],[1791053340000,10.7],[1791053400000,10.6],[1791053460000,10.6],[1791053520000,10.5],[1791053580000,10.5],[1791053640000,10.5],[1791053700000,10.4],[1791053760000,10.4],[1791053820000,10.4],[1791053880000,10.4],[1791053940000,10.3],[1791054000000,10.3],[1791054060000,10.3],[1791054120000,10.3],[1791054180000,10.3],[1791054240000,10.3],[1791054300000,10.3],[1791054360000,10.3],[1791054420000,10.3],[1791054480000,10.2],[1791054540000,10.3],[1791054600000,10.2],[1791054660000,10.2],[1791054720000,10.2],[1791054780000,10.1],[1791054840000,10.1],[1791054900000,10.0],[1791054960000,10.0],[1791055020000,9.9],[1791055080000,9.9],[1791055140000,9.9],[1791055200000,9.9],[1791055260000,9.8],[1791055320000,9.8],[1791055380000,9.7],[1791055440000,9.7],[1791055500000,9.7],[1791055560000,9.6],[1791055620000,9.6],[1791055680000,9.6],[1791055740000,9.5],[1791055800000,9.5],[1791055860000,9.5],[1791055920000,9.5],[1791055980000,9.4],[1791056040000,9.4],[1791056100000,9.4],[1791056160000,9.4],[1791056220000,9.3],[1791056280000,9.3],[1791056340000,9.2],[1791056400000,9.2],[1791056460000,9.2],[1791056520000,9.2],[1791056580000,9.2],[1791056640000,9.1],[1791056700000,9.1],[1791056760000,9.1],[1791056820000,9.1],[1791056880000,9.0],[1791056940000,9.0],[1791057000000,8.9],[1791057060000,8.9],[1791057120000,8.9],[1791057180000,8.9],[1791057240000,8.8],[1791057300000,8.8],[1791057360000,8.8],[1791057420000,8.7],[1791057480000,8.8],[1791057540000,8.7],[1791057600000,8.7],[1791057660000,8.7],[1791057720000,8.7],[1791057780000,8.6],[1791057840000,8.6],[1791057900000,8.6],[1791057960000,8.6],[1791058020000,8.6],[1791058080000,8.5],[1791058140000,8.5],[1791058200000,8.5],[1791058260000,8.5],[1791058320000,8.4],[1791058380000,8.4],[1791058440000,8.4],[1791058500000,8.4],[1791058560000,8.3],[1791058620000,8.3],[1791058680000,8.3],[1791058740000,8.3],[1791058800000,8.2],[1791058860000,8.2],[1791058920000,8.2],[1791058980000,8.2],[1791059040000,8.1],[1791059100000,8.1],[1791059160000,8.1],[1791059220000,8.1],[1791059280000,8.1],[1791059340000,8.1],[1791059400000,8.1],[1791059460000,8.1],[1791059520000,8.1],[1791059580000,8.1],[1791059640000,8.0],[1791059700000,8.0],[1791059760000,8.0],[1791059820000,8.0],[1791059880000,8.0],[1791059940000,8.0],[1791060000000,7.9],[1791060060000,7.9],[1791060120000,7.9],[1791060180000,7.9],[1791060240000,7.8],[1791060300000,7.8],[1791060360000,7.8],[1791060420000,7.8],[1791060480000,7.8],[1791060540000,7.8],[1791060600000,7.7],[1791060660000,7.7],[1791060720000,7.7],[1791060780000,7.7],[1791060840000,7.7],[1791060900000,7.7],[1791060960000,7.7],[1791061020000,7.7],[1791061080000,7.7],[1791061140000,7.6],[1791061200000,7.6],[1791061260000,7.6],[1791061320000,7.6],[1791061380000,7.6],[1791061440000,7.6],[1791061500000,7.6],[1791061560000,7.6],[1791061620000,7.6],[1791061680000,7.6],[1791061740000,7.6],[1791061800000,7.6],[1791061860000,7.6],[1791061920000,7.6],[1791061980000,7.6],[1791062040000,7.6],[1791062100000,7.6],[1791062160000,7.5],[1791062220000,7.5],[1791062280000,7.5],[1791062340000,7.5],[1791062400000,7.5],[1791062460000,7.5],[1791062520000,7.5],[1791062580000,7.5],[1791062640000,7.5],[1791062700000,7.5],[1791062760000,7.5],[1791062820000,7.5],[1791062880000,7.5],[1791062940000,7.5],[1791063000000,7.5],[1791063060000,7.5],[1791063120000,7.5],[1791063180000,7.4],[1791063240000,7.4],[1791063300000,7.3],[1791063360000,7.3],[1791063420000,7.3],[1791063480000,7.3],[1791063540000,7.3],[1791063600000,7.3],[1791063660000,7.3],[1791063720000,7.2],[1791063780000,7.2],[1791063840000,7.2],[1791063900000,7.2],[1791063960000,7.2],[1791064020000,7.2],[1791064080000,7.2],[1791064140000,7.2],[1791064200000,7.2],[1791064260000,7.1],[1791064320000,7.1],[1791064380000,7.1],[1791064440000,7.0],[1791064500000,7.0],[1791064560000,7.0],[1791064620000,7.0],[1791064680000,6.9],[1791064740000,6.9],[1791064800000,6.8],[1791064860000,6.8],[1791064920000,6.8],[1791064980000,6.8],[1791065040000,6.7],[1791065100000,6.7],[1791065160000,6.7],[1791065220000,6.7],[1791065280000,6.7],[1791065340000,6.7],[1791065400000,6.7],[1791065460000,6.8],[1791065520000,6.7],[1791065580000,6.8],[1791065640000,6.8],[1791065700000,6.8],[1791065760000,6.8],[1791065820000,6.7],[1791065880000,6.8],[1791065940000,6.8],[1791066000000,6.8],[1791066060000,6.8],[1791066120000,6.8],[1791066180000,6.8],[1791066240000,6.8],[1791066300000,6.8],[1791066360000,6.8],[1791066420000,6.8],[1791066480000,6.7],[1791066540000,6.7],[1791066600000,6.7],[1791066660000,6.7],[1791066720000,6.7],[1791066780000,6.7],[1791066840000,6.6],[1791066900000,6.6],[1791066960000,6.6],[1791067020000,6.5],[1791067080000,6.5],[1791067140000,6.5],[1791067200000,6.5],[1791067260000,6.5],[1791067320000,6.5],[1791067380000,6.4],[1791067440000,6.4],[1791067500000,6.4],[1791067560000,6.4],[1791067620000,6.5],[1791067680000,6.4],[1791067740000,6.4],[1791067800000,6.4],[1791067860000,6.4],[1791067920000,6.3],[1791067980000,6.3],[1791068040000,6.3],[1791068100000,6.3],[1791068160000,6.3],[1791068220000,6.3],[1791068280000,6.3],[1791068340000,6.3],[1791068400000,6.3],[1791068460000,6.3],[1791068520000,6.3],[1791068580000,6.4],[1791068640000,6.3],[1791068700000,6.3],[1791068760000,6.3],[1791068820000,6.3],[1791068880000,6.3],[1791068940000,6.2],[1791069000000,6.3],[1791069060000,6.2],[1791069120000,6.2],[1791069180000,6.2],[1791069240000,6.2],[1791069300000,6.2],[1791069360000,6.2],[1791069420000,6.2],[1791069480000,6.1],[1791069540000,6.1],[1791069600000,6.1],[1791069660000,6.1],[1791069720000,6.0],[1791069780000,6.0],[1791069840000,6.0],[1791069900000,6.0],[1791069960000,6.0],[1791070020000,6.0],[1791070080000,6.0],[1791070140000,5.9],[1791070200000,6.0],[1791070260000,5.9],[1791070320000,5.9],[1791070380000,5.9],[1791070440000,5.9],[1791070500000,5.9],[1791070560000,5.9],[1791070620000,5.9],[1791070680000,5.8],[1791070740000,5.8],[1791070800000,5.8],[1791070860000,5.8],[1791070920000,5.8],[1791070980000,5.8],[1791071040000,5.8],[1791071100000,5.8],[1791071160000,5.8],[1791071220000,5.8],[1791071280000,5.8],[1791071340000,5.8],[1791071400000,5.8],[1791071460000,5.8],[1791071520000,5.8],[1791071580000,5.8],[1791071640000,5.8],[1791071700000,5.8],[1791071760000,5.7],[1791071820000,5.7],[1791071880000,5.7],[1791071940000,5.7],[1791072000000,5.7],[1791072060000,5.7],[1791072120000,5.7],[1791072180000,5.8],[1791072240000,5.8],[1791072300000,5.8],[1791072360000,5.8],[1791072420000,5.8],[1791072480000,5.8],[1791072540000,5.8],[1791072600000,5.7],[1791072660000,5.7],[1791072720000,5.7],[1791072780000,5.7],[1791072840000,5.7],[1791072900000,5.6],[1791072960000,5.6],[1791073020000,5.7],[1791073080000,5.6],[1791073140000,5.6],[1791073200000,5.6],[1791073260000,5.6],[1791073320000,5.6],[1791073380000,5.6],[1791073440000,5.5],[1791073500000,5.6],[1791073560000,5.5],[1791073620000,5.5],[1791073680000,5.5],[1791073740000,5.5],[1791073800000,5.5],[1791073860000,5.5],[1791073920000,5.5],[1791073980000,5.4],[1791074040000,5.4],[1791074100000,5.4],[1791074160000,5.4],[1791074220000,5.4],[1791074280000,5.4],[1791074340000,5.4],[1791074400000,5.4],[1791074460000,5.3],[1791074520000,5.3],[1791074580000,5.3],[1791074640000,5.3],[1791074700000,5.3],[1791074760000,5.3],[1791074820000,5.3],[1791074880000,5.3],[1791074940000,5.3],[1791075000000,5.3],[1791075060000,5.3],[1791075120000,5.3],[1791075180000,5.3],[1791075240000,5.3],[1791075300000,5.3],[1791075360000,5.3],[1791075420000,5.3],[1791075480000,5.2],[1791075540000,5.2],[1791075600000,5.3],[1791075660000,5.2],[1791075720000,5.2],[1791075780000,5.2],[1791075840000,5.2],[1791075900000,5.3],[1791075960000,5.2],[1791076020000,5.2],[1791076080000,5.2],[1791076140000,5.2],[1791076200000,5.2],[1791076260000,5.2],[1791076320000,5.2],[1791076380000,5.2],[1791076440000,5.2],[1791076500000,5.2],[1791076560000,5.2],[1791076620000,5.2],[1791076680000,5.2],[1791076740000,5.2],[1791076800000,5.2],[1791076860000,5.2],[1791076920000,5.2],[1791076980000,5.2],[1791077040000,5.2],[1791077100000,5.2],[1791077160000,5.2],[1791077220000,5.2],[1791077280000,5.2],[1791077340000,5.2],[1791077400000,5.2],[1791077460000,5.2],[1791077520000,5.2],[1791077580000,5.1],[1791077640000,5.1],[1791077700000,5.1],[1791077760000,5.1],[1791077820000,5.1],[1791077880000,5.1],[1791077940000,5.1],[1791078000000,5.1],[1791078060000,5.1],[1791078120000,5.1],[1791078180000,5.1],[1791078240000,5.1],[1791078300000,5.1],[1791078360000,5.1],[1791078420000,5.1],[1791078480000,5.0],[1791078540000,5.1],[1791078600000,5.0],[1791078660000,5.0],[1791078720000,5.0],[1791078780000,5.0],[1791078840000,5.0],[1791078900000,5.0],[1791078960000,5.0],[1791079020000,5.0],[1791079080000,5.0],[1791079140000,5.0],[1791079200000,5.0],[1791079260000,5.0],[1791079320000,5.0],[1791079380000,5.0],[1791079440000,5.1],[1791079500000,5.0],[1791079560000,5.0],[1791079620000,5.1],[1791079680000,5.1],[1791079740000,5.1],[1791079800000,5.1],[1791079860000,5.1],[1791079920000,5.1],[1791079980000,5.1],[1791080040000,5.1],[1791080100000,5.0],[1791080160000,5.0],[1791080220000,5.0],[1791080280000,5.0],[1791080340000,5.0],[1791080400000,5.0],[1791080460000,5.0],[1791080520000,5.0],[1791080580000,5.0],[1791080640000,4.9],[1791080700000,5.0],[1791080760000,4.9],[1791080820000,4.9],[1791080880000,4.9],[1791080940000,4.9],[1791081000000,4.9],[1791081060000,4.9],[1791081120000,4.9],[1791081180000,4.9],[1791081240000,4.9],[1791081300000,4.9],[1791081360000,5.0],[1791081420000,4.9],[1791081480000,4.9],[1791081540000,4.9],[1791081600000,4.9],[1791081660000,4.9],[1791081720000,4.9],[1791081780000,4.9],[1791081840000,4.8],[1791081900000,4.8],[1791081960000,4.8],[1791082020000,4.8],[1791082080000,4.8],[1791082140000,4.8],[1791082200000,4.8],[1791082260000,4.9],[1791082320000,4.9],[1791082380000,4.8],[1791082440000,4.8],[1791082500000,4.8],[1791082560000,4.8],[1791082620000,4.8],[1791082680000,4.8],[1791082740000,4.8],[1791082800000,4.8],[1791082860000,4.8],[1791082920000,4.8],[1791082980000,4.8],[1791083040000,4.8],[1791083100000,4.8],[1791083160000,4.8],[1791083220000,4.8],[1791083280000,4.9],[1791083340000,4.8],[1791083400000,4.8],[1791083460000,4.8],[1791083520000,4.8],[1791083580000,4.9],[1791083640000,4.9],[1791083700000,4.9],[1791083760000,4.9],[1791083820000,4.8],[1791083880000,4.9],[1791083940000,4.9],[1791084000000,4.9],[1791084060000,4.8],[1791084120000,4.8],[1791084180000,4.8],[1791084240000,4.8],[1791084300000,4.8],[1791084360000,4.9],[1791084420000,4.9],[1791084480000,4.9],[1791084540000,4.9],[1791084600000,4.9],[1791084660000,4.9],[1791084720000,4.9],[1791084780000,4.9],[1791084840000,4.9],[1791084900000,4.9],[1791084960000,5.0],[1791085020000,5.0],[1791085080000,5.0],[1791085140000,5.0],[1791085200000,5.0],[1791085260000,5.0],[1791085320000,5.0],[1791085380000,5.0],[1791085440000,5.0],[1791085500000,5.0],[1791085560000,5.1],[1791085620000,5.1],[1791085680000,5.1],[1791085740000,5.1],[1791085800000,5.1],[1791085860000,5.1],[1791085920000,5.1],[1791085980000,5.1],[1791086040000,5.1],[1791086100000,5.2],[1791086160000,5.1],[1791086220000,5.1],[1791086280000,5.2],[1791086340000,5.1],[1791086400000,5.2],[1791086460000,5.1],[1791086520000,5.1],[1791086580000,5.1],[1791086640000,5.1],[1791086700000,5.1],[1791086760000,5.1],[1791086820000,5.1],[1791086880000,5.0],[1791086940000,5.1],[1791087000000,5.1],[1791087060000,5.1],[1791087120000,5.1],[1791087180000,5.1],[1791087240000,5.1],[1791087300000,5.1],[1791087360000,5.1],[1791087420000,5.1],[1791087480000,5.1],[1791087540000,5.1],[1791087600000,5.1],[1791087660000,5.1],[1791087720000,5.1],[1791087780000,5.1],[1791087840000,5.1],[1791087900000,5.0],[1791087960000,5.1],[1791088020000,5.0],[1791088080000,5.0],[1791088140000,5.0],[1791088200000,5.0],[1791088260000,5.0],[1791088320000,5.0],[1791088380000,5.0],[1791088440000,5.0],[1791088500000,5.0],[1791088560000,4.9],[1791088620000,5.0],[1791088680000,4.9],[1791088740000,4.9],[1791088800000,4.9],[1791088860000,4.9],[1791088920000,4.9],[1791088980000,5.0],[1791089040000,4.9],[1791089100000,5.0],[1791089160000,4.9],[1791089220000,4.9],[1791089280000,4.9],[1791089340000,4.9],[1791089400000,4.9],[1791089460000,4.9],[1791089520000,4.9],[1791089580000,4.9],[1791089640000,4.9],[1791089700000,4.9],[1791089760000,4.8],[1791089820000,4.9],[1791089880000,4.8],[1791089940000,4.8],[1791090000000,4.8],[1791090060000,4.8],[1791090120000,4.8],[1791090180000,4.7],[1791090240000,4.8],[1791090300000,4.7],[1791090360000,4.7],[1791090420000,4.7],[1791090480000,4.7],[1791090540000,4.7],[1791090600000,4.7],[1791090660000,4.7],[1791090720000,4.7],[1791090780000,4.6],[1791090840000,4.6],[1791090900000,4.6],[1791090960000,4.6],[1791091020000,4.6],[1791091080000,4.6],[1791091140000,4.6],[1791091200000,4.6],[1791091260000,4.5],[1791091320000,4.5],[1791091380000,4.5],[1791091440000,4.5],[1791091500000,4.5],[1791091560000,4.5],[1791091620000,4.4],[1791091680000,4.4],[1791091740000,4.4],[1791091800000,4.4],[1791091860000,4.4],[1791091920000,4.4],[1791091980000,4.4],[1791092040000,4.4],[1791092100000,4.4],[1791092160000,4.3],[1791092220000,4.3],[1791092280000,4.3],[1791092340000,4.3],[1791092400000,4.3],[1791092460000,4.3],[1791092520000,4.3],[1791092580000,4.3],[1791092640000,4.3],[1791092700000,4.3],[1791092760000,4.3],[1791092820000,4.2],[1791092880000,4.3],[1791092940000,4.2],[1791093000000,4.2],[1791093060000,4.2],[1791093120000,4.2],[1791093180000,4.2],[1791093240000,4.3],[1791093300000,4.2],[1791093360000,4.3],[1791093420000,4.3],[1791093480000,4.2],[1791093540000,4.2],[1791093600000,4.3],[1791093660000,4.3],[1791093720000,4.2],[1791093780000,4.3],[1791093840000,4.2],[1791093900000,4.2],[1791093960000,4.2],[1791094020000,4.2],[1791094080000,4.2],[1791094140000,4.2],[1791094200000,4.2],[1791094260000,4.2],[1791094320000,4.2],[1791094380000,4.2],[1791094440000,4.2],[1791094500000,4.2],[1791094560000,4.2],[1791094620000,4.2],[1791094680000,4.2],[1791094740000,4.2],[1791094800000,4.1],[1791094860000,4.2],[1791094920000,4.1],[1791094980000,4.2],[1791095040000,4.2],[1791095100000,4.2],[1791095160000,4.1],[1791095220000,4.1],[1791095280000,4.2],[1791095340000,4.2],[1791095400000,4.2],[1791095460000,4.2],[1791095520000,4.2],[1791095580000,4.2],[1791095640000,4.2],[1791095700000,4.2],[1791095760000,4.2],[1791095820000,4.2],[1791095880000,4.2],[1791095940000,4.2],[1791096000000,4.2],[1791096060000,4.2],[1791096120000,4.2],[1791096180000,4.2],[1791096240000,4.3],[1791096300000,4.3],[1791096360000,4.3],[1791096420000,4.3],[1791096480000,4.3],[1791096540000,4.3],[1791096600000,4.4],[1791096660000,4.4],[1791096720000,4.4],[1791096780000,4.4],[1791096840000,4.5],[1791096900000,4.5],[1791096960000,4.5],[1791097020000,4.6],[1791097080000,4.6],[1791097140000,4.6],[1791097200000,4.7],[1791097260000,4.7],[1791097320000,4.7],[1791097380000,4.7],[1791097440000,4.8],[1791097500000,4.8],[1791097560000,4.9],[1791097620000,4.9],[1791097680000,4.9],[1791097740000,4.9],[1791097800000,5.0],[1791097860000,5.0],[1791097920000,5.1],[1791097980000,5.1],[1791098040000,5.1],[1791098100000,5.2],[1791098160000,5.2],[1791098220000,5.2],[1791098280000,5.2],[1791098340000,5.3],[1791098400000,5.3],[1791098460000,5.4],[1791098520000,5.4],[1791098580000,5.4],[1791098640000,5.5],[1791098700000,5.5],[1791098760000,5.6],[1791098820000,5.6],[1791098880000,5.7],[1791098940000,5.7],[1791099000000,5.8],[1791099060000,5.9],[1791099120000,5.9],[1791099180000,5.9],[1791099240000,5.9],[1791099300000,6.0],[1791099360000,6.0],[1791099420000,6.0],[1791099480000,6.0],[1791099540000,6.1],[1791099600000,6.1],[1791099660000,6.2],[1791099720000,6.2],[1791099780000,6.3],[1791099840000,6.3],[1791099900000,6.4],[1791099960000,6.4],[1791100020000,6.5],[1791100080000,6.6],[1791100140000,6.6],[1791100200000,6.6],[1791100260000,6.6],[1791100320000,6.7],[1791100380000,6.8],[1791100440000,6.8],[1791100500000,6.8],[1791100560000,6.9],[1791100620000,7.0],[1791100680000,7.0],[1791100740000,7.1],[1791100800000,7.1],[1791100860000,7.2],[1791100920000,7.2],[1791100980000,7.3],[1791101040000,7.4],[1791101100000,7.5],[1791101160000,7.5],[1791101220000,7.5],[1791101280000,7.6],[1791101340000,7.6],[1791101400000,7.7],[1791101460000,7.8],[1791101520000,7.8],[1791101580000,7.9],[1791101640000,8.0],[1791101700000,8.1],[1791101760000,8.2],[1791101820000,8.2],[1791101880000,8.3],[1791101940000,8.4],[1791102000000,8.5],[1791102060000,8.5],[1791102120000,8.6],[1791102180000,8.6],[1791102240000,8.7],[1791102300000,8.8],[1791102360000,8.8],[1791102420000,8.9],[1791102480000,9.0],[1791102540000,9.1],[1791102600000,9.1],[1791102660000,9.2],[1791102720000,9.3],[1791102780000,9.4],[1791102840000,9.4],[1791102900000,9.4],[1791102960000,9.5],[1791103020000,9.5],[1791103080000,9.6],[1791103140000,9.6],[1791103200000,9.7],[1791103260000,9.7],[1791103320000,9.8],[1791103380000,9.8],[1791103440000,9.9],[1791103500000,9.9],[1791103560000,10.0],[1791103620000,10.0],[1791103680000,10.1],[1791103740000,10.1],[1791103800000,10.1],[1791103860000,10.2],[1791103920000,10.2],[1791103980000,10.2],[1791104040000,10.2],[1791104100000,10.3],[1791104160000,10.3],[1791104220000,10.4],[1791104280000,10.4],[1791104340000,10.4],[1791104400000,10.5],[1791104460000,10.5],[1791104520000,10.5],[1791104580000,10.6],[1791104640000,10.6],[1791104700000,10.7],[1791104760000,10.7],[1791104820000,10.8],[1791104880000,10.8],[1791104940000,10.8],[1791105000000,10.8],[1791105060000,10.9],[1791105120000,11.0],[1791105180000,11.0],[1791105240000,11.1],[1791105300000,11.1],[1791105360000,11.2],[1791105420000,11.2],[1791105480000,11.3],[1791105540000,11.3],[1791105600000,11.4],[1791105660000,11.4],[1791105720000,11.4],[1791105780000,11.4],[1791105840000,11.4],[1791105900000,11.4],[1791105960000,11.4],[1791106020000,11.5],[1791106080000,11.5],[1791106140000,11.5],[1791106200000,11.5],[1791106260000,11.5],[1791106320000,11.5],[1791106380000,11.6],[1791106440000,11.6],[1791106500000,11.6],[1791106560000,11.6],[1791106620000,11.6],[1791106680000,11.6],[1791106740000,11.7],[1791106800000,11.7],[1791106860000,11.8],[1791106920000,11.8],[1791106980000,11.8],[1791107040000,11.8],[1791107100000,11.9],[1791107160000,12.0],[1791107220000,12.0],[1791107280000,12.0],[1791107340000,12.0],[1791107400000,12.1],[1791107460000,12.1],[1791107520000,12.2],[1791107580000,12.3],[1791107640000,12.4],[1791107700000,12.4],[1791107760000,12.5],[1791107820000,12.5],[1791107880000,12.5],[1791107940000,12.6],[1791108000000,12.7],[1791108060000,12.8],[1791108120000,12.8],[1791108180000,12.9],[1791108240000,13.0],[1791108300000,13.1],[1791108360000,13.1],[1791108420000,13.2],[1791108480000,13.3],[1791108540000,13.4],[1791108600000,13.5],[1791108660000,13.5],[1791108720000,13.6],[1791108780000,13.7],[1791108840000,13.8],[1791108900000,13.8],[1791108960000,13.9],[1791109020000,14.0],[1791109080000,14.1],[1791109140000,14.1],[1791109200000,14.2],[1791109260000,14.3],[1791109320000,14.4],[1791109380000,14.5],[1791109440000,14.6],[1791109500000,14.7],[1791109560000,14.8],[1791109620000,14.9],[1791109680000,15.0],[1791109740000,15.1],[1791109800000,15.2],[1791109860000,15.2],[1791109920000,15.2],[1791109980000,15.3],[1791110040000,15.4],[1791110100000,15.5],[1791110160000,15.5],[1791110220000,15.6],[1791110280000,15.6],[1791110340000,15.7],[1791110400000,15.7],[1791110460000,15.8],[1791110520000,15.8],[1791110580000,15.9],[1791110640000,15.9],[1791110700000,15.9],[1791110760000,15.9],[1791110820000,15.9],[1791110880000,16.0],[1791110940000,16.0],[1791111000000,16.0],[1791111060000,16.0],[1791111120000,16.0],[1791111180000,16.1],[1791111240000,16.0],[1791111300000,16.1],[1791111360000,16.1],[1791111420000,16.1],[1791111480000,16.1],[1791111540000,16.1],[1791111600000,16.2],[1791111660000,16.2],[1791111720000,16.2],[1791111780000,16.2],[1791111840000,16.2],[1791111900000,16.2],[1791111960000,16.2],[1791112020000,16.2],[1791112080000,16.2],[1791112140000,16.2],[1791112200000,16.2],[1791112260000,16.2],[1791112320000,16.3],[1791112380000,16.3],[1791112440000,16.3],[1791112500000,16.3],[1791112560000,16.3],[1791112620000,16.3],[1791112680000,16.3],[1791112740000,16.4],[1791112800000,16.4],[1791112860000,16.4],[1791112920000,16.4],[1791112980000,16.5],[1791113040000,16.5],[1791113100000,16.6],[1791113160000,16.6],[1791113220000,16.7],[1791113280000,16.7],[1791113340000,16.8],[1791113400000,16.9],[1791113460000,16.9],[1791113520000,17.0],[1791113580000,17.1],[1791113640000,17.1],[1791113700000,17.1],[1791113760000,17.2],[1791113820000,17.2],[1791113880000,17.3],[1791113940000,17.3],[1791114000000,17.4],[1791114060000,17.4],[1791114120000,17.4],[1791114180000,17.5],[1791114240000,17.5],[1791114300000,17.5],[1791114360000,17.5],[1791114420000,17.5],[1791114480000,17.5],[1791114540000,17.5],[1791114600000,17.6],[1791114660000,17.6],[1791114720000,17.6],[1791114780000,17.6],[1791114840000,17.7],[1791114900000,17.7],[1791114960000,17.7],[1791115020000,17.7],[1791115080000,17.7],[1791115140000,17.7],[1791115200000,17.7],[1791115260000,17.7],[1791115320000,17.7],[1791115380000,17.7],[1791115440000,17.7],[1791115500000,17.8],[1791115560000,17.8],[1791115620000,17.8],[1791115680000,17.8],[1791115740000,17.8],[1791115800000,17.8],[1791115860000,17.8],[1791115920000,17.9],[1791115980000,17.9],[1791116040000,17.9],[1791116100000,17.9],[1791116160000,17.9],[1791116220000,17.9],[1791116280000,17.9],[1791116340000,17.9],[1791116400000,17.9],[1791116460000,17.9],[1791116520000,17.9],[1791116580000,17.9],[1791116640000,17.9],[1791116700000,17.9],[1791116760000,17.9],[1791116820000,17.9],[1791116880000,17.9],[1791116940000,17.9],[1791117000000,17.9],[1791117060000,17.9],[1791117120000,17.9],[1791117180000,17.9],[1791117240000,17.9],[1791117300000,17.9],[1791117360000,17.9],[1791117420000,17.9],[1791117480000,17.9],[1791117540000,17.9],[1791117600000,17.9],[1791117660000,18.0],[1791117720000,18.0],[1791117780000,18.0],[1791117840000,17.9],[1791117900000,18.0],[1791117960000,17.9],[1791118020000,17.9],[1791118080000,17.9],[1791118140000,17.9],[1791118200000,17.9],[1791118260000,17.9],[1791118320000,17.9],[1791118380000,17.8],[1791118440000,17.8],[1791118500000,17.9],[1791118560000,17.8],[1791118620000,17.8],[1791118680000,17.8],[1791118740000,17.8],[1791118800000,17.8],[1791118860000,17.8],[1791118920000,17.7],[1791118980000,17.7],[1791119040000,17.7],[1791119100000,17.7],[1791119160000,17.7],[1791119220000,17.7],[1791119280000,17.7],[1791119340000,17.7],[1791119400000,17.7],[1791119460000,17.7],[1791119520000,17.7],[1791119580000,17.7],[1791119640000,17.7],[1791119700000,17.6],[1791119760000,17.6],[1791119820000,17.6],[1791119880000,17.6],[1791119940000,17.6],[1791120000000,17.6],[1791120060000,17.6],[1791120120000,17.6],[1791120180000,17.6],[1791120240000,17.6],[1791120300000,17.6],[1791120360000,17.6],[1791120420000,17.6],[1791120480000,17.6],[1791120540000,17.6],[1791120600000,17.7],[1791120660000,17.7],[1791120720000,17.7],[1791120780000,17.8],[1791120840000,17.8],[1791120900000,17.8],[1791120960000,17.8],[1791121020000,17.9],[1791121080000,17.9],[1791121140000,17.9],[1791121200000,17.9],[1791121260000,17.9],[1791121320000,18.0],[1791121380000,18.0],[1791121440000,18.0],[1791121500000,18.0],[1791121560000,18.0],[1791121620000,18.0],[1791121680000,18.0],[1791121740000,18.0],[1791121800000,18.0],[1791121860000,18.0],[1791121920000,18.0],[1791121980000,18.0],[1791122040000,18.0],[1791122100000,18.0],[1791122160000,17.9],[1791122220000,17.9],[1791122280000,17.9],[1791122340000,17.9],[1791122400000,17.9],[1791122460000,18.0],[1791122520000,18.0],[1791122580000,18.0],[1791122640000,18.0],[1791122700000,18.0],[1791122760000,18.1],[1791122820000,18.1],[1791122880000,18.1],[1791122940000,18.1],[1791123000000,18.2],[1791123060000,18.2],[1791123120000,18.2],[1791123180000,18.2],[1791123240000,18.2],[1791123300000,18.2],[1791123360000,18.2],[1791123420000,18.2],[1791123480000,18.2],[1791123540000,18.2],[1791123600000,18.2],[1791123660000,18.2],[1791123720000,18.2],[1791123780000,18.2],[1791123840000,18.2],[1791123900000,18.2],[1791123960000,18.2],[1791124020000,18.1],[1791124080000,18.1],[1791124140000,18.1],[1791124200000,18.1],[1791124260000,18.1],[1791124320000,18.1],[1791124380000,18.1],[1791124440000,18.1],[1791124500000,18.1],[1791124560000,18.1],[1791124620000,18.1],[1791124680000,18.0],[1791124740000,18.0],[1791124800000,18.0],[1791124860000,18.0],[1791124920000,18.0],[1791124980000,18.0],[1791125040000,18.0],[1791125100000,18.0],[1791125160000,18.0],[1791125220000,18.0],[1791125280000,18.0],[1791125340000,18.0],[1791125400000,18.0],[1791125460000,17.9],[1791125520000,17.9],[1791125580000,17.9],[1791125640000,17.9],[1791125700000,17.9],[1791125760000,17.8],[1791125820000,17.8],[1791125880000,17.9],[1791125940000,17.8],[1791126000000,17.8],[1791126060000,17.8],[1791126120000,17.8],[1791126180000,17.8],[1791126240000,17.8],[1791126300000,17.8],[1791126360000,17.8],[1791126420000,17.8],[1791126480000,17.8],[1791126540000,17.8],[1791126600000,17.8],[1791126660000,17.8],[1791126720000,17.8],[1791126780000,17.8],[1791126900000,17.8],[1791126960000,17.8],[1791127020000,17.8],[1791127080000,17.9],[1791127140000,17.9],[1791127200000,17.9],[1791127260000,17.9],[1791127320000,17.9],[1791127380000,17.9],[1791127440000,18.0],[1791127500000,17.9],[1791127560000,18.0],[1791127620000,18.0],[1791127680000,18.0],[1791127740000,18.0],[1791127800000,18.1],[1791127860000,18.1],[1791127920000,18.1],[1791127980000,18.1],[1791128040000,18.1],[1791128100000,18.1],[1791128160000,18.1],[1791128220000,18.1],[1791128280000,18.2],[1791128340000,18.2],[1791128400000,18.2],[1791128460000,18.2],[1791128520000,18.2],[1791128580000,18.2],[1791128640000,18.2],[1791128700000,18.2],[1791128760000,18.2],[1791128820000,18.2],[1791128880000,18.2],[1791128940000,18.2],[1791129000000,18.2],[1791129060000,18.2],[1791129120000,18.2],[1791129180000,18.2],[1791129240000,18.2],[1791129300000,18.2],[1791129360000,18.2],[1791129420000,18.1],[1791129480000,18.1],[1791129540000,18.1],[1791129600000,18.1],[1791129660000,18.1],[1791129720000,18.1],[1791129780000,18.0],[1791129840000,18.0],[1791129900000,18.0],[1791129960000,18.0],[1791130020000,18.0],[1791130080000,18.0],[1791130140000,18.0],[1791130200000,17.9],[1791130260000,17.9],[1791130320000,17.9],[1791130380000,17.9],[1791130440000,17.8],[1791130500000,17.8],[1791130560000,17.8],[1791130620000,17.8],[1791130680000,17.7],[1791130740000,17.7],[1791130800000,17.7],[1791130860000,17.6],[1791130920000,17.6],[1791130980000,17.6],[1791131040000,17.6],[1791131100000,17.6],[1791131160000,17.5],[1791131220000,17.5],[1791131280000,17.5],[1791131340000,17.5],[1791131400000,17.4],[1791131460000,17.4],[1791131520000,17.4],[1791131580000,17.4],[1791131640000,17.4],[1791131700000,17.3],[1791131760000,17.3],[1791131820000,17.3],[1791131880000,17.3],[1791131940000,17.3],[1791132000000,17.2],[1791132060000,17.2],[1791132120000,17.2],[1791132180000,17.2],[1791132240000,17.1],[1791132300000,17.0],[1791132360000,17.0],[1791132420000,17.0],[1791132480000,16.9],[1791132540000,16.9],[1791132600000,16.8],[1791132660000,16.8],[1791132720000,16.7],[1791132780000,16.7],[1791132840000,16.7],[1791132900000,16.6],[1791132960000,16.6],[1791133020000,16.5],[1791133080000,16.5],[1791133140000,16.4],[1791133200000,16.4],[1791133260000,16.4],[1791133320000,16.3],[1791133380000,16.3],[1791133440000,16.2],[1791133500000,16.2],[1791133560000,16.2],[1791133620000,16.1],[1791133680000,16.1],[1791133740000,16.1],[1791133800000,16.0],[1791133860000,16.0],[1791133920000,16.0],[1791133980000,15.9],[1791134040000,15.9],[1791134100000,15.8],[1791134160000,15.8],[1791134220000,15.8],[1791134280000,15.8],[1791134340000,15.7],[1791134400000,15.7],[1791134460000,15.6],[1791134520000,15.6],[1791134580000,15.5],[1791134640000,15.5],[1791134700000,15.5],[1791134760000,15.5],[1791134820000,15.5],[1791134880000,15.4],[1791134940000,15.4],[1791135000000,15.4],[1791135060000,15.4],[1791135120000,15.3],[1791135180000,15.3],[1791135240000,15.3],[1791135300000,15.3],[1791135360000,15.3],[1791135420000,15.2],[1791135480000,15.2],[1791135540000,15.2],[1791135600000,15.2],[1791135660000,15.2],[1791135720000,15.2],[1791135780000,15.2],[1791135840000,15.1],[1791135900000,15.1],[1791135960000,15.1],[1791136020000,15.1],[1791136080000,15.1],[1791136140000,15.1],[1791136200000,15.1],[1791136260000,15.1],[1791136320000,15.0],[1791136380000,15.0],[1791136440000,15.0],[1791136500000,15.0],[1791136560000,15.0],[1791136620000,15.0],[1791136680000,15.0],[1791136740000,15.0],[1791136800000,15.0],[1791136860000,15.0],[1791136920000,15.0],[1791136980000,15.0],[1791137040000,14.9],[1791137100000,14.9],[1791137160000,14.9],[1791137220000,14.9],[1791137280000,14.9],[1791137340000,14.9],[1791137400000,14.9],[1791137460000,14.9],[1791137520000,14.8],[1791137580000,14.8],[1791137640000,14.8],[1791137700000,14.8],[1791137760000,14.8],[1791137820000,14.8],[1791137880000,14.8],[1791137940000,14.8],[1791138000000,14.8],[1791138060000,14.7],[1791138120000,14.7],[1791138180000,14.7],[1791138240000,14.7],[1791138300000,14.7],[1791138360000,14.7],[1791138420000,14.7],[1791138480000,14.7],[1791138540000,14.6],[1791138600000,14.6],[1791138660000,14.6],[1791138720000,14.6],[1791138780000,14.6],[1791138840000,14.5],[1791138900000,14.5],[1791138960000,14.5],[1791139020000,14.5],[1791139080000,14.5],[1791139140000,14.5],[1791139200000,14.5],[1791139260000,14.5],[1791139320000,14.5],[1791139380000,14.4],[1791139440000,14.4],[1791139500000,14.4],[1791139560000,14.4],[1791139620000,14.4],[1791139680000,14.4],[1791139740000,14.4],[1791139800000,14.3],[1791139860000,14.3],[1791139920000,14.3],[1791139980000,14.3],[1791140040000,14.3],[1791140100000,14.2],[1791140160000,14.2],[1791140220000,14.2],[1791140280000,14.2],[1791140340000,14.2],[1791140400000,14.1],[1791140460000,14.1],[1791140520000,14.1],[1791140580000,14.0],[1791140640000,13.9],[1791140700000,13.9],[1791140760000,13.9],[1791140820000,13.9],[1791140880000,13.8],[1791140940000,13.8],[1791141000000,13.8],[1791141060000,13.7],[1791141120000,13.7],[1791141180000,13.7],[1791141240000,13.7],[1791141300000,13.6],[1791141360000,13.6],[1791141420000,13.6],[1791141480000,13.6],[1791141540000,13.5],[1791141600000,13.5],[1791141660000,13.4],[1791141720000,13.4],[1791141780000,13.3],[1791141840000,13.3],[1791141900000,13.2],[1791141960000,13.1],[1791142020000,13.1],[1791142080000,13.0],[1791142140000,13.0],[1791142200000,13.0],[1791142260000,13.0],[1791142320000,12.9],[1791142380000,12.9],[1791142440000,12.9],[1791142500000,12.9],[1791142560000,12.9],[1791142620000,12.9],[1791142680000,12.9],[1791142740000,12.9],[1791142800000,12.9],[1791142860000,12.9],[1791142920000,12.9],[1791142980000,12.9],[1791143040000,12.8],[1791143100000,12.8],[1791143160000,12.8],[1791143220000,12.9],[1791143280000,12.8],[1791143340000,12.8],[1791143400000,12.8],[1791143460000,12.8],[1791143520000,12.8],[1791143580000,12.8],[1791143640000,12.8],[1791143700000,12.8],[1791143760000,12.8],[1791143820000,12.8],[1791143880000,12.8],[1791143940000,12.8],[1791144000000,12.8],[1791144060000,12.8],[1791144120000,12.8],[1791144180000,12.8],[1791144240000,12.8],[1791144300000,12.8],[1791144360000,12.8],[1791144420000,12.8],[1791144480000,12.8],[1791144540000,12.8],[1791144600000,12.8],[1791144660000,12.8],[1791144720000,12.8],[1791144780000,12.9],[1791144840000,12.9],[1791144900000,12.9],[1791144960000,12.9],[1791145020000,12.9],[1791145080000,12.9],[1791145140000,13.0],[1791145200000,13.0],[1791145260000,13.0],[1791145320000,13.0],[1791145380000,13.0],[1791145440000,13.0],[1791145500000,13.0],[1791145560000,13.0],[1791145620000,13.1],[1791145680000,13.1],[1791145740000,13.1],[1791145800000,13.1],[1791145860000,13.1],[1791145920000,13.1],[1791145980000,13.1],[1791146040000,13.0],[1791146100000,13.0],[1791146160000,13.1],[1791146220000,13.0],[1791146280000,13.0],[1791146340000,13.0],[1791146400000,13.0],[1791146460000,13.0],[1791146520000,13.0],[1791146580000,13.0],[1791146640000,13.1],[1791146700000,13.0],[1791146760000,13.1],[1791146820000,13.1],[1791146880000,13.1],[1791146940000,13.1],[1791147000000,13.1],[1791147060000,13.2],[1791147120000,13.2],[1791147180000,13.2],[1791147240000,13.2],[1791147300000,13.2],[1791147360000,13.2],[1791147420000,13.2],[1791147480000,13.2],[1791147540000,13.2],[1791147600000,13.2],[1791147660000,13.2],[1791147720000,13.3],[1791147780000,13.2],[1791147840000,13.2],[1791147900000,13.3],[1791147960000,13.2],[1791148020000,13.3],[1791148080000,13.3],[1791148140000,13.3],[1791148200000,13.3],[1791148260000,13.2],[1791148320000,13.3],[1791148380000,13.3],[1791148440000,13.3],[1791148500000,13.3],[1791148560000,13.3],[1791148620000,13.3],[1791148680000,13.3],[1791148740000,13.3],[1791148800000,13.3],[1791148860000,13.3],[1791148920000,13.3],[1791148980000,13.3],[1791149040000,13.3],[1791149100000,13.3],[1791149160000,13.3],[1791149220000,13.3],[1791149280000,13.3],[1791149340000,13.3],[1791149400000,13.3],[1791149460000,13.3],[1791149520000,13.3],[1791149580000,13.3],[1791149640000,13.3],[1791149700000,13.3],[1791149760000,13.3],[1791149820000,13.3],[1791149880000,13.3],[1791149940000,13.3],[1791150000000,13.3],[1791150060000,13.3],[1791150120000,13.3],[1791150180000,13.3],[1791150240000,13.4],[1791150300000,13.4],[1791150360000,13.3],[1791150420000,13.4],[1791150480000,13.3],[1791150540000,13.4],[1791150600000,13.4],[1791150660000,13.4],[1791150720000,13.3],[1791150780000,13.3],[1791150840000,13.4],[1791150900000,13.4],[1791150960000,13.4],[1791151020000,13.4],[1791151080000,13.4],[1791151140000,13.3],[1791151200000,13.4],[1791151260000,13.3],[1791151320000,13.3],[1791151380000,13.3],[1791151440000,13.3],[1791151500000,13.3],[1791151560000,13.3],[1791151620000,13.3],[1791151680000,13.3],[1791151740000,13.3],[1791151800000,13.2],[1791151860000,13.2],[1791151920000,13.2],[1791151980000,13.2],[1791152040000,13.2],[1791152100000,13.2],[1791152160000,13.2],[1791152220000,13.2],[1791152280000,13.2],[1791152340000,13.2],[1791152400000,13.2],[1791152460000,13.2],[1791152520000,13.2],[1791152580000,13.1],[1791152640000,13.2],[1791152700000,13.1],[1791152760000,13.1],[1791152820000,13.1],[1791152880000,13.1],[1791152940000,13.1],[1791153000000,13.1],[1791153060000,13.1],[1791153120000,13.1],[1791153180000,13.1],[1791153240000,13.1],[1791153300000,13.1],[1791153360000,13.1],[1791153420000,13.1],[1791153480000,13.1],[1791153540000,13.1],[1791153600000,13.1],[1791153660000,13.1],[1791153720000,13.1],[1791153780000,13.1],[1791153840000,13.1],[1791153900000,13.1],[1791153960000,13.0],[1791154020000,13.0],[1791154080000,13.0],[1791154140000,13.0],[1791154200000,13.0],[1791154260000,13.0],[1791154320000,13.0],[1791154380000,13.0],[1791154440000,13.0],[1791154500000,13.0],[1791154560000,13.0],[1791154620000,13.0],[1791154680000,13.0],[1791154740000,13.0],[1791154800000,12.9],[1791154860000,12.9],[1791154920000,12.9],[1791154980000,12.9],[1791155040000,12.9],[1791155100000,12.9],[1791155160000,12.9],[1791155220000,12.9],[1791155280000,12.9],[1791155340000,12.9],[1791155400000,12.9],[1791155460000,12.9],[1791155520000,12.8],[1791155580000,12.9],[1791155640000,12.8],[1791155700000,12.8],[1791155760000,12.8],[1791155820000,12.8],[1791155880000,12.8],[1791155940000,12.8],[1791156000000,12.8],[1791156060000,12.8],[1791156120000,12.8],[1791156180000,12.8],[1791156240000,12.8],[1791156300000,12.8],[1791156360000,12.8],[1791156420000,12.8],[1791156480000,12.8],[1791156540000,12.8],[1791156600000,12.8],[1791156660000,12.8],[1791156720000,12.8],[1791156780000,12.8],[1791156840000,12.8],[1791156900000,12.8],[1791156960000,12.8],[1791157020000,12.8],[1791157080000,12.7],[1791157140000,12.8],[1791157200000,12.8],[1791157260000,12.8],[1791157320000,12.8],[1791157380000,12.7],[1791157440000,12.7],[1791157500000,12.7],[1791157560000,12.7],[1791157620000,12.7],[1791157680000,12.7],[1791157740000,12.7],[1791157800000,12.7],[1791157860000,12.7],[1791157920000,12.7],[1791157980000,12.6],[1791158040000,12.6],[1791158100000,12.6],[1791158160000,12.6],[1791158220000,12.6],[1791158280000,12.6],[1791158340000,12.6],[1791158400000,12.5],[1791158460000,12.5],[1791158520000,12.5],[1791158580000,12.4],[1791158640000,12.4],[1791158700000,12.4],[1791158760000,12.4],[1791158820000,12.4],[1791158880000,12.4],[1791158940000,12.4],[1791159000000,12.3],[1791159060000,12.3],[1791159120000,12.3],[1791159180000,12.3],[1791159240000,12.3],[1791159300000,12.3],[1791159360000,12.2],[1791159420000,12.2],[1791159480000,12.2],[1791159540000,12.2],[1791159600000,12.2],[1791159660000,12.2],[1791159720000,12.1],[1791159780000,12.1],[1791159840000,12.1],[1791159900000,12.1],[1791159960000,12.1],[1791160020000,12.1],[1791160080000,12.1],[1791160140000,12.1],[1791160200000,12.1],[1791160260000,12.1],[1791160320000,12.1],[1791160380000,12.1],[1791160440000,12.1],[1791160500000,12.1],[1791160560000,12.1],[1791160620000,12.2],[1791160680000,12.2],[1791160740000,12.1],[1791160800000,12.1],[1791160860000,12.1],[1791160920000,12.1],[1791160980000,12.2],[1791161040000,12.2],[1791161100000,12.2],[1791161160000,12.1],[1791161220000,12.2],[1791161280000,12.1],[1791161340000,12.1],[1791161400000,12.1],[1791161460000,12.1],[1791161520000,12.1],[1791161580000,12.1],[1791161640000,12.1],[1791161700000,12.0],[1791161760000,12.0],[1791161820000,12.0],[1791161880000,12.0],[1791161940000,11.9],[1791162000000,11.9],[1791162060000,11.9],[1791162120000,11.9],[1791162180000,11.9],[1791162240000,11.9],[1791162300000,11.8],[1791162360000,11.9],[1791162420000,11.8],[1791162480000,11.8],[1791162540000,11.8],[1791162600000,11.8],[1791162660000,11.8],[1791162720000,11.8],[1791162780000,11.8],[1791162840000,11.8],[1791162900000,11.8],[1791162960000,11.8],[1791163020000,11.8],[1791163080000,11.8],[1791163140000,11.8],[1791163200000,11.9],[1791163260000,11.9],[1791163320000,11.9],[1791163380000,11.9],[1791163440000,12.0],[1791163500000,12.0],[1791163560000,12.0],[1791163620000,12.1],[1791163680000,12.2],[1791163740000,12.2],[1791163800000,12.3],[1791163860000,12.3],[1791163920000,12.3],[1791163980000,12.4],[1791164040000,12.4],[1791164100000,12.5],[1791164160000,12.5],[1791164220000,12.5],[1791164280000,12.5],[1791164340000,12.6],[1791164400000,12.6],[1791164460000,12.6],[1791164520000,12.6],[1791164580000,12.6],[1791164640000,12.7],[1791164700000,12.7],[1791164760000,12.7],[1791164820000,12.7],[1791164880000,12.7],[1791164940000,12.7],[1791165000000,12.8],[1791165060000,12.7],[1791165120000,12.7],[1791165180000,12.7],[1791165240000,12.7],[1791165300000,12.8],[1791165360000,12.8],[1791165420000,12.8],[1791165480000,12.8],[1791165540000,12.8],[1791165600000,12.8],[1791165660000,12.8],[1791165720000,12.8],[1791165780000,12.9],[1791165840000,12.9],[1791165900000,12.8],[1791165960000,12.9],[1791166020000,12.9],[1791166080000,12.9],[1791166140000,12.9],[1791166200000,12.9],[1791166260000,12.9],[1791166320000,12.9],[1791166380000,12.9],[1791166440000,12.9],[1791166500000,12.9],[1791166560000,12.9],[1791166620000,13.0],[1791166680000,12.9],[1791166740000,13.0],[1791166800000,12.9],[1791166860000,12.9],[1791166920000,13.0],[1791166980000,12.9],[1791167040000,12.9],[1791167100000,12.9],[1791167160000,12.9],[1791167220000,12.9],[1791167280000,12.9],[1791167340000,12.9],[1791167400000,12.9],[1791167460000,12.9],[1791167520000,12.8],[1791167580000,12.8],[1791167640000,12.8],[1791167700000,12.8],[1791167760000,12.8],[1791167820000,12.8],[1791167880000,12.8],[1791167940000,12.9],[1791168000000,12.8],[1791168060000,12.9],[1791168120000,12.8],[1791168180000,12.8],[1791168240000,12.8],[1791168300000,12.8],[1791168360000,12.8],[1791168420000,12.8],[1791168480000,12.8],[1791168540000,12.8],[1791168600000,12.8],[1791168660000,12.9],[1791168720000,12.9],[1791168780000,12.9],[1791168840000,12.9],[1791168900000,12.9],[1791168960000,12.9],[1791169020000,12.9],[1791169080000,12.9],[1791169140000,12.9],[1791169200000,12.9],[1791169260000,12.9],[1791169320000,12.9],[1791169380000,12.9],[1791169440000,12.9],[1791169500000,12.9],[1791169560000,12.9],[1791169620000,12.9],[1791169680000,12.9],[1791169740000,12.8],[1791169800000,12.9],[1791169860000,12.9],[1791169920000,12.9],[1791169980000,12.9],[1791170040000,12.9],[1791170100000,12.9],[1791170160000,12.9],[1791170220000,12.9],[1791170280000,12.9],[1791170340000,12.9],[1791170400000,12.9],[1791170460000,12.9],[1791170520000,12.9],[1791170580000,12.9],[1791170640000,12.9],[1791170700000,13.0],[1791170760000,13.0],[1791170820000,12.9],[1791170880000,12.9],[1791170940000,12.9],[1791171000000,12.9],[1791171060000,13.0],[1791171120000,12.9],[1791171180000,12.9],[1791171240000,12.9],[1791171300000,13.0],[1791171360000,12.9],[1791171420000,13.0],[1791171480000,13.0],[1791171540000,13.0],[1791171600000,12.9],[1791171660000,12.9],[1791171720000,13.0],[1791171780000,13.0],[1791171840000,13.0],[1791171900000,13.0],[1791171960000,13.0],[1791172020000,13.0],[1791172080000,13.0],[1791172140000,13.0],[1791172200000,13.0],[1791172260000,13.0],[1791172320000,13.0],[1791172380000,13.1],[1791172440000,13.0],[1791172500000,13.1],[1791172560000,13.1],[1791172620000,13.1],[1791172680000,13.1],[1791172740000,13.1],[1791172800000,13.1],[1791172860000,13.1],[1791172920000,13.1],[1791172980000,13.1],[1791173040000,13.1],[1791173100000,13.1],[1791173160000,13.0],[1791173220000,13.0],[1791173280000,13.0],[1791173340000,13.0],[1791173400000,13.0],[1791173460000,13.0],[1791173520000,13.0],[1791173580000,13.0],[1791173640000,13.0],[1791173700000,13.0],[1791173760000,13.0],[1791173820000,13.0],[1791173880000,13.0],[1791173940000,13.0],[1791174000000,13.1],[1791174060000,13.1],[1791174120000,13.1],[1791174180000,13.1],[1791174240000,13.0],[1791174300000,13.1],[1791174360000,13.0],[1791174420000,13.1],[1791174480000,13.1],[1791174540000,13.0],[1791174600000,13.1],[1791174660000,13.1],[1791174720000,13.1],[1791174780000,13.0],[1791174840000,13.1],[1791174900000,13.1],[1791174960000,13.0],[1791175020000,13.0],[1791175080000,13.0],[1791175140000,13.1],[1791175200000,13.0],[1791175260000,13.0],[1791175320000,13.0],[1791175380000,13.0],[1791175440000,13.0],[1791175500000,13.0],[1791175560000,13.0],[1791175620000,13.0],[1791175680000,13.0],[1791175740000,13.0],[1791175800000,13.0],[1791175860000,13.0],[1791175920000,13.0],[1791175980000,13.0],[1791176040000,13.0],[1791176100000,13.0],[1791176160000,13.0],[1791176220000,13.0],[1791176280000,13.0],[1791176340000,13.0],[1791176400000,13.0],[1791176460000,13.0],[1791176520000,13.0],[1791176580000,13.0],[1791176640000,12.9],[1791176700000,13.0],[1791176760000,13.0],[1791176820000,13.0],[1791176880000,13.0],[1791176940000,12.9],[1791177000000,13.0],[1791177060000,13.0],[1791177120000,13.0],[1791177180000,13.0],[1791177240000,13.0],[1791177300000,13.0],[1791177360000,13.0],[1791177420000,12.9],[1791177480000,13.0],[1791177540000,13.0],[1791177600000,12.9],[1791177660000,12.9],[1791177720000,12.9],[1791177780000,12.9],[1791177840000,12.9],[1791177900000,12.9],[1791177960000,12.9],[1791178020000,12.9],[1791178080000,12.9],[1791178140000,12.9],[1791178200000,12.9],[1791178260000,12.8],[1791178320000,12.8],[1791178380000,12.8],[1791178440000,12.8],[1791178500000,12.8],[1791178560000,12.9],[1791178620000,12.8],[1791178680000,12.8],[1791178740000,12.9],[1791178800000,12.8],[1791178860000,12.8],[1791178920000,12.8],[1791178980000,12.8],[1791179040000,12.8],[1791179100000,12.8],[1791179160000,12.8],[1791179220000,12.8],[1791179280000,12.8],[1791179340000,12.8],[1791179400000,12.8],[1791179460000,12.8],[1791179520000,12.8],[1791179580000,12.8],[1791179640000,12.8],[1791179700000,12.7],[1791179760000,12.7],[1791179820000,12.7],[1791179880000,12.7],[1791179940000,12.7],[1791180000000,12.7],[1791180060000,12.7],[1791180120000,12.7],[1791180180000,12.7],[1791180240000,12.7],[1791180300000,12.7],[1791180360000,12.7],[1791180420000,12.7],[1791180480000,12.7],[1791180540000,12.7],[1791180600000,12.6],[1791180660000,12.6],[1791180720000,12.6],[1791180780000,12.6],[1791180840000,12.6],[1791180900000,12.6],[1791180960000,12.6],[1791181020000,12.6],[1791181080000,12.6],[1791181140000,12.6],[1791181200000,12.6],[1791181260000,12.6],[1791181320000,12.6],[1791181380000,12.6],[1791181440000,12.6],[1791181500000,12.5],[1791181560000,12.5],[1791181620000,12.5],[1791181680000,12.5],[1791181740000,12.5],[1791181800000,12.5],[1791181860000,12.5],[1791181920000,12.5],[1791181980000,12.5],[1791182040000,12.5],[1791182100000,12.5],[1791182160000,12.5],[1791182220000,12.5],[1791182280000,12.5],[1791182340000,12.6],[1791182400000,12.6],[1791182460000,12.6],[1791182520000,12.6],[1791182580000,12.6],[1791182640000,12.6],[1791182700000,12.6],[1791182760000,12.7],[1791182820000,12.7],[1791182880000,12.7],[1791182940000,12.7],[1791183000000,12.7],[1791183060000,12.7],[1791183120000,12.7],[1791183180000,12.7],[1791183240000,12.7],[1791183300000,12.7],[1791183360000,12.8],[1791183420000,12.8],[1791183480000,12.8],[1791183540000,12.8],[1791183600000,12.8],[1791183660000,12.8],[1791183720000,12.8],[1791183780000,12.8],[1791183840000,12.8],[1791183900000,12.9],[1791183960000,12.9],[1791184020000,12.9],[1791184080000,12.9],[1791184140000,13.0],[1791184200000,13.0],[1791184260000,13.0],[1791184320000,13.0],[1791184380000,13.1],[1791184440000,13.1],[1791184500000,13.2],[1791184560000,13.2],[1791184620000,13.2],[1791184680000,13.2],[1791184740000,13.3],[1791184800000,13.3],[1791184860000,13.3],[1791184920000,13.4],[1791184980000,13.4],[1791185040000,13.4],[1791185100000,13.4],[1791185160000,13.4],[1791185220000,13.4],[1791185280000,13.5],[1791185340000,13.5],[1791185400000,13.5],[1791185460000,13.5],[1791185520000,13.5],[1791185580000,13.6],[1791185640000,13.6],[1791185700000,13.6],[1791185760000,13.6],[1791185820000,13.7],[1791185880000,13.7],[1791185940000,13.7],[1791186000000,13.7],[1791186060000,13.8],[1791186120000,13.8],[1791186180000,13.8],[1791186240000,13.8],[1791186300000,13.9],[1791186360000,13.9],[1791186420000,14.0],[1791186480000,14.0],[1791186540000,14.1],[1791186600000,14.1],[1791186660000,14.1],[1791186720000,14.1],[1791186780000,14.2],[1791186840000,14.2],[1791186900000,14.3],[1791186960000,14.3],[1791187020000,14.4],[1791187080000,14.4],[1791187140000,14.5],[1791187200000,14.5],[1791187260000,14.5],[1791187320000,14.6],[1791187380000,14.6],[1791187440000,14.7],[1791187500000,14.7],[1791187560000,14.7],[1791187620000,14.7],[1791187680000,14.8],[1791187740000,14.8],[1791187800000,14.9],[1791187860000,14.9],[1791187920000,14.9],[1791187980000,15.0],[1791188040000,15.0],[1791188100000,15.1],[1791188160000,15.1],[1791188220000,15.2],[1791188280000,15.2],[1791188340000,15.2],[1791188400000,15.3],[1791188460000,15.3],[1791188520000,15.3],[1791188580000,15.3],[1791188640000,15.4],[1791188700000,15.4],[1791188760000,15.4],[1791188820000,15.5],[1791188880000,15.5],[1791188940000,15.5],[1791189000000,15.5],[1791189060000,15.5],[1791189120000,15.6],[1791189180000,15.6],[1791189240000,15.6],[1791189300000,15.6],[1791189360000,15.6],[1791189420000,15.7],[1791189480000,15.7],[1791189540000,15.7],[1791189600000,15.7],[1791189660000,15.7],[1791189720000,15.7],[1791189780000,15.7],[1791189840000,15.7],[1791189900000,15.7],[1791189960000,15.7],[1791190020000,15.7],[1791190080000,15.8],[1791190140000,15.8],[1791190200000,15.8],[1791190260000,15.9],[1791190320000,15.8],[1791190380000,15.9],[1791190440000,15.9],[1791190500000,15.9],[1791190560000,15.9],[1791190620000,16.0],[1791190680000,16.0],[1791190740000,16.1],[1791190800000,16.1],[1791190860000,16.1],[1791190920000,16.2],[1791190980000,16.2],[1791191040000,16.3],[1791191100000,16.3],[1791191160000,16.4],[1791191220000,16.4],[1791191280000,16.5],[1791191340000,16.5],[1791191400000,16.5],[1791191460000,16.5],[1791191520000,16.6],[1791191580000,16.7],[1791191640000,16.7],[1791191700000,16.7],[1791191760000,16.8],[1791191820000,16.8],[1791191880000,16.8],[1791191940000,16.8],[1791192000000,16.9],[1791192060000,16.9],[1791192120000,16.9],[1791192180000,16.9],[1791192240000,16.9],[1791192300000,16.9],[1791192360000,16.9],[1791192420000,17.0],[1791192480000,17.0],[1791192540000,17.0],[1791192600000,17.0],[1791192660000,17.0],[1791192720000,17.1],[1791192780000,17.1],[1791192840000,17.1],[1791192900000,17.2],[1791192960000,17.2],[1791193020000,17.3],[1791193080000,17.3],[1791193140000,17.3],[1791193200000,17.3],[1791193260000,17.3],[1791193320000,17.4],[1791193380000,17.4],[1791193440000,17.4],[1791193500000,17.5],[1791193560000,17.5],[1791193620000,17.5],[1791193680000,17.5],[1791193740000,17.6],[1791193800000,17.6],[1791193860000,17.6],[1791193920000,17.6],[1791193980000,17.7],[1791194040000,17.7],[1791194100000,17.7],[1791194160000,17.7],[1791194220000,17.7],[1791194280000,17.7],[1791194340000,17.8],[1791194400000,17.8],[1791194460000,17.8],[1791194520000,17.8],[1791194580000,17.9],[1791194640000,17.9],[1791194700000,18.0],[1791194760000,18.0],[1791194820000,18.0],[1791194880000,18.0],[1791194940000,18.0],[1791195000000,18.0],[1791195060000,18.1],[1791195120000,18.1],[1791195180000,18.1],[1791195240000,18.1],[1791195300000,18.1],[1791195360000,18.2],[1791195420000,18.2],[1791195480000,18.2],[1791195540000,18.3],[1791195600000,18.3],[1791195660000,18.3],[1791195720000,18.4],[1791195780000,18.4],[1791195840000,18.4],[1791195900000,18.5],[1791195960000,18.5],[1791196020000,18.6],[1791196080000,18.6],[1791196140000,18.6],[1791196200000,18.6],[1791196260000,18.7],[1791196320000,18.7],[1791196380000,18.8],[1791196440000,18.8],[1791196500000,18.8],[1791196560000,18.9],[1791196620000,18.9],[1791196680000,19.0],[1791196740000,19.0],[1791196800000,19.0],[1791196860000,19.1],[1791196920000,19.1],[1791196980000,19.1],[1791197040000,19.2],[1791197100000,19.2],[1791197160000,19.3],[1791197220000,19.3],[1791197280000,19.3],[1791197340000,19.3],[1791197400000,19.4],[1791197460000,19.5],[1791197520000,19.5],[1791197580000,19.6],[1791197640000,19.6],[1791197700000,19.7],[1791197760000,19.8],[1791197820000,19.9],[1791197880000,20.0],[1791197940000,20.1],[1791198000000,20.1],[1791198060000,20.1],[1791198120000,20.1],[1791198180000,20.2],[1791198240000,20.2],[1791198300000,20.1],[1791198360000,20.1],[1791198420000,20.1],[1791198480000,20.0],[1791198540000,20.0],[1791198600000,20.0],[1791198660000,20.0],[1791198720000,20.0],[1791198780000,20.0],[1791198840000,20.0],[1791198900000,20.0],[1791198960000,19.9],[1791199020000,20.0],[1791199080000,20.0],[1791199140000,19.9],[1791199200000,19.9],[1791199260000,19.9],[1791199320000,19.9],[1791199380000,19.8],[1791199440000,19.8],[1791199500000,19.8],[1791199560000,19.8],[1791199620000,19.8],[1791199680000,19.9],[1791199740000,19.9],[1791199800000,19.9],[1791199860000,20.0],[1791199920000,20.0],[1791199980000,20.0],[1791200040000,20.0],[1791200100000,20.0],[1791200160000,20.1],[1791200220000,20.1],[1791200280000,20.1],[1791200340000,20.1],[1791200400000,20.1],[1791200460000,20.2],[1791200520000,20.2],[1791200580000,20.2],[1791200640000,20.2],[1791200700000,20.2],[1791200760000,20.1],[1791200820000,20.1],[1791200880000,20.1],[1791200940000,20.1],[1791201000000,20.1],[1791201060000,20.0],[1791201120000,20.0],[1791201180000,20.0],[1791201240000,20.0],[1791201300000,20.0],[1791201360000,20.0],[1791201420000,20.0],[1791201480000,20.0],[1791201540000,20.0],[1791201600000,20.1],[1791201660000,20.1],[1791201720000,20.1],[1791201780000,20.2],[1791201840000,20.2],[1791201900000,20.2],[1791201960000,20.3],[1791202020000,20.3],[1791202080000,20.4],[1791202140000,20.4],[1791202200000,20.5],[1791202260000,20.5],[1791202320000,20.5],[1791202380000,20.6],[1791202440000,20.7],[1791202500000,20.7],[1791202560000,20.7],[1791202620000,20.8],[1791202680000,20.8],[1791202740000,20.8],[1791202800000,20.8],[1791202860000,20.8],[1791202920000,20.8],[1791202980000,20.8],[1791203040000,20.8],[1791203100000,20.9],[1791203160000,20.9],[1791203220000,20.8],[1791203280000,20.8],[1791203340000,20.8],[1791203400000,20.8],[1791203460000,20.8],[1791203520000,20.8],[1791203580000,20.8],[1791203640000,20.8],[1791203700000,20.8],[1791203760000,20.8],[1791203820000,20.8],[1791203880000,20.8],[1791203940000,20.8],[1791204000000,20.8],[1791204060000,20.8],[1791204120000,20.9],[1791204180000,20.9],[1791204240000,20.9],[1791204300000,20.9],[1791204360000,20.9],[1791204420000,20.9],[1791204480000,20.9],[1791204540000,20.9],[1791204600000,20.9],[1791204660000,20.9],[1791204720000,20.9],[1791204780000,21.0],[1791204840000,21.0],[1791204900000,21.0],[1791204960000,21.1],[1791205020000,21.1],[1791205080000,21.2],[1791205140000,21.2],[1791205200000,21.2],[1791205260000,21.2],[1791205320000,21.2],[1791205380000,21.2],[1791205440000,21.2],[1791205500000,21.2],[1791205560000,21.2],[1791205620000,21.2],[1791205680000,21.1],[1791205740000,21.1],[1791205800000,21.1],[1791205860000,21.1],[1791205920000,21.1],[1791205980000,21.1],[1791206040000,21.1],[1791206100000,21.1],[1791206160000,21.1],[1791206220000,21.1],[1791206280000,21.1],[1791206340000,21.2],[1791206400000,21.2],[1791206460000,21.2],[1791206520000,21.3],[1791206580000,21.3],[1791206640000,21.3],[1791206700000,21.3],[1791206760000,21.4],[1791206820000,21.4],[1791206880000,21.4],[1791206940000,21.5],[1791207000000,21.5],[1791207060000,21.5],[1791207120000,21.5],[1791207180000,21.5],[1791207240000,21.5],[1791207300000,21.6],[1791207360000,21.6],[1791207420000,21.6],[1791207480000,21.6],[1791207540000,21.6],[1791207600000,21.6],[1791207660000,21.6],[1791207720000,21.7],[1791207780000,21.7],[1791207840000,21.6],[1791207900000,21.6],[1791207960000,21.5],[1791208020000,21.5],[1791208080000,21.5],[1791208140000,21.4],[1791208200000,21.4],[1791208260000,21.4],[1791208320000,21.3],[1791208380000,21.3],[1791208440000,21.3],[1791208500000,21.3],[1791208560000,21.3],[1791208620000,21.3],[1791208680000,21.3],[1791208740000,21.3],[1791208800000,21.3],[1791208860000,21.3],[1791208920000,21.3],[1791208980000,21.3],[1791209040000,21.3],[1791209100000,21.3],[1791209160000,21.3],[1791209220000,21.3],[1791209280000,21.3],[1791209340000,21.3],[1791209400000,21.3],[1791209460000,21.3],[1791209520000,21.2],[1791209580000,21.2],[1791209640000,21.2],[1791209700000,21.2],[1791209760000,21.2],[1791209820000,21.2],[1791209880000,21.1],[1791209940000,21.1],[1791210000000,21.1],[1791210060000,21.1],[1791210120000,21.1],[1791210180000,21.0],[1791210240000,21.0],[1791210300000,21.0],[1791210360000,20.9],[1791210420000,20.9],[1791210480000,20.9],[1791210540000,20.9],[1791210600000,20.8],[1791210660000,20.8],[1791210720000,20.8],[1791210780000,20.7],[1791210840000,20.7],[1791210900000,20.6],[1791210960000,20.6],[1791211020000,20.5],[1791211080000,20.5],[1791211140000,20.5],[1791211200000,20.4],[1791211260000,20.4],[1791211320000,20.4],[1791211380000,20.4],[1791211440000,20.4],[1791211500000,20.4],[1791211560000,20.4],[1791211620000,20.4],[1791211680000,20.4],[1791211740000,20.4],[1791211800000,20.4],[1791211860000,20.4],[1791211920000,20.4],[1791211980000,20.4],[1791212040000,20.4],[1791212100000,20.4],[1791212160000,20.5],[1791212220000,20.5],[1791212280000,20.6],[1791212340000,20.6],[1791212400000,20.6],[1791212460000,20.6],[1791212520000,20.6],[1791212580000,20.6],[1791212640000,20.6],[1791212700000,20.6],[1791212760000,20.6],[1791212820000,20.6],[1791212880000,20.6],[1791212940000,20.6],[1791213000000,20.5],[1791213060000,20.5],[1791213120000,20.5],[1791213180000,20.5],[1791213240000,20.5],[1791213300000,20.5],[1791213360000,20.5],[1791213420000,20.5],[1791213480000,20.5],[1791213540000,20.5],[1791213600000,20.5],[1791213660000,20.5],[1791213720000,20.5],[1791213780000,20.5],[1791213840000,20.5],[1791213900000,20.5],[1791213960000,20.6],[1791214020000,20.6],[1791214080000,20.7],[1791214140000,20.7],[1791214200000,20.7],[1791214260000,20.7],[1791214320000,20.7],[1791214380000,20.7],[1791214440000,20.7],[1791214500000,20.7],[1791214560000,20.8],[1791214620000,20.8],[1791214680000,20.8],[1791214740000,20.8],[1791214800000,20.8],[1791214860000,20.8],[1791214920000,20.8],[1791214980000,20.8],[1791215040000,20.9],[1791215100000,20.9],[1791215160000,21.0],[1791215220000,21.0],[1791215280000,21.0],[1791215340000,21.0],[1791215400000,21.0],[1791215460000,21.0],[1791215520000,21.0],[1791215580000,21.0],[1791215640000,21.0],[1791215700000,20.9],[1791215760000,20.9],[1791215820000,20.9],[1791215880000,20.9],[1791215940000,20.8],[1791216000000,20.8],[1791216060000,20.8],[1791216120000,20.8],[1791216180000,20.8],[1791216240000,20.8],[1791216300000,20.7],[1791216360000,20.7],[1791216420000,20.7],[1791216480000,20.7],[1791216540000,20.7],[1791216600000,20.7],[1791216660000,20.7],[1791216720000,20.7],[1791216780000,20.7],[1791216840000,20.6],[1791216900000,20.6],[1791216960000,20.6],[1791217020000,20.6],[1791217080000,20.6],[1791217140000,20.5],[1791217200000,20.5],[1791217260000,20.5],[1791217320000,20.5],[1791217380000,20.5],[1791217440000,20.5],[1791217500000,20.4],[1791217560000,20.4],[1791217620000,20.4],[1791217680000,20.4],[1791217740000,20.3],[1791217800000,20.3],[1791217860000,20.3],[1791217920000,20.2],[1791217980000,20.2],[1791218040000,20.2],[1791218100000,20.2],[1791218160000,20.2],[1791218220000,20.1],[1791218280000,20.1],[1791218340000,20.1],[1791218400000,20.1],[1791218460000,20.1],[1791218520000,20.0],[1791218580000,20.0],[1791218640000,20.0],[1791218700000,20.0],[1791218760000,20.0],[1791218820000,20.0],[1791218880000,19.9],[1791218940000,19.9],[1791219000000,19.9],[1791219060000,19.9],[1791219120000,19.9],[1791219180000,19.9],[1791219240000,19.9],[1791219300000,19.8],[1791219360000,19.8],[1791219420000,19.8],[1791219480000,19.8],[1791219540000,19.8],[1791219600000,19.8],[1791219660000,19.7],[1791219720000,19.7],[1791219780000,19.7],[1791219840000,19.7],[1791219900000,19.6],[1791219960000,19.6],[1791220020000,19.6],[1791220080000,19.6],[1791220140000,19.6],[1791220200000,19.5],[1791220260000,19.5],[1791220320000,19.5],[1791220380000,19.4],[1791220440000,19.4],[1791220500000,19.4],[1791220560000,19.4],[1791220620000,19.3],[1791220680000,19.3],[1791220740000,19.3],[1791220800000,19.3],[1791220860000,19.2],[1791220920000,19.2],[1791220980000,19.1],[1791221040000,19.1],[1791221100000,19.1],[1791221160000,19.1],[1791221220000,19.0],[1791221280000,19.0],[1791221340000,18.9],[1791221400000,18.9],[1791221460000,18.8],[1791221520000,18.8],[1791221580000,18.7],[1791221640000,18.7],[1791221700000,18.7],[1791221760000,18.6],[1791221820000,18.6],[1791221880000,18.6],[1791221940000,18.5],[1791222000000,18.5],[1791222060000,18.5],[1791222120000,18.5],[1791222180000,18.4],[1791222240000,18.4],[1791222300000,18.4],[1791222360000,18.4],[1791222420000,18.3],[1791222480000,18.3],[1791222540000,18.3],[1791222600000,18.2],[1791222660000,18.2],[1791222720000,18.2],[1791222780000,18.1],[1791222840000,18.1],[1791222900000,18.1],[1791222960000,18.0],[1791223020000,18.0],[1791223080000,18.0],[1791223140000,18.0],[1791223200000,18.0],[1791223260000,17.9],[1791223320000,17.9],[1791223380000,17.9],[1791223440000,17.9],[1791223500000,17.8],[1791223560000,17.8],[1791223620000,17.8],[1791223680000,17.8],[1791223740000,17.8],[1791223800000,17.8],[1791223860000,17.8],[1791223920000,17.7],[1791223980000,17.7],[1791224040000,17.7],[1791224100000,17.7],[1791224160000,17.6],[1791224220000,17.6],[1791224280000,17.6],[1791224340000,17.6],[1791224400000,17.5],[1791224460000,17.6],[1791224520000,17.5],[1791224580000,17.5],[1791224640000,17.5],[1791224700000,17.4],[1791224760000,17.4],[1791224820000,17.4],[1791224880000,17.3],[1791224940000,17.3],[1791225000000,17.3],[1791225060000,17.3],[1791225120000,17.3],[1791225180000,17.3],[1791225240000,17.2],[1791225300000,17.2],[1791225360000,17.2],[1791225420000,17.2],[1791225480000,17.1],[1791225540000,17.1],[1791225600000,17.1],[1791225660000,17.0],[1791225720000,17.0],[1791225780000,16.9],[1791225840000,16.9],[1791225900000,16.9],[1791225960000,16.9],[1791226020000,16.9],[1791226080000,16.8],[1791226140000,16.8],[1791226200000,16.7],[1791226260000,16.7],[1791226320000,16.6],[1791226380000,16.6],[1791226440000,16.5],[1791226500000,16.4],[1791226560000,16.4],[1791226620000,16.3],[1791226680000,16.2],[1791226740000,16.2],[1791226800000,16.1],[1791226860000,16.1],[1791226920000,16.1],[1791226980000,16.1],[1791227040000,16.0],[1791227100000,15.9],[1791227160000,15.9],[1791227220000,15.8],[1791227280000,15.7],[1791227340000,15.7],[1791227400000,15.7],[1791227460000,15.7],[1791227520000,15.6],[1791227580000,15.6],[1791227640000,15.6],[1791227700000,15.6],[1791227760000,15.6],[1791227820000,15.6],[1791227880000,15.5],[1791227940000,15.5],[1791228000000,15.5],[1791228060000,15.5],[1791228120000,15.5],[1791228180000,15.4],[1791228240000,15.4],[1791228300000,15.4],[1791228360000,15.4],[1791228420000,15.4],[1791228480000,15.3],[1791228540000,15.3],[1791228600000,15.3],[1791228660000,15.3],[1791228720000,15.2],[1791228780000,15.2],[1791228840000,15.2],[1791228900000,15.2],[1791228960000,15.1],[1791229020000,15.1],[1791229080000,15.0],[1791229140000,15.0],[1791229200000,15.0],[1791229260000,14.9],[1791229320000,14.9],[1791229380000,14.9],[1791229440000,14.9],[1791229500000,14.8],[1791229560000,14.8],[1791229620000,14.8],[1791229680000,14.8],[1791229740000,14.7],[1791229800000,14.7],[1791229860000,14.7],[1791229920000,14.7],[1791229980000,14.8],[1791230040000,14.8],[1791230100000,14.7],[1791230160000,14.8],[1791230220000,14.8],[1791230280000,14.8],[1791230340000,14.9],[1791230400000,14.9],[1791230460000,14.9],[1791230520000,15.0],[1791230580000,15.0],[1791230640000,15.0],[1791230700000,15.0],[1791230760000,15.1],[1791230820000,15.1],[1791230880000,15.1],[1791230940000,15.1],[1791231000000,15.1],[1791231060000,15.2],[1791231120000,15.2],[1791231180000,15.2],[1791231240000,15.2],[1791231300000,15.2],[1791231360000,15.2],[1791231420000,15.3],[1791231480000,15.3],[1791231540000,15.3],[1791231600000,15.4],[1791231660000,15.4],[1791231720000,15.4],[1791231780000,15.4],[1791231840000,15.4],[1791231900000,15.5],[1791231960000,15.5],[1791232020000,15.5],[1791232080000,15.5],[1791232140000,15.6],[1791232200000,15.6],[1791232260000,15.6],[1791232320000,15.6],[1791232380000,15.7],[1791232440000,15.7],[1791232500000,15.7],[1791232560000,15.7],[1791232620000,15.7],[1791232680000,15.8],[1791232740000,15.8],[1791232800000,15.8],[1791232860000,15.8],[1791232920000,15.9],[1791232980000,15.9],[1791233040000,15.9],[1791233100000,15.9],[1791233160000,15.9],[1791233220000,16.0],[1791233280000,16.0],[1791233340000,16.0],[1791233400000,16.1],[1791233460000,16.1],[1791233520000,16.1],[1791233580000,16.1],[1791233640000,16.1],[1791233700000,16.1],[1791233760000,16.2],[1791233820000,16.2],[1791233880000,16.2],[1791233940000,16.2],[1791234000000,16.2],[1791234060000,16.3],[1791234120000,16.3],[1791234180000,16.3],[1791234240000,16.3],[1791234300000,16.3],[1791234360000,16.3],[1791234420000,16.3],[1791234480000,16.3],[1791234540000,16.3],[1791234600000,16.3],[1791234660000,16.3],[1791234720000,16.3],[1791234780000,16.3],[1791234840000,16.3],[1791234900000,16.3],[1791234960000,16.3],[1791235020000,16.3],[1791235080000,16.3],[1791235140000,16.3],[1791235200000,16.3],[1791235260000,16.3],[1791235320000,16.3],[1791235380000,16.4],[1791235440000,16.4],[1791235500000,16.4],[1791235560000,16.4],[1791235620000,16.4],[1791235680000,16.4],[1791235740000,16.4],[1791235800000,16.4],[1791235860000,16.4],[1791235920000,16.4],[1791235980000,16.4],[1791236040000,16.4],[1791236100000,16.4],[1791236160000,16.4],[1791236220000,16.4],[1791236280000,16.5],[1791236340000,16.5],[1791236400000,16.5],[1791236460000,16.5],[1791236520000,16.5],[1791236580000,16.5],[1791236640000,16.5],[1791236700000,16.4],[1791236760000,16.4],[1791236820000,16.5],[1791236880000,16.5],[1791236940000,16.5],[1791237000000,16.5],[1791237060000,16.4],[1791237120000,16.4],[1791237180000,16.4],[1791237240000,16.4],[1791237300000,16.4],[1791237360000,16.4],[1791237420000,16.4],[1791237480000,16.4],[1791237540000,16.4],[1791237600000,16.4],[1791237660000,16.4],[1791237720000,16.4],[1791237780000,16.4],[1791237840000,16.4],[1791237900000,16.4],[1791237960000,16.4],[1791238020000,16.4],[1791238080000,16.4],[1791238140000,16.4],[1791238200000,16.4],[1791238260000,16.4],[1791238320000,16.4],[1791238380000,16.4],[1791238440000,16.4],[1791238500000,16.4],[1791238560000,16.4],[1791238620000,16.4],[1791238680000,16.4],[1791238740000,16.4],[1791238800000,16.4],[1791238860000,16.4],[1791238920000,16.4],[1791238980000,16.4],[1791239040000,16.4],[1791239100000,16.3],[1791239160000,16.3],[1791239220000,16.4],[1791239280000,16.3],[1791239340000,16.3],[1791239400000,16.3],[1791239460000,16.3],[1791239520000,16.3],[1791239580000,16.3],[1791239640000,16.3],[1791239700000,16.3],[1791239760000,16.3],[1791239820000,16.3],[1791239880000,16.3],[1791239940000,16.3],[1791240000000,16.3],[1791240060000,16.3],[1791240120000,16.3],[1791240180000,16.3],[1791240240000,16.3],[1791240300000,16.3],[1791240360000,16.3],[1791240420000,16.2],[1791240480000,16.2],[1791240540000,16.2],[1791240600000,16.2],[1791240660000,16.2],[1791240720000,16.2],[1791240780000,16.2],[1791240840000,16.2],[1791240900000,16.2],[1791240960000,16.1],[1791241020000,16.1],[1791241080000,16.1],[1791241140000,16.1],[1791241200000,16.1],[1791241260000,16.1],[1791241320000,16.1],[1791241380000,16.1],[1791241440000,16.1],[1791241500000,16.1],[1791241560000,16.1],[1791241620000,16.1],[1791241680000,16.1],[1791241740000,16.1],[1791241800000,16.1],[1791241860000,16.1],[1791241920000,16.1],[1791241980000,16.1],[1791242040000,16.1],[1791242100000,16.1],[1791242160000,16.1],[1791242220000,16.1],[1791242280000,16.1],[1791242340000,16.1],[1791242400000,16.1],[1791242460000,16.1],[1791242520000,16.1],[1791242580000,16.1],[1791242640000,16.1],[1791242700000,16.1],[1791242760000,16.1],[1791242820000,16.1],[1791242880000,16.1],[1791242940000,16.1],[1791243000000,16.1],[1791243060000,16.1],[1791243120000,16.0],[1791243180000,16.0],[1791243240000,16.0],[1791243300000,16.0],[1791243360000,16.0],[1791243420000,16.0],[1791243480000,16.0],[1791243540000,16.0],[1791243600000,16.0],[1791243660000,16.0],[1791243720000,16.0],[1791243780000,16.0],[1791243840000,15.9],[1791243900000,15.9],[1791243960000,15.9],[1791244020000,15.9],[1791244080000,15.9],[1791244140000,15.9],[1791244200000,15.9],[1791244260000,15.9],[1791244320000,15.9],[1791244380000,15.9],[1791244440000,15.8],[1791244500000,15.8],[1791244560000,15.8],[1791244620000,15.8],[1791244680000,15.8],[1791244740000,15.8],[1791244800000,15.8],[1791244860000,15.8],[1791244920000,15.8],[1791244980000,15.8],[1791245040000,15.8],[1791245100000,15.8],[1791245160000,15.8],[1791245220000,15.8],[1791245280000,15.8],[1791245340000,15.8],[1791245400000,15.8],[1791245460000,15.8],[1791245520000,15.8],[1791245580000,15.8],[1791245640000,15.8],[1791245700000,15.8],[1791245760000,15.8],[1791245820000,15.8],[1791245880000,15.8],[1791245940000,15.8],[1791246000000,15.8],[1791246060000,15.8],[1791246120000,15.8],[1791246180000,15.7],[1791246240000,15.7],[1791246300000,15.7],[1791246360000,15.7],[1791246420000,15.7],[1791246480000,15.7],[1791246540000,15.7],[1791246600000,15.7],[1791246660000,15.6],[1791246720000,15.7],[1791246780000,15.6],[1791246840000,15.6],[1791246900000,15.6],[1791246960000,15.6],[1791247020000,15.6],[1791247080000,15.6],[1791247140000,15.6],[1791247200000,15.6],[1791247260000,15.6],[1791247320000,15.6],[1791247380000,15.6],[1791247440000,15.6],[1791247500000,15.6],[1791247560000,15.6],[1791247620000,15.6],[1791247680000,15.6],[1791247740000,15.6],[1791247800000,15.6],[1791247860000,15.6],[1791247920000,15.6],[1791247980000,15.6],[1791248040000,15.6],[1791248100000,15.6],[1791248160000,15.6],[1791248220000,15.6],[1791248280000,15.6],[1791248340000,15.6],[1791248400000,15.6],[1791248460000,15.6],[1791248520000,15.6],[1791248580000,15.6],[1791248640000,15.6],[1791248700000,15.6],[1791248760000,15.6],[1791248820000,15.6],[1791248880000,15.6],[1791248940000,15.6],[1791249000000,15.6],[1791249060000,15.6],[1791249120000,15.6],[1791249180000,15.6],[1791249240000,15.6],[1791249300000,15.6],[1791249360000,15.6],[1791249420000,15.6],[1791249480000,15.6],[1791249540000,15.6],[1791249600000,15.6],[1791249660000,15.6],[1791249720000,15.6],[1791249780000,15.6],[1791249840000,15.6],[1791249900000,15.6],[1791249960000,15.6],[1791250020000,15.6],[1791250080000,15.6],[1791250140000,15.6],[1791250200000,15.6],[1791250260000,15.6],[1791250320000,15.6],[1791250380000,15.6],[1791250440000,15.6],[1791250500000,15.6],[1791250560000,15.6],[1791250620000,15.6],[1791250680000,15.5],[1791250740000,15.5],[1791250800000,15.6],[1791250860000,15.6],[1791250920000,15.6],[1791250980000,15.5],[1791251040000,15.5],[1791251100000,15.6],[1791251160000,15.6],[1791251220000,15.5],[1791251280000,15.6],[1791251340000,15.6],[1791251400000,15.5],[1791251460000,15.6],[1791251520000,15.6],[1791251580000,15.5],[1791251640000,15.5],[1791251700000,15.6],[1791251760000,15.5],[1791251820000,15.5],[1791251880000,15.5],[1791251940000,15.5],[1791252000000,15.5],[1791252060000,15.5],[1791252120000,15.6],[1791252180000,15.5],[1791252240000,15.5],[1791252300000,15.5],[1791252360000,15.5],[1791252420000,15.5],[1791252480000,15.5],[1791252540000,15.5],[1791252600000,15.5],[1791252660000,15.5],[1791252720000,15.5],[1791252780000,15.5],[1791252840000,15.5],[1791252900000,15.5],[1791252960000,15.5],[1791253020000,15.5],[1791253080000,15.5],[1791253140000,15.5],[1791253200000,15.5],[1791253260000,15.5],[1791253320000,15.5],[1791253380000,15.5],[1791253440000,15.5],[1791253500000,15.5],[1791253560000,15.5],[1791253620000,15.5],[1791253680000,15.5],[1791253740000,15.5],[1791253800000,15.5],[1791253860000,15.5],[1791253920000,15.5],[1791253980000,15.5],[1791254040000,15.5],[1791254100000,15.5],[1791254160000,15.5],[1791254220000,15.5],[1791254280000,15.5],[1791254340000,15.5],[1791254400000,15.5],[1791254460000,15.4],[1791254520000,15.4],[1791254580000,15.5],[1791254640000,15.4],[1791254700000,15.4],[1791254760000,15.4],[1791254820000,15.4],[1791254880000,15.4],[1791254940000,15.4],[1791255000000,15.4],[1791255060000,15.4],[1791255120000,15.4],[1791255180000,15.4],[1791255240000,15.4],[1791255300000,15.4],[1791255360000,15.4],[1791255420000,15.4],[1791255480000,15.4],[1791255540000,15.4],[1791255600000,15.4],[1791255660000,15.4],[1791255720000,15.4],[1791255780000,15.4],[1791255840000,15.4],[1791255900000,15.4],[1791255960000,15.4],[1791256020000,15.3],[1791256080000,15.3],[1791256140000,15.3],[1791256200000,15.3],[1791256260000,15.3],[1791256320000,15.3],[1791256380000,15.3],[1791256440000,15.3],[1791256500000,15.3],[1791256560000,15.3],[1791256620000,15.3],[1791256680000,15.3],[1791256740000,15.3],[1791256800000,15.3],[1791256860000,15.3],[1791256920000,15.2],[1791256980000,15.3],[1791257040000,15.2],[1791257100000,15.2],[1791257160000,15.2],[1791257220000,15.2],[1791257280000,15.2],[1791257340000,15.2],[1791257400000,15.2],[1791257460000,15.2],[1791257520000,15.2],[1791257580000,15.2],[1791257640000,15.2],[1791257700000,15.1],[1791257760000,15.2],[1791257820000,15.1],[1791257880000,15.1],[1791257940000,15.1],[1791258000000,15.1],[1791258060000,15.1],[1791258120000,15.1],[1791258180000,15.1],[1791258240000,15.1],[1791258300000,15.1],[1791258360000,15.1],[1791258420000,15.1],[1791258480000,15.0],[1791258540000,15.0],[1791258600000,15.0],[1791258660000,15.1],[1791258720000,15.0],[1791258780000,15.0],[1791258840000,15.0],[1791258900000,15.0],[1791258960000,15.0],[1791259020000,15.0],[1791259080000,15.0],[1791259140000,15.1],[1791259200000,15.0],[1791259260000,15.0],[1791259320000,15.0],[1791259380000,15.0],[1791259440000,15.0],[1791259500000,15.0],[1791259560000,15.0],[1791259620000,15.0],[1791259680000,15.0],[1791259740000,15.0],[1791259800000,15.0],[1791259860000,15.0],[1791259920000,15.0],[1791259980000,15.0],[1791260040000,15.0],[1791260100000,15.0],[1791260160000,15.0],[1791260220000,15.0],[1791260280000,15.0],[1791260340000,15.0],[1791260400000,15.0],[1791260460000,15.0],[1791260520000,15.0],[1791260580000,15.0],[1791260640000,15.0],[1791260700000,15.0],[1791260760000,15.0],[1791260820000,15.0],[1791260880000,15.0],[1791260940000,15.0],[1791261000000,15.0],[1791261060000,15.0],[1791261120000,14.9],[1791261180000,15.0],[1791261240000,15.0],[1791261300000,15.0],[1791261360000,14.9],[1791261420000,14.9],[1791261480000,15.0],[1791261540000,15.0],[1791261600000,14.9],[1791261660000,14.9],[1791261720000,15.0],[1791261780000,14.9],[1791261840000,15.0],[1791261900000,15.0],[1791261960000,14.9],[1791262020000,14.9],[1791262080000,14.9],[1791262140000,14.9],[1791262200000,14.9],[1791262260000,14.9],[1791262320000,14.9],[1791262380000,14.9],[1791262440000,14.9],[1791262500000,14.9],[1791262560000,14.9],[1791262620000,14.9],[1791262680000,14.9],[1791262740000,14.9],[1791262800000,14.9],[1791262860000,14.9],[1791262920000,14.9],[1791262980000,14.9],[1791263040000,14.9],[1791263100000,14.9],[1791263160000,14.9],[1791263220000,14.9],[1791263280000,14.9],[1791263340000,14.9],[1791263400000,14.9],[1791263460000,14.9],[1791263520000,14.9],[1791263580000,14.8],[1791263640000,14.9],[1791263700000,14.8],[1791263760000,14.8],[1791263820000,14.8],[1791263880000,14.8],[1791263940000,14.8],[1791264000000,14.8],[1791264060000,14.8],[1791264120000,14.8],[1791264180000,14.8],[1791264240000,14.8],[1791264300000,14.7],[1791264360000,14.7],[1791264420000,14.8],[1791264480000,14.8],[1791264540000,14.7],[1791264600000,14.7],[1791264660000,14.7],[1791264720000,14.7],[1791264780000,14.7],[1791264840000,14.7],[1791264900000,14.7],[1791264960000,14.7],[1791265020000,14.7],[1791265080000,14.7],[1791265140000,14.6],[1791265200000,14.7],[1791265260000,14.7],[1791265320000,14.7],[1791265380000,14.6],[1791265440000,14.6],[1791265500000,14.6],[1791265560000,14.6],[1791265620000,14.6],[1791265680000,14.5],[1791265740000,14.6],[1791265800000,14.5],[1791265860000,14.5],[1791265920000,14.5],[1791265980000,14.5],[1791266040000,14.5],[1791266100000,14.4],[1791266160000,14.4],[1791266220000,14.4],[1791266280000,14.4],[1791266340000,14.4],[1791266400000,14.4],[1791266460000,14.3],[1791266520000,14.4],[1791266580000,14.4],[1791266640000,14.4],[1791266700000,14.3],[1791266760000,14.3],[1791266820000,14.3],[1791266880000,14.4],[1791266940000,14.3],[1791267000000,14.3],[1791267060000,14.4],[1791267120000,14.4],[1791267180000,14.3],[1791267240000,14.3],[1791267300000,14.3],[1791267360000,14.3],[1791267420000,14.4],[1791267480000,14.4],[1791267540000,14.4],[1791267600000,14.4],[1791267660000,14.4],[1791267720000,14.4],[1791267780000,14.4],[1791267840000,14.4],[1791267900000,14.4],[1791267960000,14.4],[1791268020000,14.4],[1791268080000,14.4],[1791268140000,14.4],[1791268200000,14.4],[1791268260000,14.4],[1791268320000,14.5],[1791268380000,14.5],[1791268440000,14.5],[1791268500000,14.5],[1791268560000,14.5],[1791268620000,14.5],[1791268680000,14.5],[1791268740000,14.5],[1791268800000,14.5],[1791268860000,14.5],[1791268920000,14.5],[1791268980000,14.6],[1791269040000,14.6],[1791269100000,14.6],[1791269160000,14.6],[1791269220000,14.6],[1791269280000,14.6],[1791269340000,14.6],[1791269400000,14.6],[1791269460000,14.6],[1791269520000,14.6],[1791269580000,14.6],[1791269640000,14.6],[1791269700000,14.6],[1791269760000,14.7],[1791269820000,14.6],[1791269880000,14.6],[1791269940000,14.7],[1791270000000,14.7],[1791270060000,14.7],[1791270120000,14.7],[1791270180000,14.7],[1791270240000,14.7],[1791270300000,14.7],[1791270360000,14.8],[1791270420000,14.8],[1791270480000,14.8],[1791270540000,14.8],[1791270600000,14.8],[1791270660000,14.8],[1791270720000,14.8],[1791270780000,14.8],[1791270840000,14.8],[1791270900000,14.9],[1791270960000,14.9],[1791271020000,14.9],[1791271080000,14.9],[1791271140000,14.9],[1791271200000,14.9],[1791271260000,14.9],[1791271320000,15.0],[1791271380000,15.0],[1791271440000,15.0],[1791271500000,15.0],[1791271560000,15.0],[1791271620000,15.0],[1791271680000,15.0],[1791271740000,15.0],[1791271800000,15.0],[1791271860000,15.0],[1791271920000,15.1],[1791271980000,15.0],[1791272040000,15.0],[1791272100000,15.1],[1791272160000,15.1],[1791272220000,15.1],[1791272280000,15.1],[1791272340000,15.1],[1791272400000,15.1],[1791272460000,15.2],[1791272520000,15.2],[1791272580000,15.2],[1791272640000,15.2],[1791272700000,15.2],[1791272760000,15.2],[1791272820000,15.3],[1791272880000,15.3],[1791272940000,15.3],[1791273000000,15.3],[1791273060000,15.3],[1791273120000,15.3],[1791273180000,15.4],[1791273240000,15.4],[1791273300000,15.4],[1791273360000,15.5],[1791273420000,15.5],[1791273480000,15.5],[1791273540000,15.5],[1791273600000,15.5],[1791273660000,15.6],[1791273720000,15.6],[1791273780000,15.6],[1791273840000,15.6],[1791273900000,15.6],[1791273960000,15.7],[1791274020000,15.7],[1791274080000,15.7],[1791274140000,15.7],[1791274200000,15.8],[1791274260000,15.8],[1791274320000,15.9],[1791274380000,15.9],[1791274440000,15.9],[1791274500000,16.0],[1791274560000,16.0],[1791274620000,16.0],[1791274680000,16.1],[1791274740000,16.1],[1791274800000,16.1],[1791274860000,16.1],[1791274920000,16.1],[1791274980000,16.2],[1791275040000,16.2],[1791275100000,16.3],[1791275160000,16.3],[1791275220000,16.3],[1791275280000,16.3],[1791275340000,16.4],[1791275400000,16.4],[1791275460000,16.4],[1791275520000,16.5],[1791275580000,16.5],[1791275640000,16.5],[1791275700000,16.6],[1791275760000,16.6],[1791275820000,16.6],[1791275880000,16.6],[1791275940000,16.6],[1791276000000,16.6],[1791276060000,16.7],[1791276120000,16.7],[1791276180000,16.7],[1791276240000,16.7],[1791276300000,16.7],[1791276360000,16.7],[1791276420000,16.7],[1791276480000,16.7],[1791276540000,16.7],[1791276600000,16.7],[1791276660000,16.8],[1791276720000,16.8],[1791276780000,16.8],[1791276840000,16.8],[1791276900000,16.9],[1791276960000,16.8],[1791277020000,16.9],[1791277080000,16.9],[1791277140000,16.9],[1791277200000,16.9],[1791277260000,17.0],[1791277320000,17.0],[1791277380000,17.0],[1791277440000,17.0],[1791277500000,17.0],[1791277560000,17.0],[1791277620000,17.0],[1791277680000,17.0],[1791277740000,17.0],[1791277800000,17.0],[1791277860000,17.1],[1791277920000,17.1],[1791277980000,17.1],[1791278040000,17.1],[1791278100000,17.1],[1791278160000,17.1],[1791278220000,17.1],[1791278280000,17.1],[1791278340000,17.1],[1791278400000,17.1],[1791278460000,17.2],[1791278520000,17.3],[1791278580000,17.3],[1791278640000,17.3],[1791278700000,17.4],[1791278760000,17.4],[1791278820000,17.5],[1791278880000,17.5],[1791278940000,17.6],[1791279000000,17.7],[1791279060000,17.7],[1791279120000,17.8],[1791279180000,17.9],[1791279240000,17.9],[1791279300000,18.0],[1791279360000,18.0],[1791279420000,18.1],[1791279480000,18.1],[1791279540000,18.1],[1791279600000,18.2],[1791279660000,18.2],[1791279720000,18.2],[1791279780000,18.3],[1791279840000,18.3],[1791279900000,18.3],[1791279960000,18.4],[1791280020000,18.4],[1791280080000,18.4],[1791280140000,18.4],[1791280200000,18.4],[1791280260000,18.5],[1791280320000,18.5],[1791280380000,18.5],[1791280440000,18.5],[1791280500000,18.5],[1791280560000,18.5],[1791280620000,18.5],[1791280680000,18.5],[1791280740000,18.6],[1791280800000,18.6],[1791280860000,18.6],[1791280920000,18.6],[1791280980000,18.6],[1791281040000,18.6],[1791281100000,18.6],[1791281160000,18.7],[1791281220000,18.7],[1791281280000,18.8],[1791281340000,18.8],[1791281400000,18.8],[1791281460000,18.9],[1791281520000,18.9],[1791281580000,18.9],[1791281640000,18.9],[1791281700000,19.0],[1791281760000,19.0],[1791281820000,19.0],[1791281880000,19.0],[1791281940000,19.0],[1791282000000,19.0],[1791282060000,19.0],[1791282120000,19.0],[1791282180000,19.1],[1791282240000,19.1],[1791282300000,19.1],[1791282360000,19.2],[1791282420000,19.2],[1791282480000,19.2],[1791282540000,19.2],[1791282600000,19.2],[1791282660000,19.2],[1791282720000,19.3],[1791282780000,19.3],[1791282840000,19.3],[1791282900000,19.3],[1791282960000,19.4],[1791283020000,19.4],[1791283080000,19.5],[1791283140000,19.5],[1791283200000,19.5],[1791283260000,19.5],[1791283320000,19.5],[1791283380000,19.5],[1791283440000,19.5],[1791283500000,19.5],[1791283560000,19.5],[1791283620000,19.5],[1791283680000,19.5],[1791283740000,19.5],[1791283800000,19.5],[1791283860000,19.5],[1791283920000,19.5],[1791283980000,19.5],[1791284040000,19.5],[1791284100000,19.5],[1791284160000,19.6],[1791284220000,19.6],[1791284280000,19.6],[1791284340000,19.6],[1791284400000,19.6],[1791284460000,19.7],[1791284520000,19.7],[1791284580000,19.7],[1791284640000,19.7],[1791284700000,19.7],[1791284760000,19.8],[1791284820000,19.8],[1791284880000,19.8],[1791284940000,19.9],[1791285000000,19.9],[1791285060000,19.9],[1791285120000,19.9],[1791285180000,20.0],[1791285240000,20.0],[1791285300000,20.0],[1791285360000,20.1],[1791285420000,20.1],[1791285480000,20.1],[1791285540000,20.1],[1791285600000,20.1],[1791285660000,20.1],[1791285720000,20.1],[1791285780000,20.1],[1791285840000,20.1],[1791285900000,20.2],[1791285960000,20.2],[1791286020000,20.2],[1791286080000,20.2],[1791286140000,20.2],[1791286200000,20.3],[1791286260000,20.3],[1791286320000,20.3],[1791286380000,20.3],[1791286440000,20.3],[1791286500000,20.3],[1791286560000,20.4],[1791286620000,20.4],[1791286680000,20.4],[1791286740000,20.5],[1791286800000,20.4],[1791286860000,20.5],[1791286920000,20.5],[1791286980000,20.5],[1791287040000,20.5],[1791287100000,20.5],[1791287160000,20.5],[1791287220000,20.5],[1791287280000,20.6],[1791287340000,20.6],[1791287400000,20.6],[1791287460000,20.6],[1791287520000,20.6],[1791287580000,20.6],[1791287640000,20.7],[1791287700000,20.7],[1791287760000,20.7],[1791287820000,20.8],[1791287880000,20.8],[1791287940000,20.8],[1791288000000,20.9],[1791288060000,20.9],[1791288120000,20.9],[1791288180000,20.9],[1791288240000,20.9],[1791288300000,20.9],[1791288360000,21.0],[1791288420000,21.0],[1791288480000,21.1],[1791288540000,21.1],[1791288600000,21.2],[1791288660000,21.3],[1791288720000,21.4],[1791288780000,21.5],[1791288840000,21.5],[1791288900000,21.6],[1791288960000,21.7],[1791289020000,21.7],[1791289080000,21.7],[1791289140000,21.8],[1791289200000,21.8],[1791289260000,21.8],[1791289320000,21.9],[1791289380000,21.9],[1791289440000,21.9],[1791289500000,21.9],[1791289560000,22.0],[1791289620000,22.0],[1791289680000,22.0],[1791289740000,22.0],[1791289800000,22.1],[1791289860000,22.1],[1791289920000,22.1],[1791289980000,22.2],[1791290040000,22.3],[1791290100000,22.3],[1791290160000,22.3],[1791290220000,22.3],[1791290280000,22.4],[1791290340000,22.4],[1791290400000,22.5],[1791290460000,22.5],[1791290520000,22.6],[1791290580000,22.6],[1791290640000,22.6],[1791290700000,22.6],[1791290760000,22.6],[1791290820000,22.7],[1791290880000,22.7],[1791290940000,22.7],[1791291000000,22.7],[1791291060000,22.7],[1791291120000,22.7],[1791291180000,22.7],[1791291240000,22.7],[1791291300000,22.7],[1791291360000,22.7],[1791291420000,22.7],[1791291480000,22.7],[1791291540000,22.7],[1791291600000,22.6],[1791291660000,22.6],[1791291720000,22.6],[1791291780000,22.6],[1791291840000,22.6],[1791291900000,22.6],[1791291960000,22.6],[1791292020000,22.6],[1791292080000,22.6],[1791292140000,22.6],[1791292200000,22.6],[1791292260000,22.6],[1791292320000,22.6],[1791292380000,22.6],[1791292440000,22.6],[1791292500000,22.6],[1791292560000,22.6],[1791292620000,22.6],[1791292680000,22.6],[1791292740000,22.5],[1791292800000,22.5],[1791292860000,22.5],[1791292920000,22.4],[1791292980000,22.4],[1791293040000,22.4],[1791293100000,22.4],[1791293160000,22.4],[1791293220000,22.3],[1791293280000,22.3],[1791293340000,22.3],[1791293400000,22.3],[1791293460000,22.3],[1791293520000,22.3],[1791293580000,22.3],[1791293640000,22.4],[1791293700000,22.4],[1791293760000,22.4],[1791293820000,22.4],[1791293880000,22.4],[1791293940000,22.4],[1791294000000,22.3],[1791294060000,22.3],[1791294120000,22.3],[1791294180000,22.3],[1791294240000,22.3],[1791294300000,22.3],[1791294360000,22.3],[1791294420000,22.3],[1791294480000,22.3],[1791294540000,22.3],[1791294600000,22.3],[1791294660000,22.3],[1791294720000,22.3],[1791294780000,22.2],[1791294840000,22.2],[1791294900000,22.2],[1791294960000,22.2],[1791295020000,22.2],[1791295080000,22.2],[1791295140000,22.2],[1791295200000,22.1],[1791295260000,22.1],[1791295320000,22.1],[1791295380000,22.1],[1791295440000,22.0],[1791295500000,22.0],[1791295560000,22.0],[1791295620000,22.0],[1791295680000,22.0],[1791295740000,22.0],[1791295800000,22.0],[1791295860000,22.0],[1791295920000,22.0],[1791295980000,21.9],[1791296040000,21.9],[1791296100000,21.9],[1791296160000,21.8],[1791296220000,21.7],[1791296280000,21.6],[1791296340000,21.6],[1791296400000,21.5],[1791296460000,21.4],[1791296520000,21.4],[1791296580000,21.4],[1791296640000,21.3],[1791296700000,21.3],[1791296760000,21.2],[1791296820000,21.2],[1791296880000,21.2],[1791296940000,21.1],[1791297000000,21.1],[1791297060000,21.1],[1791297120000,21.0],[1791297180000,21.0],[1791297240000,20.9],[1791297300000,20.9],[1791297360000,20.8],[1791297420000,20.8],[1791297480000,20.7],[1791297540000,20.7],[1791297600000,20.6],[1791297660000,20.5],[1791297720000,20.4],[1791297780000,20.3],[1791297840000,20.3],[1791297900000,20.3],[1791297960000,20.2],[1791298020000,20.1],[1791298080000,20.1],[1791298140000,20.0],[1791298200000,20.0],[1791298260000,20.0],[1791298320000,20.0],[1791298380000,20.0],[1791298440000,20.0],[1791298500000,20.0],[1791298560000,19.9],[1791298620000,19.9],[1791298680000,19.9],[1791298740000,19.9],[1791298800000,19.9],[1791298860000,19.9],[1791298920000,19.9],[1791298980000,19.9],[1791299040000,19.9],[1791299100000,19.9],[1791299160000,19.8],[1791299220000,19.8],[1791299280000,19.7],[1791299340000,19.7],[1791299400000,19.6],[1791299460000,19.6],[1791299520000,19.5],[1791299580000,19.5],[1791299640000,19.5],[1791299700000,19.5],[1791299760000,19.5],[1791299820000,19.4],[1791299880000,19.4],[1791299940000,19.4],[1791300000000,19.3],[1791300060000,19.3],[1791300120000,19.2],[1791300180000,19.1],[1791300240000,19.1],[1791300300000,19.1],[1791300360000,19.0],[1791300420000,19.0],[1791300480000,18.9],[1791300540000,18.9],[1791300600000,18.9],[1791300660000,18.8],[1791300720000,18.8],[1791300780000,18.7],[1791300840000,18.7],[1791300900000,18.6],[1791300960000,18.6],[1791301020000,18.5],[1791301080000,18.5],[1791301140000,18.4],[1791301200000,18.4],[1791301260000,18.2],[1791301320000,18.2],[1791301380000,18.2],[1791301440000,18.1],[1791301500000,18.1],[1791301560000,18.0],[1791301620000,18.0],[1791301680000,17.9],[1791301740000,17.9],[1791301800000,17.9],[1791301860000,17.9],[1791301920000,17.9],[1791301980000,17.9],[1791302040000,17.9],[1791302100000,17.8],[1791302160000,17.8],[1791302220000,17.8],[1791302280000,17.7],[1791302340000,17.7],[1791302400000,17.6],[1791302460000,17.6],[1791302520000,17.5],[1791302580000,17.5],[1791302640000,17.5],[1791302700000,17.5],[1791302760000,17.5],[1791302820000,17.4],[1791302880000,17.4],[1791302940000,17.3],[1791303000000,17.3],[1791303060000,17.3],[1791303120000,17.3],[1791303180000,17.2],[1791303240000,17.2],[1791303300000,17.1],[1791303360000,17.1],[1791303420000,17.1],[1791303480000,17.0],[1791303540000,17.0],[1791303600000,16.9],[1791303660000,16.9],[1791303720000,16.9],[1791303780000,16.9],[1791303840000,16.9],[1791303900000,16.8],[1791303960000,16.8],[1791304020000,16.8],[1791304080000,16.7],[1791304140000,16.7],[1791304200000,16.7],[1791304260000,16.7],[1791304320000,16.7],[1791304380000,16.7],[1791304440000,16.6],[1791304500000,16.6],[1791304560000,16.6],[1791304620000,16.6],[1791304680000,16.5],[1791304740000,16.6],[1791304800000,16.5],[1791304860000,16.5],[1791304920000,16.5],[1791304980000,16.4],[1791305040000,16.4],[1791305100000,16.5],[1791305160000,16.4],[1791305220000,16.4],[1791305280000,16.4],[1791305340000,16.4],[1791305400000,16.4],[1791305460000,16.3],[1791305520000,16.3],[1791305580000,16.3],[1791305640000,16.3],[1791305700000,16.2],[1791305760000,16.2],[1791305820000,16.2],[1791305880000,16.2],[1791305940000,16.2],[1791306000000,16.1],[1791306060000,16.1],[1791306120000,16.1],[1791306180000,16.1],[1791306240000,16.0],[1791306300000,16.0],[1791306360000,16.0],[1791306420000,15.9],[1791306480000,15.9],[1791306540000,15.9],[1791306600000,15.9],[1791306660000,15.9],[1791306720000,15.9],[1791306780000,15.8],[1791306840000,15.8],[1791306900000,15.8],[1791306960000,15.8],[1791307020000,15.8],[1791307080000,15.7],[1791307140000,15.7],[1791307200000,15.7],[1791307260000,15.7],[1791307320000,15.7],[1791307380000,15.7],[1791307440000,15.7],[1791307500000,15.7],[1791307560000,15.7],[1791307620000,15.6],[1791307680000,15.6],[1791307740000,15.6],[1791307800000,15.6],[1791307860000,15.6],[1791307920000,15.6],[1791307980000,15.6],[1791308040000,15.6],[1791308100000,15.6],[1791308160000,15.6],[1791308220000,15.5],[1791308280000,15.5],[1791308340000,15.5],[1791308400000,15.5],[1791308460000,15.5],[1791308520000,15.5],[1791308580000,15.5],[1791308640000,15.4],[1791308700000,15.4],[1791308760000,15.4],[1791308820000,15.4],[1791308880000,15.4],[1791308940000,15.4],[1791309000000,15.3],[1791309060000,15.4],[1791309120000,15.3],[1791309180000,15.3],[1791309240000,15.3],[1791309300000,15.3],[1791309360000,15.3],[1791309420000,15.2],[1791309480000,15.2],[1791309540000,15.2],[1791309600000,15.2],[1791309660000,15.2],[1791309720000,15.2],[1791309780000,15.2],[1791309840000,15.2],[1791309900000,15.2],[1791309960000,15.2],[1791310020000,15.2],[1791310080000,15.2],[1791310140000,15.1],[1791310200000,15.1],[1791310260000,15.1],[1791310320000,15.1],[1791310380000,15.1],[1791310440000,15.1],[1791310500000,15.1],[1791310560000,15.1],[1791310620000,15.1],[1791310680000,15.1],[1791310740000,15.1],[1791310800000,15.1],[1791310860000,15.1],[1791310920000,15.1],[1791310980000,15.0],[1791311040000,15.0],[1791311100000,15.0],[1791311160000,15.0],[1791311220000,15.0],[1791311280000,15.0],[1791311340000,15.0],[1791311400000,15.0],[1791311460000,15.0],[1791311520000,14.9],[1791311580000,15.0],[1791311640000,14.9],[1791311700000,14.9],[1791311760000,14.9],[1791311820000,14.9],[1791311880000,14.9],[1791311940000,14.9],[1791312000000,14.9],[1791312060000,14.9],[1791312120000,14.8],[1791312180000,14.8],[1791312240000,14.8],[1791312300000,14.8],[1791312360000,14.8],[1791312420000,14.8],[1791312480000,14.7],[1791312540000,14.7],[1791312600000,14.7],[1791312660000,14.7],[1791312720000,14.7],[1791312780000,14.7],[1791312840000,14.7],[1791312900000,14.7],[1791312960000,14.7],[1791313020000,14.7],[1791313080000,14.7],[1791313140000,14.6],[1791313200000,14.6],[1791313260000,14.6],[1791313320000,14.6],[1791313380000,14.6],[1791313440000,14.6],[1791313500000,14.6],[1791313560000,14.6],[1791313620000,14.6],[1791313680000,14.6],[1791313740000,14.6],[1791313800000,14.6],[1791313860000,14.6],[1791313920000,14.6],[1791313980000,14.6],[1791314040000,14.5],[1791314100000,14.5],[1791314160000,14.5],[1791314220000,14.5],[1791314280000,14.5],[1791314340000,14.5],[1791314400000,14.5],[1791314460000,14.5],[1791314520000,14.5],[1791314580000,14.5],[1791314640000,14.4],[1791314700000,14.5],[1791314760000,14.5],[1791314820000,14.4],[1791314880000,14.4],[1791314940000,14.4],[1791315000000,14.4],[1791315060000,14.4],[1791315120000,14.4],[1791315180000,14.4],[1791315240000,14.4],[1791315300000,14.4],[1791315360000,14.3],[1791315420000,14.3],[1791315480000,14.3],[1791315540000,14.4],[1791315600000,14.3],[1791315660000,14.3],[1791315720000,14.3],[1791315780000,14.3],[1791315840000,14.3],[1791315900000,14.3],[1791315960000,14.3],[1791316020000,14.3],[1791316080000,14.3],[1791316140000,14.3],[1791316200000,14.3],[1791316260000,14.3],[1791316320000,14.3],[1791316380000,14.3],[1791316440000,14.3],[1791316500000,14.3],[1791316560000,14.3],[1791316620000,14.3],[1791316680000,14.3],[1791316740000,14.3],[1791316800000,14.3],[1791316860000,14.3],[1791316920000,14.3],[1791316980000,14.3],[1791317040000,14.3],[1791317100000,14.3],[1791317160000,14.3],[1791317220000,14.3],[1791317280000,14.3],[1791317340000,14.3],[1791317400000,14.3],[1791317460000,14.2],[1791317520000,14.2],[1791317580000,14.2],[1791317640000,14.2],[1791317700000,14.2],[1791317760000,14.2],[1791317820000,14.2],[1791317880000,14.2],[1791317940000,14.2],[1791318000000,14.2],[1791318060000,14.2],[1791318120000,14.2],[1791318180000,14.2],[1791318240000,14.2],[1791318300000,14.2],[1791318360000,14.2],[1791318420000,14.2],[1791318480000,14.2],[1791318540000,14.2],[1791318600000,14.2],[1791318660000,14.2],[1791318720000,14.2],[1791318780000,14.2],[1791318840000,14.2],[1791318900000,14.2],[1791318960000,14.2],[1791319020000,14.2],[1791319080000,14.2],[1791319140000,14.1],[1791319200000,14.2],[1791319260000,14.2],[1791319320000,14.2],[1791319380000,14.2],[1791319440000,14.2],[1791319500000,14.2],[1791319560000,14.2],[1791319620000,14.1],[1791319680000,14.1],[1791319740000,14.1],[1791319800000,14.1],[1791319860000,14.1],[1791319920000,14.1],[1791319980000,14.1],[1791320040000,14.1],[1791320100000,14.1],[1791320160000,14.1],[1791320220000,14.1],[1791320280000,14.1],[1791320340000,14.1],[1791320400000,14.1],[1791320460000,14.1],[1791320520000,14.1],[1791320580000,14.1],[1791320640000,14.1],[1791320700000,14.1],[1791320760000,14.1],[1791320820000,14.1],[1791320880000,14.1],[1791320940000,14.1],[1791321000000,14.1],[1791321060000,14.1],[1791321120000,14.1],[1791321180000,14.1],[1791321240000,14.1],[1791321300000,14.1],[1791321360000,14.1],[1791321420000,14.1],[1791321480000,14.1],[1791321540000,14.1],[1791321600000,14.1],[1791321660000,14.1],[1791321720000,14.1],[1791321780000,14.1],[1791321840000,14.1],[1791321900000,14.1],[1791321960000,14.1],[1791322020000,14.1],[1791322080000,14.1],[1791322140000,14.1],[1791322200000,14.1],[1791322260000,14.1],[1791322320000,14.1],[1791322380000,14.1],[1791322440000,14.0],[1791322500000,14.1],[1791322560000,14.0],[1791322620000,14.0],[1791322680000,14.1],[1791322740000,14.0],[1791322800000,14.0],[1791322860000,14.0],[1791322920000,14.1],[1791322980000,14.1],[1791323040000,14.1],[1791323100000,14.1],[1791323160000,14.1],[1791323220000,14.1],[1791323280000,14.1],[1791323340000,14.0],[1791323400000,14.0],[1791323460000,14.1],[1791323520000,14.0],[1791323580000,14.0],[1791323640000,14.0],[1791323700000,14.0],[1791323760000,14.0],[1791323820000,14.0],[1791323880000,14.0],[1791323940000,14.0],[1791324000000,14.0],[1791324060000,14.0],[1791324120000,14.0],[1791324180000,14.0],[1791324240000,14.0],[1791324300000,14.0],[1791324360000,14.0],[1791324420000,14.0],[1791324480000,14.0],[1791324540000,14.0],[1791324600000,14.0],[1791324660000,14.0],[1791324720000,14.0],[1791324780000,14.0],[1791324840000,14.0],[1791324900000,14.0],[1791324960000,14.0],[1791325020000,14.0],[1791325080000,14.0],[1791325140000,14.0],[1791325200000,14.0],[1791325260000,14.0],[1791325320000,14.0],[1791325380000,13.9],[1791325440000,13.9],[1791325500000,13.9],[1791325560000,14.0],[1791325620000,13.9],[1791325680000,13.9],[1791325740000,13.9],[1791325800000,13.9],[1791325860000,13.9],[1791325920000,13.9],[1791325980000,13.9],[1791326040000,13.9],[1791326100000,13.9],[1791326160000,13.9],[1791326220000,13.9],[1791326280000,13.9],[1791326340000,13.9],[1791326400000,13.9],[1791326460000,13.9],[1791326520000,13.9],[1791326580000,13.9],[1791326640000,13.9],[1791326700000,13.9],[1791326760000,13.9],[1791326820000,13.9],[1791326880000,13.9],[1791326940000,13.9],[1791327000000,13.9],[1791327060000,13.9],[1791327120000,13.9],[1791327180000,13.9],[1791327240000,13.9],[1791327300000,13.9],[1791327360000,13.9],[1791327420000,13.9],[1791327480000,13.9],[1791327540000,13.9],[1791327600000,13.9],[1791327660000,13.9],[1791327720000,13.9],[1791327780000,13.9],[1791327840000,13.9],[1791327900000,13.9],[1791327960000,13.9],[1791328020000,13.9],[1791328080000,13.9],[1791328140000,13.9],[1791328200000,13.9],[1791328260000,13.9],[1791328320000,13.9],[1791328380000,13.9],[1791328440000,13.8],[1791328500000,13.8],[1791328560000,13.9],[1791328620000,13.8],[1791328680000,13.8],[1791328740000,13.9],[1791328800000,13.8],[1791328860000,13.8],[1791328920000,13.9],[1791328980000,13.8],[1791329040000,13.9],[1791329100000,13.9],[1791329160000,13.9],[1791329220000,13.9],[1791329280000,13.9],[1791329340000,13.9],[1791329400000,13.9],[1791329460000,13.9],[1791329520000,13.9],[1791329580000,13.9],[1791329640000,13.9],[1791329700000,13.9],[1791329760000,13.9],[1791329820000,13.9],[1791329880000,13.9],[1791329940000,13.9],[1791330000000,13.9],[1791330060000,13.9],[1791330120000,13.9],[1791330180000,13.9],[1791330240000,13.9],[1791330300000,13.9],[1791330360000,13.9],[1791330420000,13.9],[1791330480000,13.9],[1791330540000,13.9],[1791330600000,13.9],[1791330660000,13.9],[1791330720000,13.9],[1791330780000,13.9],[1791330840000,13.8],[1791330900000,13.8],[1791330960000,13.9],[1791331020000,13.9],[1791331080000,13.8],[1791331140000,13.8],[1791331200000,13.8],[1791331260000,13.9],[1791331320000,13.9],[1791331380000,13.9],[1791331440000,13.9],[1791331500000,13.9],[1791331560000,13.9],[1791331620000,13.9],[1791331680000,13.9],[1791331740000,13.9],[1791331800000,13.8],[1791331860000,13.9],[1791331920000,13.9],[1791331980000,13.9],[1791332040000,13.9],[1791332100000,13.9],[1791332160000,13.8],[1791332220000,13.9],[1791332280000,13.9],[1791332340000,13.8],[1791332400000,13.8],[1791332460000,13.9],[1791332520000,13.9],[1791332580000,13.9],[1791332640000,13.9],[1791332700000,13.9],[1791332760000,13.9],[1791332820000,13.9],[1791332880000,13.9],[1791332940000,13.9],[1791333000000,13.9],[1791333060000,13.9],[1791333120000,13.9],[1791333180000,13.9],[1791333240000,13.9],[1791333300000,13.9],[1791333360000,13.9],[1791333420000,13.9],[1791333480000,13.9],[1791333540000,13.8],[1791333600000,13.8],[1791333660000,13.9],[1791333720000,13.9],[1791333780000,13.8],[1791333840000,13.8],[1791333900000,13.8],[1791333960000,13.8],[1791334020000,13.8],[1791334080000,13.8],[1791334140000,13.8],[1791334200000,13.8],[1791334260000,13.8],[1791334320000,13.8],[1791334380000,13.8],[1791334440000,13.8],[1791334500000,13.8],[1791334560000,13.8],[1791334620000,13.8],[1791334680000,13.8],[1791334740000,13.8],[1791334800000,13.8],[1791334860000,13.8],[1791334920000,13.8],[1791334980000,13.8],[1791335040000,13.8],[1791335100000,13.8],[1791335160000,13.8],[1791335220000,13.8],[1791335280000,13.8],[1791335340000,13.8],[1791335400000,13.8],[1791335460000,13.8],[1791335520000,13.8],[1791335580000,13.8],[1791335640000,13.9],[1791335700000,13.9],[1791335760000,13.8],[1791335820000,13.8],[1791335880000,13.8],[1791335940000,13.8],[1791336000000,13.9],[1791336060000,13.9],[1791336120000,13.9],[1791336180000,13.8],[1791336240000,13.8],[1791336300000,13.8],[1791336360000,13.8],[1791336420000,13.8],[1791336480000,13.8],[1791336540000,13.8],[1791336600000,13.8],[1791336660000,13.8],[1791336720000,13.8],[1791336780000,13.8],[1791336840000,13.8],[1791336900000,13.8],[1791336960000,13.8],[1791337020000,13.8],[1791337080000,13.8],[1791337140000,13.8],[1791337200000,13.7],[1791337260000,13.7],[1791337320000,13.7],[1791337380000,13.7],[1791337440000,13.7],[1791337500000,13.7],[1791337560000,13.7],[1791337620000,13.7],[1791337680000,13.7],[1791337740000,13.7],[1791337800000,13.7],[1791337860000,13.7],[1791337920000,13.7],[1791337980000,13.7],[1791338040000,13.7],[1791338100000,13.7],[1791338160000,13.7],[1791338220000,13.7],[1791338280000,13.7],[1791338340000,13.7],[1791338400000,13.7],[1791338460000,13.7],[1791338520000,13.7],[1791338580000,13.7],[1791338640000,13.7],[1791338700000,13.7],[1791338760000,13.7],[1791338820000,13.7],[1791338880000,13.7],[1791338940000,13.7],[1791339000000,13.7],[1791339060000,13.7],[1791339120000,13.7],[1791339180000,13.6],[1791339240000,13.6],[1791339300000,13.6],[1791339360000,13.6],[1791339420000,13.6],[1791339480000,13.6],[1791339540000,13.6],[1791339600000,13.6],[1791339660000,13.6],[1791339720000,13.5],[1791339780000,13.5],[1791339840000,13.5],[1791339900000,13.5],[1791339960000,13.5],[1791340020000,13.5],[1791340080000,13.5],[1791340140000,13.5],[1791340200000,13.4],[1791340260000,13.4],[1791340320000,13.4],[1791340380000,13.4],[1791340440000,13.4],[1791340500000,13.4],[1791340560000,13.4],[1791340620000,13.4],[1791340680000,13.3],[1791340740000,13.3],[1791340800000,13.3],[1791340860000,13.3],[1791340920000,13.3],[1791340980000,13.3],[1791341040000,13.3],[1791341100000,13.3],[1791341160000,13.3],[1791341220000,13.3],[1791341280000,13.2],[1791341340000,13.2],[1791341400000,13.2],[1791341460000,13.2],[1791341520000,13.2],[1791341580000,13.2],[1791341640000,13.2],[1791341700000,13.2],[1791341760000,13.2],[1791341820000,13.2],[1791341880000,13.1],[1791341940000,13.1],[1791342000000,13.1],[1791342060000,13.1],[1791342120000,13.1],[1791342180000,13.1],[1791342240000,13.1],[1791342300000,13.1],[1791342360000,13.1],[1791342420000,13.1],[1791342480000,13.1],[1791342540000,13.1],[1791342600000,13.0],[1791342660000,13.0],[1791342720000,13.1],[1791342780000,13.0],[1791342840000,13.0],[1791342900000,13.0],[1791342960000,13.0],[1791343020000,13.0],[1791343080000,13.0],[1791343140000,13.0],[1791343200000,13.0],[1791343260000,12.9],[1791343320000,12.9],[1791343380000,12.9],[1791343440000,12.9],[1791343500000,12.9],[1791343560000,12.9],[1791343620000,12.9],[1791343680000,12.9],[1791343740000,12.9],[1791343800000,12.9],[1791343860000,12.9],[1791343920000,12.9],[1791343980000,12.9],[1791344040000,12.8],[1791344100000,12.8],[1791344160000,12.8],[1791344220000,12.8],[1791344280000,12.8],[1791344340000,12.8],[1791344400000,12.8],[1791344460000,12.8],[1791344520000,12.8],[1791344580000,12.8],[1791344640000,12.7],[1791344700000,12.8],[1791344760000,12.8],[1791344820000,12.7],[1791344880000,12.8],[1791344940000,12.8],[1791345000000,12.8],[1791345060000,12.7],[1791345120000,12.7],[1791345180000,12.7],[1791345240000,12.7],[1791345300000,12.7],[1791345360000,12.7],[1791345420000,12.7],[1791345480000,12.7],[1791345540000,12.7],[1791345600000,12.7],[1791345660000,12.7],[1791345720000,12.7],[1791345780000,12.7],[1791345840000,12.7],[1791345900000,12.6],[1791345960000,12.6],[1791346020000,12.6],[1791346080000,12.6],[1791346140000,12.6],[1791346200000,12.6],[1791346260000,12.6],[1791346320000,12.5],[1791346380000,12.5],[1791346440000,12.5],[1791346500000,12.5],[1791346560000,12.4],[1791346620000,12.4],[1791346680000,12.4],[1791346740000,12.3],[1791346800000,12.3],[1791346860000,12.3],[1791346920000,12.3],[1791346980000,12.3],[1791347040000,12.3],[1791347100000,12.3],[1791347160000,12.2],[1791347220000,12.2],[1791347280000,12.2],[1791347340000,12.2],[1791347400000,12.2],[1791347460000,12.1],[1791347520000,12.1],[1791347580000,12.1],[1791347640000,12.0],[1791347700000,12.0],[1791347760000,12.0],[1791347820000,12.0],[1791347880000,12.0],[1791347940000,12.0],[1791348000000,12.0],[1791348060000,12.0],[1791348120000,11.9],[1791348180000,11.9],[1791348240000,11.9],[1791348300000,11.9],[1791348360000,11.9],[1791348420000,11.9],[1791348480000,11.9],[1791348540000,11.9],[1791348600000,11.9],[1791348660000,11.8],[1791348720000,11.8],[1791348780000,11.8],[1791348840000,11.8],[1791348900000,11.8],[1791348960000,11.8],[1791349020000,11.8],[1791349080000,11.8],[1791349140000,11.8],[1791349200000,11.8],[1791349260000,11.8],[1791349320000,11.7],[1791349380000,11.7],[1791349440000,11.8],[1791349500000,11.7],[1791349560000,11.8],[1791349620000,11.7],[1791349680000,11.8],[1791349740000,11.8],[1791349800000,11.7],[1791349860000,11.7],[1791349920000,11.7],[1791349980000,11.7],[1791350040000,11.7],[1791350100000,11.7],[1791350160000,11.7],[1791350220000,11.7],[1791350280000,11.7],[1791350340000,11.7],[1791350400000,11.7],[1791350460000,11.7],[1791350520000,11.7],[1791350580000,11.7],[1791350640000,11.7],[1791350700000,11.7],[1791350760000,11.7],[1791350820000,11.7],[1791350880000,11.6],[1791350940000,11.7],[1791351000000,11.6],[1791351060000,11.6],[1791351120000,11.6],[1791351180000,11.6],[1791351240000,11.6],[1791351300000,11.6],[1791351360000,11.6],[1791351420000,11.6],[1791351480000,11.6],[1791351540000,11.6],[1791351600000,11.6],[1791351660000,11.6],[1791351720000,11.6],[1791351780000,11.6],[1791351840000,11.6],[1791351900000,11.6],[1791351960000,11.6],[1791352020000,11.6],[1791352080000,11.6],[1791352140000,11.6],[1791352200000,11.6],[1791352260000,11.6],[1791352320000,11.5],[1791352380000,11.6],[1791352440000,11.5],[1791352500000,11.6],[1791352560000,11.6],[1791352620000,11.6],[1791352680000,11.6],[1791352740000,11.5],[1791352800000,11.6],[1791352860000,11.5],[1791352920000,11.6],[1791352980000,11.5],[1791353040000,11.5],[1791353100000,11.5],[1791353160000,11.6],[1791353220000,11.5],[1791353280000,11.5],[1791353340000,11.5],[1791353400000,11.5],[1791353460000,11.5],[1791353520000,11.5],[1791353580000,11.5],[1791353640000,11.5],[1791353700000,11.5],[1791353760000,11.5],[1791353820000,11.5],[1791353880000,11.5],[1791353940000,11.5],[1791354000000,11.5],[1791354060000,11.5],[1791354120000,11.5],[1791354180000,11.5],[1791354240000,11.5],[1791354300000,11.5],[1791354360000,11.5],[1791354420000,11.5],[1791354480000,11.5],[1791354540000,11.4],[1791354600000,11.4],[1791354660000,11.4],[1791354720000,11.4],[1791354780000,11.4],[1791354840000,11.4],[1791354900000,11.4],[1791354960000,11.4],[1791355020000,11.4],[1791355080000,11.4],[1791355140000,11.4],[1791355200000,11.3],[1791355260000,11.3],[1791355320000,11.3],[1791355380000,11.3],[1791355440000,11.3],[1791355500000,11.3],[1791355560000,11.3],[1791355620000,11.3],[1791355680000,11.3],[1791355740000,11.2],[1791355800000,11.2],[1791355860000,11.2],[1791355920000,11.2],[1791355980000,11.2],[1791356040000,11.2],[1791356100000,11.2],[1791356160000,11.1],[1791356220000,11.2],[1791356280000,11.1],[1791356340000,11.1],[1791356400000,11.1],[1791356460000,11.1],[1791356520000,11.1],[1791356580000,11.1],[1791356640000,11.0],[1791356700000,11.1],[1791356760000,11.1],[1791356820000,11.0],[1791356880000,11.0],[1791356940000,11.1],[1791357000000,11.0],[1791357060000,11.0],[1791357120000,11.0],[1791357180000,11.0],[1791357240000,11.0],[1791357300000,11.0],[1791357360000,11.0],[1791357420000,10.9],[1791357480000,10.9],[1791357540000,11.0],[1791357600000,10.9],[1791357660000,11.0],[1791357720000,10.9],[1791357780000,10.9],[1791357840000,10.9],[1791357900000,10.9],[1791357960000,10.9],[1791358020000,10.9],[1791358080000,10.8],[1791358140000,10.8],[1791358200000,10.9],[1791358260000,10.9],[1791358320000,10.8],[1791358380000,10.8],[1791358440000,10.8],[1791358500000,10.8],[1791358560000,10.8],[1791358620000,10.8],[1791358680000,10.8],[1791358740000,10.8],[1791358800000,10.8],[1791358860000,10.8],[1791358920000,10.8],[1791358980000,10.8],[1791359040000,10.8],[1791359100000,10.7],[1791359160000,10.7],[1791359220000,10.7],[1791359280000,10.7],[1791359340000,10.7],[1791359400000,10.7],[1791359460000,10.7],[1791359520000,10.7],[1791359580000,10.6],[1791359640000,10.6],[1791359700000,10.7],[1791359760000,10.6],[1791359820000,10.6],[1791359880000,10.6],[1791359940000,10.6],[1791360000000,10.5],[1791360060000,10.6],[1791360120000,10.5],[1791360180000,10.5],[1791360240000,10.5],[1791360300000,10.5],[1791360360000,10.5],[1791360420000,10.5],[1791360480000,10.5],[1791360540000,10.4],[1791360600000,10.5],[1791360660000,10.5],[1791360720000,10.5],[1791360780000,10.4],[1791360840000,10.4],[1791360900000,10.4],[1791360960000,10.4],[1791361020000,10.4],[1791361080000,10.4],[1791361140000,10.4],[1791361200000,10.4],[1791361260000,10.4],[1791361320000,10.4],[1791361380000,10.4],[1791361440000,10.4],[1791361500000,10.4],[1791361560000,10.4],[1791361620000,10.4],[1791361680000,10.4],[1791361740000,10.4],[1791361800000,10.4],[1791361860000,10.4],[1791361920000,10.4],[1791361980000,10.4],[1791362040000,10.4],[1791362100000,10.4],[1791362160000,10.4],[1791362220000,10.5],[1791362280000,10.4],[1791362340000,10.4],[1791362400000,10.4],[1791362460000,10.4],[1791362520000,10.4],[1791362580000,10.4],[1791362640000,10.4],[1791362700000,10.4],[1791362760000,10.4],[1791362820000,10.4],[1791362880000,10.4],[1791362940000,10.4],[1791363000000,10.4],[1791363060000,10.4],[1791363120000,10.4],[1791363180000,10.4],[1791363240000,10.4],[1791363300000,10.4],[1791363360000,10.4],[1791363420000,10.4],[1791363480000,10.4],[1791363540000,10.4],[1791363600000,10.4],[1791363660000,10.4],[1791363720000,10.4],[1791363780000,10.4],[1791363840000,10.4],[1791363900000,10.3],[1791363960000,10.3],[1791364020000,10.3],[1791364080000,10.4],[1791364140000,10.4],[1791364200000,10.3],[1791364260000,10.3],[1791364320000,10.3],[1791364380000,10.4],[1791364440000,10.4],[1791364500000,10.4],[1791364560000,10.4],[1791364620000,10.4],[1791364680000,10.4],[1791364740000,10.4],[1791364800000,10.4],[1791364860000,10.4],[1791364920000,10.4],[1791364980000,10.5],[1791365040000,10.5],[1791365100000,10.5],[1791365160000,10.5],[1791365220000,10.5],[1791365280000,10.5],[1791365340000,10.5],[1791365400000,10.5],[1791365460000,10.5],[1791365520000,10.5],[1791365580000,10.5],[1791365640000,10.5],[1791365700000,10.5],[1791365760000,10.5],[1791365820000,10.5],[1791365880000,10.5],[1791365940000,10.5],[1791366000000,10.5],[1791366060000,10.5],[1791366120000,10.5],[1791366180000,10.5],[1791366240000,10.5],[1791366300000,10.4],[1791366360000,10.5],[1791366420000,10.4],[1791366480000,10.4],[1791366540000,10.4],[1791366600000,10.4],[1791366660000,10.4],[1791366720000,10.4],[1791366780000,10.4],[1791366840000,10.4],[1791366900000,10.4],[1791366960000,10.4],[1791367020000,10.4],[1791367080000,10.4],[1791367140000,10.4],[1791367200000,10.3],[1791367260000,10.4],[1791367320000,10.3],[1791367380000,10.4],[1791367440000,10.3],[1791367500000,10.4],[1791367560000,10.3],[1791367620000,10.3],[1791367680000,10.3],[1791367740000,10.3],[1791367800000,10.3],[1791367860000,10.4],[1791367920000,10.3],[1791367980000,10.3],[1791368040000,10.3],[1791368100000,10.4],[1791368160000,10.4],[1791368220000,10.4],[1791368280000,10.3],[1791368340000,10.3],[1791368400000,10.3],[1791368460000,10.3],[1791368520000,10.3],[1791368580000,10.3],[1791368640000,10.3],[1791368700000,10.3],[1791368760000,10.3],[1791368820000,10.3],[1791368880000,10.3],[1791368940000,10.3],[1791369000000,10.3],[1791369060000,10.3],[1791369120000,10.3],[1791369180000,10.3],[1791369240000,10.3],[1791369300000,10.3],[1791369360000,10.3],[1791369420000,10.3],[1791369480000,10.3],[1791369540000,10.3],[1791369600000,10.3],[1791369660000,10.3],[1791369720000,10.3],[1791369780000,10.3],[1791369840000,10.3],[1791369900000,10.3],[1791369960000,10.3],[1791370020000,10.3],[1791370080000,10.3],[1791370140000,10.2],[1791370200000,10.2],[1791370260000,10.2],[1791370320000,10.2],[1791370380000,10.2],[1791370440000,10.2],[1791370500000,10.3],[1791370560000,10.3],[1791370620000,10.2],[1791370680000,10.2],[1791370740000,10.2],[1791370800000,10.2],[1791370860000,10.2],[1791370920000,10.2],[1791370980000,10.2],[1791371040000,10.2],[1791371100000,10.2],[1791371160000,10.2],[1791371220000,10.2],[1791371280000,10.2],[1791371340000,10.2],[1791371400000,10.2],[1791371460000,10.2],[1791371520000,10.2],[1791371580000,10.2],[1791371640000,10.2],[1791371700000,10.2],[1791371760000,10.2],[1791371820000,10.2],[1791371880000,10.2],[1791371940000,10.2],[1791372000000,10.2],[1791372060000,10.2],[1791372120000,10.2],[1791372180000,10.2],[1791372240000,10.2],[1791372300000,10.2],[1791372360000,10.2],[1791372420000,10.2],[1791372480000,10.2],[1791372540000,10.2],[1791372600000,10.3],[1791372660000,10.3],[1791372720000,10.3],[1791372780000,10.3],[1791372840000,10.3],[1791372900000,10.3],[1791372960000,10.3],[1791373020000,10.3],[1791373080000,10.4],[1791373140000,10.4],[1791373200000,10.4],[1791373260000,10.4],[1791373320000,10.4],[1791373380000,10.4],[1791373440000,10.4],[1791373500000,10.4],[1791373560000,10.4],[1791373620000,10.4],[1791373680000,10.4],[1791373740000,10.4],[1791373800000,10.4],[1791373860000,10.4],[1791373920000,10.4],[1791373980000,10.4],[1791374040000,10.4],[1791374100000,10.4],[1791374160000,10.4],[1791374220000,10.4],[1791374280000,10.4],[1791374340000,10.4],[1791374400000,10.4],[1791374460000,10.5],[1791374520000,10.5],[1791374580000,10.5],[1791374640000,10.5],[1791374700000,10.5],[1791374760000,10.5],[1791374820000,10.5],[1791374880000,10.6],[1791374940000,10.6],[1791375000000,10.6],[1791375060000,10.6],[1791375120000,10.6],[1791375180000,10.6],[1791375240000,10.6],[1791375300000,10.6],[1791375360000,10.6],[1791375420000,10.7],[1791375480000,10.7],[1791375540000,10.6],[1791375600000,10.7],[1791375660000,10.7],[1791375720000,10.7],[1791375780000,10.7],[1791375840000,10.7],[1791375900000,10.7],[1791375960000,10.8],[1791376020000,10.8],[1791376080000,10.8],[1791376140000,10.8],[1791376200000,10.8],[1791376260000,10.9],[1791376320000,10.9],[1791376380000,10.9],[1791376440000,10.9],[1791376500000,10.9],[1791376560000,10.9],[1791376620000,10.9],[1791376680000,10.9],[1791376740000,10.9],[1791376800000,10.8],[1791376860000,10.8],[1791376920000,10.8],[1791376980000,10.9],[1791377040000,10.9],[1791377100000,10.9],[1791377160000,10.9],[1791377220000,10.9],[1791377280000,10.9],[1791377340000,10.9],[1791377400000,10.9],[1791377460000,10.9],[1791377520000,10.9],[1791377580000,11.0],[1791377640000,11.0],[1791377700000,11.0],[1791377760000,11.0],[1791377820000,11.0],[1791377880000,11.0],[1791377940000,11.0],[1791378000000,11.0],[1791378060000,11.1],[1791378120000,11.1],[1791378180000,11.1],[1791378240000,11.1],[1791378300000,11.1],[1791378360000,11.1],[1791378420000,11.1],[1791378480000,11.1],[1791378540000,11.1],[1791378600000,11.1],[1791378660000,11.1],[1791378720000,11.1],[1791378780000,11.1],[1791378840000,11.1],[1791378900000,11.1],[1791378960000,11.1],[1791379020000,11.2],[1791379080000,11.2],[1791379140000,11.2],[1791379200000,11.2],[1791379260000,11.2],[1791379320000,11.2],[1791379380000,11.2],[1791379440000,11.2],[1791379500000,11.3],[1791379560000,11.2],[1791379620000,11.2],[1791379680000,11.2],[1791379740000,11.3],[1791379800000,11.3],[1791379860000,11.3],[1791379920000,11.3],[1791379980000,11.3],[1791380040000,11.3],[1791380100000,11.3],[1791380160000,11.3],[1791380220000,11.3],[1791380280000,11.3],[1791380340000,11.3],[1791380400000,11.3],[1791380460000,11.3],[1791380520000,11.3],[1791380580000,11.3],[1791380640000,11.3],[1791380700000,11.3],[1791380760000,11.3],[1791380820000,11.3],[1791380880000,11.3],[1791380940000,11.3],[1791381000000,11.3],[1791381060000,11.4],[1791381120000,11.4],[1791381180000,11.4],[1791381240000,11.4],[1791381300000,11.4],[1791381360000,11.4],[1791381420000,11.4],[1791381480000,11.4],[1791381540000,11.4],[1791381600000,11.4],[1791381660000,11.5],[1791381720000,11.5],[1791381780000,11.5],[1791381840000,11.6],[1791381900000,11.6],[1791381960000,11.6],[1791382020000,11.7],[1791382080000,11.7],[1791382140000,11.7],[1791382200000,11.8],[1791382260000,11.8],[1791382320000,11.8],[1791382380000,11.9],[1791382440000,11.9],[1791382500000,11.9],[1791382560000,11.9],[1791382620000,11.9],[1791382680000,12.0],[1791382740000,12.0],[1791382800000,12.0],[1791382860000,12.0],[1791382920000,11.9],[1791382980000,12.0],[1791383040000,11.9],[1791383100000,11.9],[1791383160000,11.9],[1791383220000,11.9],[1791383280000,11.9],[1791383340000,11.9],[1791383400000,11.9],[1791383460000,11.9],[1791383520000,12.0],[1791383580000,12.0],[1791383640000,12.0],[1791383700000,12.0],[1791383760000,12.0],[1791383820000,12.0],[1791383880000,12.1],[1791383940000,12.1],[1791384000000,12.1],[1791384060000,12.1],[1791384120000,12.1],[1791384180000,12.1],[1791384240000,12.1],[1791384300000,12.1],[1791384360000,12.1],[1791384420000,12.1],[1791384480000,12.2],[1791384540000,12.2],[1791384600000,12.2],[1791384660000,12.2],[1791384720000,12.2],[1791384780000,12.2],[1791384840000,12.2],[1791384900000,12.2],[1791384960000,12.2],[1791385020000,12.2],[1791385080000,12.2],[1791385140000,12.2],[1791385200000,12.2],[1791385260000,12.2],[1791385320000,12.2],[1791385380000,12.3],[1791385440000,12.3],[1791385500000,12.3],[1791385560000,12.3],[1791385620000,12.3],[1791385680000,12.3],[1791385740000,12.3],[1791385800000,12.3],[1791385860000,12.3],[1791385920000,12.3],[1791385980000,12.3],[1791386040000,12.3],[1791386100000,12.3],[1791386160000,12.3],[1791386220000,12.3],[1791386280000,12.3],[1791386340000,12.3],[1791386400000,12.3],[1791386460000,12.3],[1791386520000,12.2],[1791386580000,12.2],[1791386640000,12.2],[1791386700000,12.2],[1791386760000,12.2],[1791386820000,12.2],[1791386880000,12.2],[1791386940000,12.1],[1791387000000,12.1],[1791387060000,12.2],[1791387120000,12.2],[1791387180000,12.1],[1791387240000,12.1],[1791387300000,12.1],[1791387360000,12.1],[1791387420000,12.1],[1791387480000,12.1],[1791387540000,12.1],[1791387600000,12.1],[1791387660000,12.1],[1791387720000,12.1],[1791387780000,12.1],[1791387840000,12.1],[1791387900000,12.1],[1791387960000,12.1],[1791388020000,12.1],[1791388080000,12.1],[1791388140000,12.1],[1791388200000,12.1],[1791388260000,12.1],[1791388320000,12.1],[1791388380000,12.1],[1791388440000,12.1],[1791388500000,12.1],[1791388560000,12.0],[1791388620000,12.0],[1791388680000,12.1],[1791388740000,12.1],[1791388800000,12.0],[1791388860000,12.1],[1791388920000,12.1],[1791388980000,12.0],[1791389040000,12.0],[1791389100000,12.0],[1791389160000,12.0],[1791389220000,12.0],[1791389280000,12.0],[1791389340000,12.0],[1791389400000,12.0],[1791389460000,12.0],[1791389520000,12.0],[1791389580000,12.0],[1791389640000,12.0],[1791389700000,11.9],[1791389760000,11.9],[1791389820000,11.9],[1791389880000,11.9],[1791389940000,11.9],[1791390000000,11.9],[1791390060000,11.9],[1791390120000,11.9],[1791390180000,11.9],[1791390240000,11.9],[1791390300000,11.9],[1791390360000,11.9],[1791390420000,11.9],[1791390480000,11.9],[1791390540000,11.9],[1791390600000,11.9],[1791390660000,11.9],[1791390720000,11.9],[1791390780000,11.9],[1791390840000,11.9],[1791390900000,11.8],[1791390960000,11.8],[1791391020000,11.8],[1791391080000,11.8],[1791391140000,11.8],[1791391200000,11.8],[1791391260000,11.8],[1791391320000,11.8],[1791391380000,11.8],[1791391440000,11.7],[1791391500000,11.7],[1791391560000,11.7],[1791391620000,11.7],[1791391680000,11.7],[1791391740000,11.7],[1791391800000,11.7],[1791391860000,11.6],[1791391920000,11.6],[1791391980000,11.6],[1791392040000,11.6],[1791392100000,11.6],[1791392160000,11.6],[1791392220000,11.5],[1791392280000,11.5],[1791392340000,11.5],[1791392400000,11.5],[1791392460000,11.4],[1791392520000,11.4],[1791392580000,11.4],[1791392640000,11.4],[1791392700000,11.3],[1791392760000,11.3],[1791392820000,11.3],[1791392880000,11.2],[1791392940000,11.2],[1791393000000,11.2],[1791393060000,11.2],[1791393120000,11.2],[1791393180000,11.1],[1791393240000,11.1],[1791393300000,11.0],[1791393360000,11.0],[1791393420000,11.0],[1791393480000,10.9],[1791393540000,10.9],[1791393600000,10.9],[1791393660000,10.8],[1791393720000,10.8],[1791393780000,10.8],[1791393840000,10.8],[1791393900000,10.8],[1791393960000,10.7],[1791394020000,10.7],[1791394080000,10.6],[1791394140000,10.6],[1791394200000,10.6],[1791394260000,10.6],[1791394320000,10.5],[1791394380000,10.5],[1791394440000,10.5],[1791394500000,10.5],[1791394560000,10.4],[1791394620000,10.4],[1791394680000,10.4],[1791394740000,10.4],[1791394800000,10.3],[1791394860000,10.3],[1791394920000,10.3],[1791394980000,10.3],[1791395040000,10.3],[1791395100000,10.2],[1791395160000,10.2],[1791395220000,10.2],[1791395280000,10.1],[1791395340000,10.1],[1791395400000,10.1],[1791395460000,10.0],[1791395520000,10.0],[1791395580000,10.0],[1791395640000,10.0],[1791395700000,9.9],[1791395760000,9.9],[1791395820000,9.9],[1791395880000,9.9],[1791395940000,9.9],[1791396000000,9.8],[1791396060000,9.8],[1791396120000,9.8],[1791396180000,9.8],[1791396240000,9.8],[1791396300000,9.7],[1791396360000,9.7],[1791396420000,9.7],[1791396480000,9.6],[1791396540000,9.6],[1791396600000,9.6],[1791396660000,9.6],[1791396720000,9.5],[1791396780000,9.5],[1791396840000,9.5],[1791396900000,9.5],[1791396960000,9.5],[1791397020000,9.5],[1791397080000,9.4],[1791397140000,9.4],[1791397200000,9.4]],"humidex":[[1790792460000,20.4],[1790792520000,20.4],[1790792580000,20.4],[1790792640000,20.2],[1790792700000,20.2],[1790792760000,20.2],[1790792820000,20.1],[1790792880000,20.1],[1790792940000,20.1],[1790793000000,19.9],[1790793060000,19.9],[1790793120000,19.9],[1790793180000,19.9],[1790793240000,19.9],[1790793300000,19.9],[1790793360000,19.9],[1790793420000,19.8],[1790793480000,19.8],[1790793540000,19.8],[1790793600000,19.6],[1790793660000,19.6],[1790793720000,19.6],[1790793780000,19.6],[1790793840000,19.6],[1790793900000,19.5],[1790793960000,19.5],[1790794020000,19.5],[1790794080000,19.5],[1790794140000,19.3],[1790794200000,19.3],[1790794260000,19.3],[1790794320000,19.2],[1790794380000,19.2],[1790794440000,19.2],[1790794500000,19.1],[1790794560000,19.1],[1790794620000,19.0],[1790794680000,19.0],[1790794740000,19.0],[1790794800000,19.0],[1790794860000,18.9],[1790794920000,18.9],[1790794980000,18.9],[1790795040000,18.7],[1790795100000,18.7],[1790795160000,18.7],[1790795220000,18.7],[1790795280000,18.7],[1790795340000,18.7],[1790795400000,18.7],[1790795460000,18.5],[1790795520000,18.5],[1790795580000,18.5],[1790795640000,18.4],[1790795700000,18.4],[1790795760000,18.4],[1790795820000,18.3],[1790795880000,18.3],[1790795940000,18.3],[1790796000000,18.3],[1790796060000,18.2],[1790796120000,18.2],[1790796180000,18.1],[1790796240000,18.1],[1790796300000,18.1],[1790796360000,17.9],[1790796420000,17.9],[1790796480000,18.0],[1790796540000,17.9],[1790796600000,17.9],[1790796660000,17.7],[1790796720000,17.7],[1790796780000,17.7],[1790796840000,17.6],[1790796900000,17.6],[1790796960000,17.6],[1790797020000,17.4],[1790797080000,17.4],[1790797140000,17.4],[1790797200000,17.4],[1790797260000,17.4],[1790797320000,17.4],[1790797380000,17.4],[1790797440000,17.4],[1790797500000,17.3],[1790797560000,17.3],[1790797620000,17.3],[1790797680000,17.3],[1790797740000,17.1],[1790797800000,17.1],[1790797860000,17.1],[1790797920000,17.1],[1790797980000,17.1],[1790798040000,17.0],[1790798100000,17.0],[1790798160000,17.0],[1790798220000,16.8],[1790798280000,16.9],[1790798340000,16.9],[1790798400000,16.9],[1790798460000,16.8],[1790798520000,16.8],[1790798580000,16.8],[1790798640000,16.8],[1790798700000,16.6],[1790798760000,16.6],[1790798820000,16.6],[1790798880000,16.6],[1790798940000,16.5],[1790799000000,16.5],[1790799060000,16.5],[1790799120000,16.3],[1790799180000,16.3],[1790799240000,16.3],[1790799300000,16.3],[1790799360000,16.2],[1790799420000,16.2],[1790799480000,16.0],[1790799540000,15.9],[1790799600000,15.7],[1790799660000,15.6],[1790799720000,15.5],[1790799780000,15.5],[1790799840000,15.4],[1790799900000,15.4],[1790799960000,15.3],[1790800020000,15.1],[1790800080000,15.1],[1790800140000,15.1],[1790800200000,14.9],[1790800260000,14.9],[1790800320000,14.8],[1790800380000,14.8],[1790800440000,14.7],[1790800500000,14.7],[1790800560000,14.6],[1790800620000,14.6],[1790800680000,14.6],[1790800740000,14.4],[1790800800000,14.4],[1790800860000,14.5],[1790800920000,14.5],[1790800980000,14.5],[1790801040000,14.4],[1790801100000,14.4],[1790801160000,14.4],[1790801220000,14.4],[1790801280000,14.4],[1790801340000,14.4],[1790801400000,14.4],[1790801460000,14.4],[1790801520000,14.2],[1790801580000,14.3],[1790801640000,14.3],[1790801700000,14.3],[1790801760000,14.3],[1790801820000,14.3],[1790801880000,14.2],[1790801940000,14.2],[1790802000000,14.0],[1790802060000,14.0],[1790802120000,13.9],[1790802180000,13.9],[1790802240000,13.8],[1790802300000,13.8],[1790802360000,13.8],[1790802420000,13.8],[1790802480000,13.8],[1790802540000,13.7],[1790802600000,13.7],[1790802660000,13.7],[1790802720000,13.7],[1790802780000,13.7],[1790802840000,13.7],[1790802900000,13.7],[1790802960000,13.6],[1790803020000,13.6],[1790803080000,13.6],[1790803140000,13.6],[1790803200000,13.6],[1790803260000,13.6],[1790803320000,13.6],[1790803380000,13.6],[1790803440000,13.6],[1790803500000,13.4],[1790803560000,13.4],[1790803620000,13.4],[1790803680000,13.4],[1790803740000,13.4],[1790803800000,13.4],[1790803860000,13.3],[1790803920000,13.3],[1790803980000,13.3],[1790804040000,13.3],[1790804100000,13.4],[1790804160000,13.2],[1790804220000,13.2],[1790804280000,13.2],[1790804340000,13.2],[1790804400000,13.2],[1790804460000,13.2],[1790804520000,13.1],[1790804580000,13.1],[1790804640000,13.1],[1790804700000,13.1],[1790804760000,13.1],[1790804820000,13.1],[1790804880000,13.1],[1790804940000,13.1],[1790805000000,13.1],[1790805060000,12.9],[1790805120000,12.9],[1790805180000,12.9],[1790805240000,12.9],[1790805300000,12.9],[1790805360000,12.9],[1790805420000,12.9],[1790805480000,12.9],[1790805540000,12.7],[1790805600000,12.7],[1790805660000,12.7],[1790805720000,12.7],[1790805780000,12.7],[1790805840000,12.7],[1790805900000,12.7],[1790805960000,12.7],[1790806020000,12.7],[1790806080000,12.7],[1790806140000,12.6],[1790806200000,12.6],[1790806260000,12.6],[1790806320000,12.6],[1790806380000,12.6],[1790806440000,12.6],[1790806500000,12.6],[1790806560000,12.6],[1790806620000,12.6],[1790806680000,12.7],[1790806740000,12.7],[1790806800000,12.7],[1790806860000,12.7],[1790806920000,12.5],[1790806980000,12.5],[1790807040000,12.5],[1790807100000,12.7],[1790807160000,12.5],[1790807220000,12.5],[1790807280000,12.5],[1790807340000,12.5],[1790807400000,12.5],[1790807460000,12.5],[1790807520000,12.5],[1790807580000,12.5],[1790807640000,12.4],[1790807700000,12.4],[1790807760000,12.4],[1790807820000,12.4],[1790807880000,12.4],[1790807940000,12.4],[1790808000000,12.4],[1790808060000,12.4],[1790808120000,12.4],[1790808180000,12.4],[1790808240000,12.5],[1790808300000,12.5],[1790808360000,12.5],[1790808420000,12.5],[1790808480000,12.5],[1790808540000,12.6],[1790808600000,12.6],[1790808660000,12.7],[1790808720000,12.7],[1790808780000,12.7],[1790808840000,12.7],[1790808900000,12.9],[1790808960000,12.9],[1790809020000,12.9],[1790809080000,12.9],[1790809140000,12.9],[1790809200000,12.9],[1790809260000,12.9],[1790809320000,12.9],[1790809380000,12.9],[1790809440000,12.9],[1790809500000,12.9],[1790809560000,12.9],[1790809620000,12.9],[1790809680000,12.9],[1790809740000,12.9],[1790809800000,12.9],[1790809860000,12.9],[1790809920000,12.9],[1790809980000,12.9],[1790810040000,12.9],[1790810100000,12.7],[1790810160000,12.7],[1790810220000,12.7],[1790810280000,12.7],[1790810340000,12.7],[1790810400000,12.7],[1790810460000,12.7],[1790810520000,12.7],[1790810580000,12.6],[1790810640000,12.7],[1790810700000,12.6],[1790810760000,12.6],[1790810820000,12.6],[1790810880000,12.6],[1790810940000,12.6],[1790811000000,12.6],[1790811060000,12.6],[1790811120000,12.6],[1790811180000,12.6],[1790811240000,12.6],[1790811300000,12.5],[1790811360000,12.5],[1790811420000,12.5],[1790811480000,12.5],[1790811540000,12.5],[1790811600000,12.5],[1790811660000,12.5],[1790811720000,12.5],[1790811780000,12.5],[1790811840000,12.4],[1790811900000,12.4],[1790811960000,12.4],[1790812020000,12.4],[1790812080000,12.4],[1790812140000,12.4],[1790812200000,12.4],[1790812260000,12.4],[1790812320000,12.4],[1790812380000,12.4],[1790812440000,12.3],[1790812500000,12.3],[1790812560000,12.3],[1790812620000,12.3],[1790812680000,12.3],[1790812740000,12.1],[1790812800000,12.3],[1790812860000,12.1],[1790812920000,12.1],[1790812980000,12.1],[1790813040000,12.1],[1790813100000,12.1],[1790813160000,12.1],[1790813220000,12.1],[1790813280000,12.1],[1790813340000,12.1],[1790813400000,12.1],[1790813460000,12.1],[1790813520000,12.1],[1790813580000,12.1],[1790813640000,12.3],[1790813700000,12.3],[1790813760000,12.3],[1790813820000,12.3],[1790813880000,12.3],[1790813940000,12.3],[1790814000000,12.3],[1790814060000,12.3],[1790814120000,12.3],[1790814180000,12.3],[1790814240000,12.3],[1790814300000,12.3],[1790814360000,12.3],[1790814420000,12.3],[1790814480000,12.3],[1790814540000,12.3],[1790814600000,12.3],[1790814660000,12.3],[1790814720000,12.3],[1790814780000,12.3],[1790814840000,12.5],[1790814900000,12.5],[1790814960000,12.5],[1790815020000,12.6],[1790815080000,12.6],[1790815140000,12.6],[1790815200000,12.8],[1790815260000,12.8],[1790815320000,12.8],[1790815380000,12.9],[1790815440000,12.9],[1790815500000,13.0],[1790815560000,13.0],[1790815620000,13.2],[1790815680000,13.2],[1790815740000,13.3],[1790815800000,13.3],[1790815860000,13.3],[1790815920000,13.5],[1790815980000,13.5],[1790816040000,13.5],[1790816100000,13.5],[1790816160000,13.6],[1790816220000,13.6],[1790816280000,13.6],[1790816340000,13.6],[1790816400000,13.8],[1790816460000,13.8],[1790816520000,13.8],[1790816580000,13.8],[1790816640000,13.9],[1790816700000,13.9],[1790816760000,13.9],[1790816820000,14.0],[1790816880000,14.0],[1790816940000,14.0],[1790817000000,14.2],[1790817060000,14.2],[1790817120000,14.2],[1790817180000,14.2],[1790817240000,14.2],[1790817300000,14.2],[1790817360000,14.3],[1790817420000,14.2],[1790817480000,14.3],[1790817540000,14.3],[1790817600000,14.3],[1790817660000,14.3],[1790817720000,14.3],[1790817780000,14.3],[1790817840000,14.5],[1790817900000,14.5],[1790817960000,14.5],[1790818020000,14.5],[1790818080000,14.5],[1790818140000,14.6],[1790818200000,14.6],[1790818260000,14.6],[1790818320000,14.8],[1790818380000,14.8],[1790818440000,14.8],[1790818500000,14.9],[1790818560000,14.9],[1790818620000,14.9],[1790818680000,14.9],[1790818740000,15.1],[1790818800000,15.1],[1790818860000,15.1],[1790818920000,15.2],[1790818980000,15.2],[1790819040000,15.2],[1790819100000,15.2],[1790819160000,15.4],[1790819220000,15.4],[1790819280000,15.4],[1790819340000,15.4],[1790819400000,15.4],[1790819460000,15.4],[1790819520000,15.4],[1790819580000,15.6],[1790819640000,15.6],[1790819700000,15.6],[1790819760000,15.6],[1790819820000,15.6],[1790819880000,15.7],[1790819940000,15.7],[1790820000000,15.7],[1790820060000,15.7],[1790820120000,15.8],[1790820180000,15.8],[1790820240000,15.8],[1790820300000,15.8],[1790820360000,15.8],[1790820420000,15.8],[1790820480000,15.8],[1790820540000,15.8],[1790820600000,15.8],[1790820660000,15.8],[1790820720000,15.8],[1790820780000,15.8],[1790820840000,15.7],[1790820900000,15.7],[1790820960000,15.7],[1790821020000,15.7],[1790821080000,15.7],[1790821140000,15.7],[1790821200000,15.7],[1790821260000,15.7],[1790821320000,15.7],[1790821380000,15.7],[1790821440000,15.7],[1790821500000,15.7],[1790821560000,15.7],[1790821620000,15.7],[1790821680000,15.7],[1790821740000,15.7],[1790821800000,15.7],[1790821860000,15.7],[1790821920000,15.7],[1790821980000,15.7],[1790822040000,15.7],[1790822100000,15.7],[1790822160000,15.7],[1790822220000,15.7],[1790822280000,15.7],[1790822340000,15.7],[1790822400000,15.7],[1790822460000,15.7],[1790822520000,15.7],[1790822580000,15.7],[1790822640000,15.7],[1790822700000,15.7],[1790822760000,15.7],[1790822820000,15.7],[1790822880000,15.7],[1790822940000,15.7],[1790823000000,15.8],[1790823060000,15.8],[1790823120000,15.8],[1790823180000,15.8],[1790823240000,15.7],[1790823300000,15.7],[1790823360000,15.7],[1790823420000,15.7],[1790823480000,15.7],[1790823540000,15.7],[1790823600000,15.7],[1790823660000,15.7],[1790823720000,15.5],[1790823780000,15.7],[1790823840000,15.7],[1790823900000,15.7],[1790823960000,15.5],[1790824020000,15.5],[1790824080000,15.5],[1790824140000,15.7],[1790824200000,15.5],[1790824260000,15.5],[1790824320000,15.5],[1790824380000,15.5],[1790824440000,15.5],[1790824500000,15.6],[1790824560000,15.6],[1790824620000,15.6],[1790824680000,15.6],[1790824740000,15.6],[1790824800000,15.6],[1790824860000,15.6],[1790824920000,15.6],[1790824980000,15.6],[1790825040000,15.5],[1790825100000,15.6],[1790825160000,15.5],[1790825220000,15.5],[1790825280000,15.5],[1790825340000,15.5],[1790825400000,15.5],[1790825460000,15.5],[1790825520000,15.5],[1790825580000,15.5],[1790825640000,15.5],[1790825700000,15.5],[1790825760000,15.3],[1790825820000,15.3],[1790825880000,15.3],[1790825940000,15.3],[1790826000000,15.3],[1790826060000,15.3],[1790826120000,15.3],[1790826180000,15.3],[1790826240000,15.3],[1790826300000,15.3],[1790826360000,15.3],[1790826420000,15.3],[1790826480000,15.3],[1790826540000,15.4],[1790826600000,15.4],[1790826660000,15.4],[1790826720000,15.4],[1790826780000,15.4],[1790826840000,15.4],[1790826900000,15.4],[1790826960000,15.4],[1790827020000,15.4],[1790827080000,15.4],[1790827140000,15.4],[1790827200000,15.4],[1790827260000,15.4],[1790827320000,15.3],[1790827380000,15.4],[1790827440000,15.3],[1790827500000,15.3],[1790827560000,15.3],[1790827620000,15.3],[1790827680000,15.3],[1790827740000,15.3],[1790827800000,15.3],[1790827860000,15.3],[1790827920000,15.3],[1790827980000,15.3],[1790828040000,15.3],[1790828100000,15.3],[1790828160000,15.3],[1790828220000,15.1],[1790828280000,15.3],[1790828340000,15.1],[1790828400000,15.1],[1790828460000,15.1],[1790828520000,15.1],[1790828580000,15.1],[1790828640000,15.1],[1790828700000,15.0],[1790828760000,15.0],[1790828820000,15.0],[1790828880000,15.0],[1790828940000,14.8],[1790829000000,14.8],[1790829060000,14.8],[1790829120000,14.7],[1790829180000,14.7],[1790829240000,14.7],[1790829300000,14.7],[1790829360000,14.5],[1790829420000,14.5],[1790829480000,14.5],[1790829540000,14.4],[1790829600000,14.4],[1790829660000,14.4],[1790829720000,14.4],[1790829780000,14.4],[1790829840000,14.2],[1790829900000,14.2],[1790829960000,14.2],[1790830020000,14.1],[1790830080000,14.1],[1790830140000,14.1],[1790830200000,14.1],[1790830260000,14.1],[1790830320000,13.9],[1790830380000,13.9],[1790830440000,13.9],[1790830500000,13.9],[1790830560000,13.8],[1790830620000,13.8],[1790830680000,13.8],[1790830740000,13.8],[1790830800000,13.8],[1790830860000,13.8],[1790830920000,13.8],[1790830980000,13.8],[1790831040000,13.8],[1790831100000,13.9],[1790831160000,13.9],[1790831220000,13.9],[1790831280000,13.9],[1790831340000,13.9],[1790831400000,13.9],[1790831460000,13.9],[1790831520000,13.9],[1790831580000,13.9],[1790831640000,14.0],[1790831700000,14.0],[1790831760000,14.0],[1790831820000,14.0],[1790831880000,14.0],[1790831940000,14.0],[1790832000000,14.0],[1790832060000,14.0],[1790832120000,14.0],[1790832180000,14.0],[1790832240000,14.0],[1790832300000,14.0],[1790832360000,14.0],[1790832420000,14.0],[1790832480000,14.0],[1790832540000,14.0],[1790832600000,14.0],[1790832660000,14.0],[1790832720000,14.0],[1790832780000,14.0],[1790832840000,14.0],[1790832900000,14.0],[1790832960000,14.0],[1790833020000,14.0],[1790833080000,14.0],[1790833140000,14.0],[1790833200000,14.0],[1790833260000,14.0],[1790833320000,14.0],[1790833380000,14.0],[1790833440000,13.9],[1790833500000,13.9],[1790833560000,13.9],[1790833620000,13.9],[1790833680000,14.0],[1790833740000,13.9],[1790833800000,13.9],[1790833860000,13.9],[1790833920000,13.9],[1790833980000,13.9],[1790834040000,13.9],[1790834100000,13.9],[1790834160000,13.9],[1790834220000,13.7],[1790834280000,13.7],[1790834340000,13.7],[1790834400000,13.7],[1790834460000,13.7],[1790834520000,13.7],[1790834580000,13.6],[1790834640000,13.6],[1790834700000,13.6],[1790834760000,13.6],[1790834820000,13.6],[1790834880000,13.6],[1790834940000,13.4],[1790835000000,13.4],[1790835060000,13.4],[1790835120000,13.4],[1790835180000,13.4],[1790835240000,13.3],[1790835300000,13.3],[1790835360000,13.3],[1790835420000,13.3],[1790835480000,13.3],[1790835540000,13.3],[1790835600000,13.3],[1790835660000,13.3],[1790835720000,13.1],[1790835780000,13.1],[1790835840000,13.1],[1790835900000,13.1],[1790835960000,13.1],[1790836020000,13.1],[1790836080000,13.1],[1790836140000,13.0],[1790836200000,13.0],[1790836260000,13.0],[1790836320000,13.0],[1790836380000,13.0],[1790836440000,13.0],[1790836500000,13.0],[1790836560000,12.9],[1790836620000,13.0],[1790836680000,13.0],[1790836740000,12.9],[1790836800000,12.9],[1790836860000,12.9],[1790836920000,12.7],[1790836980000,12.7],[1790837040000,12.7],[1790837100000,12.7],[1790837160000,12.7],[1790837220000,12.7],[1790837280000,12.7],[1790837340000,12.7],[1790837400000,12.7],[1790837460000,12.7],[1790837520000,12.9],[1790837580000,12.9],[1790837640000,12.9],[1790837700000,12.9],[1790837760000,13.1],[1790837820000,13.1],[1790837880000,13.1],[1790837940000,13.1],[1790838000000,13.2],[1790838060000,13.2],[1790838120000,13.2],[1790838180000,13.2],[1790838240000,13.2],[1790838300000,13.2],[1790838360000,13.2],[1790838420000,13.1],[1790838480000,13.1],[1790838540000,13.1],[1790838600000,13.2],[1790838660000,13.2],[1790838720000,13.1],[1790838780000,13.2],[1790838840000,13.2],[1790838900000,13.2],[1790838960000,13.2],[1790839020000,13.4],[1790839080000,13.4],[1790839140000,13.4],[1790839200000,13.4],[1790839260000,13.5],[1790839320000,13.5],[1790839380000,13.5],[1790839440000,13.5],[1790839500000,13.7],[1790839560000,13.7],[1790839620000,13.7],[1790839680000,13.8],[1790839740000,13.8],[1790839800000,13.8],[1790839860000,14.0],[1790839920000,14.0],[1790839980000,14.0],[1790840040000,14.1],[1790840100000,14.1],[1790840160000,14.1],[1790840220000,14.2],[1790840280000,14.2],[1790840340000,14.2],[1790840400000,14.2],[1790840460000,14.4],[1790840520000,14.4],[1790840580000,14.4],[1790840640000,14.4],[1790840700000,14.4],[1790840760000,14.5],[1790840820000,14.5],[1790840880000,14.5],[1790840940000,14.5],[1790841000000,14.5],[1790841060000,14.7],[1790841120000,14.7],[1790841180000,14.7],[1790841240000,14.7],[1790841300000,14.7],[1790841360000,14.8],[1790841420000,14.8],[1790841480000,14.8],[1790841540000,15.0],[1790841600000,15.0],[1790841660000,15.0],[1790841720000,15.0],[1790841780000,15.0],[1790841840000,15.1],[1790841900000,15.1],[1790841960000,15.1],[1790842020000,15.1],[1790842080000,15.1],[1790842140000,15.3],[1790842200000,15.3],[1790842260000,15.3],[1790842320000,15.3],[1790842380000,15.3],[1790842440000,15.4],[1790842500000,15.4],[1790842560000,15.4],[1790842620000,15.6],[1790842680000,15.6],[1790842740000,15.6],[1790842800000,15.6],[1790842860000,15.6],[1790842920000,15.7],[1790842980000,15.7],[1790843040000,15.7],[1790843100000,15.9],[1790843160000,15.9],[1790843220000,15.9],[1790843280000,15.9],[1790843340000,15.9],[1790843400000,16.0],[1790843460000,16.0],[1790843520000,16.0],[1790843580000,16.2],[1790843640000,16.2],[1790843700000,16.2],[1790843760000,16.3],[1790843820000,16.3],[1790843880000,16.3],[1790843940000,16.3],[1790844000000,16.3],[1790844060000,16.5],[1790844120000,16.5],[1790844180000,16.5],[1790844240000,16.5],[1790844300000,16.6],[1790844360000,16.6],[1790844420000,16.6],[1790844480000,16.6],[1790844540000,16.8],[1790844600000,16.8],[1790844660000,16.8],[1790844720000,16.8],[1790844780000,16.9],[1790844840000,16.9],[1790844900000,16.9],[1790844960000,16.9],[1790845020000,17.1],[1790845080000,17.1],[1790845140000,17.1],[1790845200000,17.2],[1790845260000,17.2],[1790845320000,17.2],[1790845380000,17.2],[1790845440000,17.3],[1790845500000,17.3],[1790845560000,17.3],[1790845620000,17.3],[1790845680000,17.5],[1790845740000,17.5],[1790845800000,17.5],[1790845860000,17.5],[1790845920000,17.5],[1790845980000,17.6],[1790846040000,17.6],[1790846100000,17.6],[1790846160000,17.6],[1790846220000,17.6],[1790846280000,17.8],[1790846340000,17.8],[1790846400000,17.8],[1790846460000,17.8],[1790846520000,17.8],[1790846580000,17.8],[1790846640000,17.8],[1790846700000,17.8],[1790846760000,17.8],[1790846820000,17.8],[1790846880000,17.8],[1790846940000,17.8],[1790847000000,17.8],[1790847060000,18.0],[1790847120000,18.0],[1790847180000,18.0],[1790847240000,18.0],[1790847300000,18.1],[1790847360000,18.1],[1790847420000,18.1],[1790847480000,18.3],[1790847540000,18.3],[1790847600000,18.2],[1790847660000,18.2],[1790847720000,18.2],[1790847780000,18.3],[1790847840000,18.3],[1790847900000,18.3],[1790847960000,18.3],[1790848020000,18.5],[1790848080000,18.5],[1790848140000,18.5],[1790848200000,18.6],[1790848260000,18.6],[1790848320000,18.6],[1790848380000,18.8],[1790848440000,18.8],[1790848500000,18.8],[1790848560000,18.8],[1790848620000,18.9],[1790848680000,18.9],[1790848740000,18.9],[1790848800000,18.9],[1790848860000,18.9],[1790848920000,18.9],[1790848980000,18.9],[1790849040000,19.0],[1790849100000,19.0],[1790849160000,19.0],[1790849220000,19.0],[1790849280000,19.0],[1790849340000,19.2],[1790849400000,19.1],[1790849460000,19.1],[1790849520000,19.1],[1790849580000,19.1],[1790849640000,19.1],[1790849700000,19.1],[1790849760000,19.2],[1790849820000,19.2],[1790849880000,19.2],[1790849940000,19.4],[1790850000000,19.3],[1790850060000,19.3],[1790850120000,19.3],[1790850180000,19.4],[1790850240000,19.4],[1790850300000,19.4],[1790850360000,19.4],[1790850420000,19.6],[1790850480000,19.5],[1790850540000,19.5],[1790850600000,19.5],[1790850660000,19.5],[1790850720000,19.6],[1790850780000,19.6],[1790850840000,19.5],[1790850900000,19.5],[1790850960000,19.5],[1790851020000,19.7],[1790851080000,19.5],[1790851140000,19.6],[1790851200000,19.6],[1790851260000,19.6],[1790851320000,19.6],[1790851380000,19.6],[1790851440000,19.7],[1790851500000,19.7],[1790851560000,19.6],[1790851620000,19.6],[1790851680000,19.6],[1790851740000,19.6],[1790851800000,19.6],[1790851860000,19.6],[1790851920000,19.6],[1790851980000,19.6],[1790852040000,19.5],[1790852100000,19.7],[1790852160000,19.7],[1790852220000,19.7],[1790852280000,19.8],[1790852340000,19.8],[1790852400000,19.8],[1790852460000,19.8],[1790852520000,19.8],[1790852580000,19.7],[1790852640000,19.9],[1790852700000,19.9],[1790852760000,19.9],[1790852820000,19.8],[1790852880000,19.9],[1790852940000,19.9],[1790853000000,19.9],[1790853060000,19.9],[1790853120000,19.9],[1790853180000,20.1],[1790853240000,20.0],[1790853300000,20.0],[1790853360000,20.0],[1790853420000,20.1],[1790853480000,20.1],[1790853540000,20.1],[1790853600000,20.3],[1790853660000,20.4],[1790853720000,20.4],[1790853780000,20.6],[1790853840000,20.7],[1790853900000,20.7],[1790853960000,20.9],[1790854020000,20.8],[1790854080000,20.9],[1790854140000,20.9],[1790854200000,20.9],[1790854260000,21.1],[1790854320000,21.1],[1790854380000,21.1],[1790854440000,21.1],[1790854500000,21.1],[1790854560000,21.1],[1790854620000,21.1],[1790854680000,21.1],[1790854740000,21.1],[1790854800000,21.0],[1790854860000,21.0],[1790854920000,21.0],[1790854980000,21.1],[1790855040000,21.1],[1790855100000,21.3],[1790855160000,21.3],[1790855220000,21.4],[1790855280000,21.4],[1790855340000,21.4],[1790855400000,21.6],[1790855460000,21.6],[1790855520000,21.6],[1790855580000,21.5],[1790855640000,21.5],[1790855700000,21.5],[1790855760000,21.4],[1790855820000,21.5],[1790855880000,21.4],[1790855940000,21.5],[1790856000000,21.5],[1790856060000,21.5],[1790856120000,21.5],[1790856180000,21.5],[1790856240000,21.7],[1790856300000,21.5],[1790856360000,21.7],[1790856420000,21.7],[1790856480000,21.7],[1790856540000,21.7],[1790856600000,21.7],[1790856660000,21.7],[1790856720000,21.8],[1790856780000,21.8],[1790856840000,21.8],[1790856900000,22.0],[1790856960000,22.2],[1790857020000,22.2],[1790857080000,22.3],[1790857140000,22.2],[1790857200000,22.2],[1790857260000,22.2],[1790857320000,22.2],[1790857380000,22.2],[1790857440000,22.2],[1790857500000,22.2],[1790857560000,22.2],[1790857620000,22.1],[1790857680000,22.1],[1790857740000,22.1],[1790857800000,22.1],[1790857860000,22.1],[1790857920000,22.1],[1790857980000,22.1],[1790858040000,22.1],[1790858100000,22.1],[1790858160000,22.1],[1790858220000,22.1],[1790858280000,22.2],[1790858340000,22.2],[1790858400000,22.2],[1790858460000,22.2],[1790858520000,22.2],[1790858580000,22.2],[1790858640000,22.2],[1790858700000,22.2],[1790858760000,22.2],[1790858820000,22.2],[1790858880000,22.1],[1790858940000,22.1],[1790859000000,21.9],[1790859060000,21.7],[1790859120000,21.5],[1790859180000,21.4],[1790859240000,21.4],[1790859300000,21.2],[1790859360000,20.9],[1790859420000,20.6],[1790859480000,20.8],[1790859540000,20.6],[1790859600000,20.5],[1790859660000,20.3],[1790859720000,20.4],[1790859780000,20.3],[1790859840000,20.3],[1790859900000,20.4],[1790859960000,20.3],[1790860020000,20.3],[1790860080000,20.3],[1790860140000,20.1],[1790860200000,20.3],[1790860260000,20.3],[1790860320000,20.1],[1790860380000,20.1],[1790860440000,20.3],[1790860500000,20.1],[1790860560000,20.1],[1790860620000,20.1],[1790860680000,20.0],[1790860740000,20.3],[1790860800000,20.2],[1790860860000,20.2],[1790860920000,20.2],[1790860980000,20.3],[1790861040000,20.3],[1790861100000,20.4],[1790861160000,20.4],[1790861220000,20.4],[1790861280000,20.4],[1790861340000,20.4],[1790861400000,20.4],[1790861460000,20.4],[1790861520000,20.4],[1790861580000,20.4],[1790861640000,20.3],[1790861700000,20.3],[1790861760000,20.3],[1790861820000,20.1],[1790861880000,20.1],[1790861940000,20.3],[1790862000000,20.3],[1790862060000,20.3],[1790862120000,20.3],[1790862180000,20.3],[1790862240000,20.3],[1790862300000,20.3],[1790862360000,20.3],[1790862420000,20.3],[1790862480000,20.3],[1790862540000,20.4],[1790862600000,20.5],[1790862660000,20.5],[1790862720000,20.4],[1790862780000,20.4],[1790862840000,20.4],[1790862900000,20.6],[1790862960000,20.6],[1790863020000,20.6],[1790863080000,20.6],[1790863140000,20.4],[1790863200000,20.4],[1790863260000,20.3],[1790863320000,20.3],[1790863380000,20.6],[1790863440000,20.5],[1790863500000,20.5],[1790863560000,20.5],[1790863620000,20.7],[1790863680000,20.6],[1790863740000,20.7],[1790863800000,20.7],[1790863860000,20.6],[1790863920000,20.6],[1790863980000,20.8],[1790864040000,20.8],[1790864100000,20.8],[1790864160000,20.8],[1790864220000,20.9],[1790864280000,20.9],[1790864340000,20.8],[1790864400000,21.1],[1790864460000,21.1],[1790864520000,21.2],[1790864580000,21.2],[1790864640000,21.4],[1790864700000,21.2],[1790864760000,21.2],[1790864820000,21.4],[1790864880000,21.4],[1790864940000,21.4],[1790865000000,21.4],[1790865060000,21.4],[1790865120000,21.4],[1790865180000,21.4],[1790865240000,21.4],[1790865300000,21.4],[1790865360000,21.4],[1790865420000,21.4],[1790865480000,21.4],[1790865540000,21.4],[1790865600000,21.4],[1790865660000,21.4],[1790865720000,21.4],[1790865780000,21.3],[1790865840000,21.3],[1790865900000,21.4],[1790865960000,21.4],[1790866020000,21.4],[1790866080000,21.4],[1790866140000,21.4],[1790866200000,21.4],[1790866260000,21.4],[1790866320000,21.4],[1790866380000,21.4],[1790866440000,21.4],[1790866500000,21.4],[1790866560000,21.4],[1790866620000,21.4],[1790866680000,21.4],[1790866740000,21.4],[1790866800000,21.4],[1790866860000,21.4],[1790866920000,21.3],[1790866980000,21.3],[1790867040000,21.3],[1790867100000,21.3],[1790867160000,21.2],[1790867220000,21.0],[1790867280000,21.1],[1790867340000,21.0],[1790867400000,21.1],[1790867460000,21.1],[1790867520000,20.9],[1790867580000,20.9],[1790867640000,20.7],[1790867700000,20.7],[1790867760000,20.7],[1790867820000,20.8],[1790867880000,20.7],[1790867940000,20.7],[1790868000000,20.6],[1790868060000,20.6],[1790868120000,20.6],[1790868180000,20.4],[1790868240000,20.6],[1790868300000,20.6],[1790868360000,20.6],[1790868420000,20.6],[1790868480000,20.6],[1790868540000,20.4],[1790868600000,20.6],[1790868660000,20.6],[1790868720000,20.6],[1790868780000,20.4],[1790868840000,20.4],[1790868900000,20.4],[1790868960000,20.4],[1790869020000,20.4],[1790869080000,20.4],[1790869140000,20.4],[1790869200000,20.4],[1790869260000,20.3],[1790869320000,20.3],[1790869380000,20.2],[1790869440000,20.1],[1790869500000,20.1],[1790869560000,20.1],[1790869620000,20.1],[1790869680000,19.9],[1790869740000,19.9],[1790869800000,19.9],[1790869860000,19.9],[1790869920000,19.9],[1790869980000,19.9],[1790870040000,19.8],[1790870100000,19.7],[1790870160000,19.8],[1790870220000,19.8],[1790870280000,19.8],[1790870340000,19.8],[1790870400000,19.6],[1790870460000,19.6],[1790870520000,19.5],[1790870580000,19.8],[1790870640000,19.6],[1790870700000,19.6],[1790870760000,19.6],[1790870820000,19.6],[1790870880000,19.5],[1790870940000,19.5],[1790871000000,19.5],[1790871060000,19.5],[1790871120000,19.5],[1790871180000,19.5],[1790871240000,19.5],[1790871300000,19.3],[1790871360000,19.3],[1790871420000,19.3],[1790871480000,19.5],[1790871540000,19.5],[1790871600000,19.3],[1790871660000,19.3],[1790871720000,19.3],[1790871780000,19.3],[1790871840000,19.3],[1790871900000,19.2],[1790871960000,19.2],[1790872020000,19.2],[1790872080000,19.2],[1790872140000,19.2],[1790872200000,19.1],[1790872260000,19.1],[1790872320000,19.0],[1790872380000,19.1],[1790872440000,19.0],[1790872500000,18.9],[1790872560000,18.9],[1790872620000,18.9],[1790872680000,18.9],[1790872740000,18.9],[1790872800000,18.9],[1790872860000,19.0],[1790872920000,18.8],[1790872980000,18.8],[1790873040000,18.8],[1790873100000,18.8],[1790873160000,18.7],[1790873220000,18.6],[1790873280000,18.6],[1790873340000,18.6],[1790873400000,18.7],[1790873460000,18.5],[1790873520000,18.5],[1790873580000,18.5],[1790873640000,18.4],[1790873700000,18.4],[1790873760000,18.4],[1790873820000,18.4],[1790873880000,18.2],[1790873940000,18.2],[1790874000000,18.1],[1790874060000,18.1],[1790874120000,18.2],[1790874180000,18.1],[1790874240000,18.1],[1790874300000,18.1],[1790874360000,17.9],[1790874420000,17.9],[1790874480000,17.9],[1790874540000,17.8],[1790874600000,17.8],[1790874660000,17.8],[1790874720000,17.8],[1790874780000,17.6],[1790874840000,17.6],[1790874900000,17.6],[1790874960000,17.6],[1790875020000,17.6],[1790875080000,17.5],[1790875140000,17.5],[1790875200000,17.5],[1790875260000,17.5],[1790875320000,17.3],[1790875380000,17.3],[1790875440000,17.2],[1790875500000,17.2],[1790875560000,17.2],[1790875620000,17.0],[1790875680000,17.0],[1790875740000,17.0],[1790875800000,17.1],[1790875860000,17.0],[1790875920000,16.9],[1790875980000,16.9],[1790876040000,16.9],[1790876100000,16.7],[1790876160000,16.7],[1790876220000,16.6],[1790876280000,16.6],[1790876340000,16.4],[1790876400000,16.4],[1790876460000,16.4],[1790876520000,16.4],[1790876580000,16.4],[1790876640000,16.4],[1790876700000,16.4],[1790876760000,16.2],[1790876820000,16.2],[1790876880000,16.2],[1790876940000,16.1],[1790877000000,16.1],[1790877060000,16.1],[1790877120000,16.1],[1790877180000,16.0],[1790877240000,16.0],[1790877300000,15.8],[1790877360000,15.8],[1790877420000,15.8],[1790877480000,15.8],[1790877540000,15.7],[1790877600000,15.7],[1790877660000,15.8],[1790877720000,15.6],[1790877780000,15.6],[1790877840000,15.6],[1790877900000,15.6],[1790877960000,15.5],[1790878020000,15.5],[1790878080000,15.4],[1790878140000,15.4],[1790878200000,15.4],[1790878260000,15.2],[1790878320000,15.2],[1790878380000,15.2],[1790878440000,15.2],[1790878500000,15.2],[1790878560000,15.0],[1790878620000,15.0],[1790878680000,15.0],[1790878740000,14.9],[1790878800000,14.9],[1790878860000,14.8],[1790878920000,14.8],[1790878980000,14.7],[1790879040000,14.7],[1790879100000,14.6],[1790879160000,14.4],[1790879220000,14.4],[1790879280000,14.3],[1790879340000,14.4],[1790879400000,14.2],[1790879460000,14.2],[1790879520000,14.2],[1790879580000,14.1],[1790879640000,14.1],[1790879700000,14.1],[1790879760000,14.0],[1790879820000,14.0],[1790879880000,13.9],[1790879940000,13.9],[1790880000000,13.9],[1790880060000,13.8],[1790880120000,13.8],[1790880180000,13.8],[1790880240000,13.6],[1790880300000,13.6],[1790880360000,13.7],[1790880420000,13.6],[1790880480000,13.6],[1790880540000,13.6],[1790880600000,13.6],[1790880660000,13.4],[1790880720000,13.3],[1790880780000,13.3],[1790880840000,13.3],[1790880900000,13.2],[1790880960000,13.2],[1790881020000,13.1],[1790881080000,13.1],[1790881140000,13.0],[1790881200000,13.0],[1790881260000,13.0],[1790881320000,13.0],[1790881380000,13.0],[1790881440000,12.9],[1790881500000,12.9],[1790881560000,12.9],[1790881620000,12.9],[1790881680000,12.8],[1790881740000,12.8],[1790881800000,12.8],[1790881860000,12.8],[1790881920000,12.8],[1790881980000,12.8],[1790882040000,12.7],[1790882100000,12.7],[1790882160000,12.7],[1790882220000,12.7],[1790882280000,12.7],[1790882340000,12.7],[1790882400000,12.7],[1790882460000,12.7],[1790882520000,12.6],[1790882580000,12.6],[1790882640000,12.6],[1790882700000,12.6],[1790882760000,12.6],[1790882820000,12.6],[1790882880000,12.6],[1790882940000,12.6],[1790883000000,12.5],[1790883060000,12.5],[1790883120000,12.5],[1790883180000,12.4],[1790883240000,12.4],[1790883300000,12.4],[1790883360000,12.4],[1790883420000,12.4],[1790883480000,12.4],[1790883540000,12.2],[1790883600000,12.2],[1790883660000,12.3],[1790883720000,12.3],[1790883780000,12.3],[1790883840000,12.3],[1790883900000,12.3],[1790883960000,12.3],[1790884020000,12.3],[1790884080000,12.3],[1790884140000,12.3],[1790884200000,12.2],[1790884260000,12.2],[1790884320000,12.2],[1790884380000,12.0],[1790884440000,12.0],[1790884500000,12.0],[1790884560000,11.9],[1790884620000,11.9],[1790884680000,11.7],[1790884740000,11.7],[1790884800000,11.8],[1790884860000,11.8],[1790884920000,11.7],[1790884980000,11.7],[1790885040000,11.7],[1790885100000,11.7],[1790885160000,11.7],[1790885220000,11.7],[1790885280000,11.7],[1790885340000,11.5],[1790885400000,11.5],[1790885460000,11.5],[1790885520000,11.5],[1790885580000,11.5],[1790885640000,11.5],[1790885700000,11.4],[1790885760000,11.4],[1790885820000,11.4],[1790885880000,11.3],[1790885940000,11.3],[1790886000000,11.1],[1790886060000,11.1],[1790886120000,11.0],[1790886180000,11.0],[1790886240000,11.1],[1790886300000,10.9],[1790886360000,10.9],[1790886420000,10.9],[1790886480000,10.8],[1790886540000,10.8],[1790886600000,10.8],[1790886660000,10.8],[1790886720000,10.8],[1790886780000,10.6],[1790886840000,10.6],[1790886900000,10.6],[1790886960000,10.6],[1790887020000,10.6],[1790887080000,10.5],[1790887140000,10.5],[1790887200000,10.5],[1790887260000,10.5],[1790887320000,10.5],[1790887380000,10.4],[1790887440000,10.4],[1790887500000,10.3],[1790887560000,10.3],[1790887620000,10.3],[1790887680000,10.2],[1790887740000,10.2],[1790887800000,10.2],[1790887860000,10.2],[1790887920000,10.0],[1790887980000,10.0],[1790888040000,10.0],[1790888100000,10.0],[1790888160000,10.0],[1790888220000,10.0],[1790888280000,9.9],[1790888340000,10.0],[1790888400000,9.9],[1790888460000,10.0],[1790888520000,10.0],[1790888580000,10.0],[1790888640000,10.1],[1790888700000,10.1],[1790888760000,10.1],[1790888820000,10.0],[1790888880000,10.1],[1790888940000,10.1],[1790889000000,10.1],[1790889060000,10.1],[1790889120000,10.0],[1790889180000,10.0],[1790889240000,10.0],[1790889300000,10.0],[1790889360000,10.0],[1790889420000,10.0],[1790889480000,10.0],[1790889540000,10.0],[1790889600000,10.0],[1790889660000,10.0],[1790889720000,10.0],[1790889780000,10.0],[1790889840000,10.0],[1790889900000,10.0],[1790889960000,10.0],[1790890020000,9.9],[1790890080000,9.9],[1790890140000,9.9],[1790890200000,9.9],[1790890260000,9.9],[1790890320000,9.9],[1790890380000,9.9],[1790890440000,9.8],[1790890500000,9.9],[1790890560000,9.8],[1790890620000,9.8],[1790890680000,9.8],[1790890740000,9.8],[1790890800000,9.8],[1790890860000,9.8],[1790890920000,9.8],[1790890980000,9.8],[1790891040000,9.8],[1790891100000,9.8],[1790891160000,9.8],[1790891220000,9.8],[1790891280000,9.8],[1790891340000,9.8],[1790891400000,9.8],[1790891460000,9.8],[1790891520000,9.8],[1790891580000,9.8],[1790891640000,9.8],[1790891700000,9.8],[1790891760000,9.8],[1790891820000,9.8],[1790891880000,9.8],[1790891940000,9.8],[1790892000000,9.8],[1790892060000,9.7],[1790892120000,9.7],[1790892180000,9.7],[1790892240000,9.7],[1790892300000,9.7],[1790892360000,9.7],[1790892420000,9.7],[1790892480000,9.7],[1790892540000,9.7],[1790892600000,9.7],[1790892660000,9.7],[1790892720000,9.7],[1790892780000,9.6],[1790892840000,9.6],[1790892900000,9.6],[1790892960000,9.6],[1790893020000,9.6],[1790893080000,9.6],[1790893140000,9.6],[1790893200000,9.6],[1790893260000,9.6],[1790893320000,9.6],[1790893380000,9.6],[1790893440000,9.5],[1790893500000,9.5],[1790893560000,9.5],[1790893620000,9.5],[1790893680000,9.5],[1790893740000,9.5],[1790893800000,9.4],[1790893860000,9.4],[1790893920000,9.4],[1790893980000,9.4],[1790894040000,9.4],[1790894100000,9.3],[1790894160000,9.3],[1790894220000,9.3],[1790894280000,9.3],[1790894340000,9.2],[1790894400000,9.2],[1790894460000,9.2],[1790894520000,9.2],[1790894580000,9.2],[1790894640000,9.2],[1790894700000,9.2],[1790894760000,9.2],[1790894820000,9.2],[1790894880000,9.2],[1790894940000,9.2],[1790895000000,9.2],[1790895060000,9.2],[1790895120000,9.2],[1790895180000,9.2],[1790895240000,9.2],[1790895300000,9.2],[1790895360000,9.2],[1790895420000,9.1],[1790895480000,9.1],[1790895540000,9.1],[1790895600000,9.1],[1790895660000,9.1],[1790895720000,9.1],[1790895780000,9.1],[1790895840000,9.1],[1790895900000,9.1],[1790895960000,9.0],[1790896020000,9.0],[1790896080000,9.0],[1790896140000,9.0],[1790896200000,9.0],[1790896260000,9.0],[1790896320000,9.0],[1790896380000,8.9],[1790896440000,8.9],[1790896500000,8.9],[1790896560000,8.9],[1790896620000,8.9],[1790896680000,8.9],[1790896740000,8.9],[1790896800000,8.9],[1790896860000,8.9],[1790896920000,8.9],[1790896980000,8.8],[1790897040000,8.9],[1790897100000,8.8],[1790897160000,8.8],[1790897220000,8.8],[1790897280000,8.8],[1790897340000,8.8],[1790897400000,8.8],[1790897460000,8.8],[1790897520000,8.8],[1790897580000,8.8],[1790897640000,8.8],[1790897700000,8.8],[1790897760000,8.8],[1790897820000,8.8],[1790897880000,8.8],[1790897940000,8.8],[1790898000000,8.8],[1790898060000,8.8],[1790898120000,8.8],[1790898180000,8.8],[1790898240000,8.7],[1790898300000,8.8],[1790898360000,8.8],[1790898420000,8.8],[1790898480000,8.8],[1790898540000,8.8],[1790898600000,8.8],[1790898660000,8.8],[1790898720000,8.8],[1790898780000,8.8],[1790898840000,8.9],[1790898900000,8.9],[1790898960000,8.9],[1790899020000,8.9],[1790899080000,8.9],[1790899140000,8.9],[1790899200000,8.9],[1790899260000,9.0],[1790899320000,9.0],[1790899380000,9.0],[1790899440000,9.0],[1790899500000,9.0],[1790899560000,9.0],[1790899620000,9.0],[1790899680000,9.0],[1790899740000,9.0],[1790899800000,8.9],[1790899860000,8.9],[1790899920000,8.9],[1790899980000,8.9],[1790900040000,8.9],[1790900100000,8.9],[1790900160000,8.8],[1790900220000,8.8],[1790900280000,8.8],[1790900340000,8.8],[1790900400000,8.8],[1790900460000,8.8],[1790900520000,8.8],[1790900580000,8.8],[1790900640000,8.8],[1790900700000,8.8],[1790900760000,8.8],[1790900820000,8.8],[1790900880000,8.9],[1790900940000,8.8],[1790901000000,8.9],[1790901060000,8.9],[1790901120000,8.9],[1790901180000,8.9],[1790901240000,8.9],[1790901300000,9.0],[1790901360000,9.0],[1790901420000,9.0],[1790901480000,9.0],[1790901540000,9.0],[1790901600000,9.0],[1790901660000,9.0],[1790901720000,8.9],[1790901780000,9.0],[1790901840000,9.0],[1790901900000,9.0],[1790901960000,9.0],[1790902020000,9.0],[1790902080000,9.0],[1790902140000,9.0],[1790902200000,9.0],[1790902260000,9.1],[1790902320000,9.1],[1790902380000,9.1],[1790902440000,9.2],[1790902500000,9.2],[1790902560000,9.2],[1790902620000,9.2],[1790902680000,9.2],[1790902740000,9.2],[1790902800000,9.2],[1790902860000,9.2],[1790902920000,9.2],[1790902980000,9.2],[1790903040000,9.2],[1790903100000,9.2],[1790903160000,9.2],[1790903220000,9.1],[1790903280000,9.1],[1790903340000,9.1],[1790903400000,9.1],[1790903460000,9.1],[1790903520000,9.1],[1790903580000,9.0],[1790903640000,9.0],[1790903700000,9.0],[1790903760000,9.0],[1790903820000,8.9],[1790903880000,8.9],[1790903940000,8.9],[1790904000000,8.8],[1790904060000,8.8],[1790904120000,8.8],[1790904180000,8.8],[1790904240000,8.8],[1790904300000,8.8],[1790904360000,8.7],[1790904420000,8.7],[1790904480000,8.7],[1790904540000,8.7],[1790904600000,8.7],[1790904660000,8.7],[1790904720000,8.7],[1790904780000,8.6],[1790904840000,8.6],[1790904900000,8.6],[1790904960000,8.6],[1790905020000,8.6],[1790905080000,8.6],[1790905140000,8.5],[1790905200000,8.5],[1790905260000,8.5],[1790905320000,8.5],[1790905380000,8.5],[1790905440000,8.5],[1790905500000,8.4],[1790905560000,8.4],[1790905620000,8.4],[1790905680000,8.3],[1790905740000,8.3],[1790905800000,8.3],[1790905860000,8.3],[1790905920000,8.2],[1790905980000,8.3],[1790906040000,8.2],[1790906100000,8.2],[1790906160000,8.2],[1790906220000,8.2],[1790906280000,8.2],[1790906340000,8.2],[1790906400000,8.1],[1790906460000,8.2],[1790906520000,8.1],[1790906580000,8.1],[1790906640000,8.1],[1790906700000,8.1],[1790906760000,8.1],[1790906820000,8.1],[1790906880000,8.1],[1790906940000,8.1],[1790907000000,8.1],[1790907060000,8.1],[1790907120000,8.1],[1790907180000,8.1],[1790907240000,8.2],[1790907300000,8.2],[1790907360000,8.2],[1790907420000,8.2],[1790907480000,8.2],[1790907540000,8.2],[1790907600000,8.2],[1790907660000,8.2],[1790907720000,8.2],[1790907780000,8.3],[1790907840000,8.2],[1790907900000,8.2],[1790907960000,8.2],[1790908020000,8.2],[1790908080000,8.2],[1790908140000,8.2],[1790908200000,8.2],[1790908260000,8.2],[1790908320000,8.2],[1790908380000,8.2],[1790908440000,8.2],[1790908500000,8.1],[1790908560000,8.1],[1790908620000,8.1],[1790908680000,8.1],[1790908740000,8.1],[1790908800000,8.1],[1790908860000,8.1],[1790908920000,8.1],[1790908980000,8.1],[1790909040000,8.1],[1790909100000,8.1],[1790909160000,8.1],[1790909220000,8.1],[1790909280000,8.1],[1790909340000,8.1],[1790909400000,8.1],[1790909460000,8.1],[1790909520000,8.1],[1790909580000,8.2],[1790909640000,8.1],[1790909700000,8.1],[1790909760000,8.1],[1790909820000,8.1],[1790909880000,8.1],[1790909940000,8.1],[1790910000000,8.2],[1790910060000,8.2],[1790910120000,8.2],[1790910180000,8.3],[1790910240000,8.3],[1790910300000,8.3],[1790910360000,8.3],[1790910420000,8.4],[1790910480000,8.4],[1790910540000,8.5],[1790910600000,8.5],[1790910660000,8.5],[1790910720000,8.6],[1790910780000,8.6],[1790910840000,8.6],[1790910900000,8.7],[1790910960000,8.7],[1790911020000,8.7],[1790911080000,8.7],[1790911140000,8.7],[1790911200000,8.8],[1790911260000,8.8],[1790911320000,8.8],[1790911380000,8.8],[1790911440000,8.8],[1790911500000,8.8],[1790911560000,8.9],[1790911620000,8.9],[1790911680000,8.9],[1790911740000,8.9],[1790911800000,8.9],[1790911860000,8.9],[1790911920000,9.0],[1790911980000,9.0],[1790912040000,9.0],[1790912100000,9.0],[1790912160000,9.0],[1790912220000,9.0],[1790912280000,9.1],[1790912340000,9.1],[1790912400000,9.1],[1790912460000,9.1],[1790912520000,9.1],[1790912580000,9.1],[1790912640000,9.1],[1790912700000,9.2],[1790912760000,9.2],[1790912820000,9.2],[1790912880000,9.3],[1790912940000,9.3],[1790913000000,9.3],[1790913060000,9.3],[1790913120000,9.3],[1790913180000,9.3],[1790913240000,9.3],[1790913300000,9.4],[1790913360000,9.4],[1790913420000,9.4],[1790913480000,9.4],[1790913540000,9.4],[1790913600000,9.4],[1790913660000,9.4],[1790913720000,9.4],[1790913780000,9.5],[1790913840000,9.4],[1790913900000,9.4],[1790913960000,9.5],[1790914020000,9.5],[1790914080000,9.5],[1790914140000,9.5],[1790914200000,9.5],[1790914260000,9.5],[1790914320000,9.5],[1790914380000,9.5],[1790914440000,9.6],[1790914500000,9.6],[1790914560000,9.6],[1790914620000,9.6],[1790914680000,9.6],[1790914740000,9.6],[1790914800000,9.6],[1790914860000,9.7],[1790914920000,9.6],[1790914980000,9.7],[1790915040000,9.7],[1790915100000,9.7],[1790915160000,9.7],[1790915220000,9.7],[1790915280000,9.7],[1790915340000,9.8],[1790915400000,9.8],[1790915460000,9.8],[1790915520000,9.8],[1790915580000,9.8],[1790915640000,9.9],[1790915700000,9.8],[1790915760000,9.9],[1790915820000,9.9],[1790915880000,9.9],[1790915940000,9.9],[1790916000000,9.9],[1790916060000,9.9],[1790916120000,10.3],[1790916180000,10.3],[1790916240000,10.3],[1790916300000,10.3],[1790916360000,10.4],[1790916420000,10.4],[1790916480000,10.4],[1790916540000,10.4],[1790916600000,10.6],[1790916660000,10.4],[1790916720000,10.6],[1790916780000,10.6],[1790916840000,10.6],[1790916900000,10.6],[1790916960000,10.6],[1790917020000,10.6],[1790917080000,10.6],[1790917140000,10.6],[1790917200000,10.6],[1790917260000,10.6],[1790917320000,10.6],[1790917380000,10.6],[1790917440000,10.6],[1790917500000,10.6],[1790917560000,10.6],[1790917620000,10.6],[1790917680000,10.6],[1790917740000,10.6],[1790917800000,10.6],[1790917860000,10.6],[1790917920000,10.6],[1790917980000,10.4],[1790918040000,10.4],[1790918100000,10.4],[1790918160000,10.4],[1790918220000,10.4],[1790918280000,10.4],[1790918340000,10.4],[1790918400000,10.4],[1790918460000,10.4],[1790918520000,10.4],[1790918580000,10.4],[1790918640000,10.4],[1790918700000,10.2],[1790918760000,10.2],[1790918820000,10.2],[1790918880000,10.2],[1790918940000,10.3],[1790919000000,10.2],[1790919060000,10.2],[1790919120000,9.9],[1790919180000,9.9],[1790919240000,9.9],[1790919300000,9.9],[1790919360000,9.9],[1790919420000,9.9],[1790919480000,9.9],[1790919540000,9.9],[1790919600000,9.9],[1790919660000,9.9],[1790919720000,9.9],[1790919780000,9.9],[1790919840000,9.9],[1790919900000,9.9],[1790919960000,9.8],[1790920020000,9.8],[1790920080000,9.8],[1790920140000,9.8],[1790920200000,9.8],[1790920260000,9.8],[1790920320000,9.8],[1790920380000,9.8],[1790920440000,9.8],[1790920500000,9.8],[1790920560000,9.8],[1790920620000,9.7],[1790920680000,9.7],[1790920740000,9.7],[1790920800000,9.7],[1790920860000,9.7],[1790920920000,9.7],[1790920980000,9.7],[1790921040000,9.7],[1790921100000,9.7],[1790921160000,9.7],[1790921220000,9.7],[1790921280000,9.6],[1790921340000,9.6],[1790921400000,9.6],[1790921460000,9.6],[1790921520000,9.6],[1790921580000,9.6],[1790921640000,9.6],[1790921700000,9.6],[1790921760000,9.6],[1790921820000,9.6],[1790921880000,9.6],[1790921940000,9.6],[1790922000000,9.6],[1790922060000,9.6],[1790922120000,9.6],[1790922180000,9.7],[1790922240000,9.7],[1790922300000,9.7],[1790922360000,9.7],[1790922420000,9.7],[1790922480000,9.7],[1790922540000,9.7],[1790922600000,9.7],[1790922660000,9.6],[1790922720000,9.7],[1790922780000,9.7],[1790922840000,9.7],[1790922900000,9.7],[1790922960000,9.7],[1790923020000,9.7],[1790923080000,9.7],[1790923140000,9.8],[1790923200000,9.8],[1790923260000,9.8],[1790923320000,9.8],[1790923380000,9.8],[1790923440000,9.8],[1790923500000,9.8],[1790923560000,9.8],[1790923620000,9.8],[1790923680000,9.8],[1790923740000,9.8],[1790923800000,9.9],[1790923860000,9.9],[1790923920000,9.9],[1790923980000,9.9],[1790924040000,9.9],[1790924100000,9.9],[1790924160000,10.4],[1790924220000,10.4],[1790924280000,10.4],[1790924340000,10.5],[1790924400000,10.5],[1790924460000,10.5],[1790924520000,10.6],[1790924580000,10.6],[1790924640000,10.6],[1790924700000,10.8],[1790924760000,10.8],[1790924820000,10.8],[1790924880000,10.9],[1790924940000,10.9],[1790925000000,11.1],[1790925060000,11.1],[1790925120000,11.1],[1790925180000,11.2],[1790925240000,11.2],[1790925300000,11.2],[1790925360000,11.2],[1790925420000,11.4],[1790925480000,11.4],[1790925540000,11.4],[1790925600000,11.4],[1790925660000,11.5],[1790925720000,11.5],[1790925780000,11.5],[1790925840000,11.5],[1790925900000,11.6],[1790925960000,11.6],[1790926020000,11.6],[1790926080000,11.8],[1790926140000,11.8],[1790926200000,11.8],[1790926260000,11.8],[1790926320000,11.9],[1790926380000,11.9],[1790926440000,11.9],[1790926500000,12.1],[1790926560000,12.1],[1790926620000,12.1],[1790926680000,12.1],[1790926740000,12.2],[1790926800000,12.2],[1790926860000,12.2],[1790926920000,12.3],[1790926980000,12.3],[1790927040000,12.3],[1790927100000,12.5],[1790927160000,12.5],[1790927220000,12.5],[1790927280000,12.6],[1790927340000,12.6],[1790927400000,12.6],[1790927460000,12.6],[1790927520000,12.8],[1790927580000,12.8],[1790927640000,12.8],[1790927700000,12.9],[1790927760000,12.9],[1790927820000,12.9],[1790927880000,13.1],[1790927940000,13.1],[1790928000000,13.1],[1790928060000,13.2],[1790928120000,13.2],[1790928180000,13.4],[1790928240000,13.4],[1790928300000,13.5],[1790928360000,13.5],[1790928420000,13.5],[1790928480000,13.5],[1790928540000,13.6],[1790928600000,13.6],[1790928660000,13.6],[1790928720000,13.8],[1790928780000,13.8],[1790928840000,13.9],[1790928900000,13.9],[1790928960000,14.1],[1790929020000,14.1],[1790929080000,14.2],[1790929140000,14.3],[1790929200000,14.3],[1790929260000,14.4],[1790929320000,14.4],[1790929380000,14.4],[1790929440000,14.6],[1790929500000,14.6],[1790929560000,14.7],[1790929620000,14.7],[1790929680000,14.9],[1790929740000,15.0],[1790929800000,15.0],[1790929860000,15.2],[1790929920000,15.2],[1790929980000,15.3],[1790930040000,15.3],[1790930100000,15.3],[1790930160000,15.5],[1790930220000,15.6],[1790930280000,15.6],[1790930340000,15.6],[1790930400000,15.6],[1790930460000,15.6],[1790930520000,15.8],[1790930580000,15.8],[1790930640000,15.7],[1790930700000,15.7],[1790930760000,15.7],[1790930820000,15.7],[1790930880000,15.8],[1790930940000,15.8],[1790931000000,15.8],[1790931060000,15.8],[1790931120000,15.8],[1790931180000,15.8],[1790931240000,15.8],[1790931300000,15.8],[1790931360000,15.8],[1790931420000,15.8],[1790931480000,15.8],[1790931540000,15.8],[1790931600000,15.7],[1790931660000,15.7],[1790931720000,15.9],[1790931780000,15.9],[1790931840000,15.9],[1790931900000,15.9],[1790931960000,15.9],[1790932020000,16.0],[1790932080000,16.0],[1790932140000,16.2],[1790932200000,16.3],[1790932260000,16.3],[1790932320000,16.3],[1790932380000,16.5],[1790932440000,16.6],[1790932500000,16.6],[1790932560000,16.8],[1790932620000,16.9],[1790932680000,16.9],[1790932740000,17.1],[1790932800000,17.2],[1790932860000,17.2],[1790932920000,17.4],[1790932980000,17.4],[1790933040000,17.5],[1790933100000,17.5],[1790933160000,17.5],[1790933220000,17.5],[1790933280000,17.4],[1790933340000,17.4],[1790933400000,17.4],[1790933460000,17.6],[1790933520000,17.6],[1790933580000,17.6],[1790933640000,17.4],[1790933700000,17.4],[1790933760000,17.4],[1790933820000,17.4],[1790933880000,17.4],[1790933940000,17.4],[1790934000000,17.4],[1790934060000,17.4],[1790934120000,17.4],[1790934180000,17.4],[1790934240000,17.4],[1790934300000,17.6],[1790934360000,17.6],[1790934420000,17.6],[1790934480000,17.6],[1790934540000,17.7],[1790934600000,17.7],[1790934660000,17.7],[1790934720000,17.9],[1790934780000,18.0],[1790934840000,18.0],[1790934900000,18.0],[1790934960000,18.4],[1790935020000,18.4],[1790935080000,18.4],[1790935140000,18.4],[1790935200000,18.4],[1790935260000,18.6],[1790935320000,18.7],[1790935380000,18.7],[1790935440000,18.9],[1790935500000,18.9],[1790935560000,19.0],[1790935620000,19.0],[1790935680000,19.2],[1790935740000,19.2],[1790935800000,19.1],[1790935860000,19.1],[1790935920000,19.2],[1790935980000,19.2],[1790936040000,19.4],[1790936100000,19.4],[1790936160000,19.4],[1790936220000,19.5],[1790936280000,19.5],[1790936340000,19.7],[1790936400000,19.8],[1790936460000,19.8],[1790936520000,20.0],[1790936580000,20.0],[1790936640000,20.1],[1790936700000,20.0],[1790936760000,20.0],[1790936820000,20.2],[1790936880000,20.2],[1790936940000,20.2],[1790937000000,20.3],[1790937060000,20.3],[1790937120000,20.3],[1790937180000,20.4],[1790937240000,20.4],[1790937300000,20.4],[1790937360000,20.5],[1790937420000,20.5],[1790937480000,20.7],[1790937540000,20.7],[1790937600000,20.7],[1790937660000,20.7],[1790937720000,20.9],[1790937780000,21.1],[1790937840000,21.2],[1790937900000,21.4],[1790937960000,21.4],[1790938020000,21.4],[1790938080000,21.4],[1790938140000,21.6],[1790938200000,21.6],[1790938260000,21.4],[1790938320000,21.6],[1790938380000,21.6],[1790938440000,21.8],[1790938500000,21.8],[1790938560000,21.6],[1790938620000,21.6],[1790938680000,21.6],[1790938740000,21.6],[1790938800000,21.6],[1790938860000,21.5],[1790938920000,21.7],[1790938980000,21.7],[1790939040000,21.7],[1790939100000,21.7],[1790939160000,21.7],[1790939220000,21.7],[1790939280000,21.6],[1790939340000,21.7],[1790939400000,21.7],[1790939460000,21.7],[1790939520000,21.9],[1790939580000,21.9],[1790939640000,21.9],[1790939700000,22.0],[1790939760000,22.2],[1790939820000,22.2],[1790939880000,22.3],[1790939940000,22.3],[1790940000000,22.4],[1790940060000,22.5],[1790940120000,22.5],[1790940180000,22.7],[1790940240000,22.7],[1790940300000,22.6],[1790940360000,22.7],[1790940420000,22.7],[1790940480000,22.7],[1790940540000,22.7],[1790940600000,22.6],[1790940660000,22.6],[1790940720000,22.6],[1790940780000,22.7],[1790940840000,22.6],[1790940900000,22.6],[1790940960000,22.6],[1790941020000,22.6],[1790941080000,22.4],[1790941140000,22.6],[1790941200000,22.6],[1790941260000,22.6],[1790941320000,22.6],[1790941380000,22.6],[1790941440000,22.4],[1790941500000,22.4],[1790941560000,22.4],[1790941620000,22.4],[1790941680000,22.4],[1790941740000,22.4],[1790941800000,22.6],[1790941860000,22.6],[1790941920000,22.6],[1790941980000,22.7],[1790942040000,22.7],[1790942100000,22.9],[1790942160000,23.0],[1790942220000,23.2],[1790942280000,23.3],[1790942340000,23.2],[1790942400000,23.4],[1790942460000,23.5],[1790942520000,23.7],[1790942580000,23.7],[1790942640000,23.7],[1790942700000,23.7],[1790942760000,23.7],[1790942820000,23.7],[1790942880000,23.9],[1790942940000,23.9],[1790943000000,23.7],[1790943060000,23.7],[1790943120000,23.7],[1790943180000,23.7],[1790943240000,23.9],[1790943300000,23.9],[1790943360000,23.9],[1790943420000,23.9],[1790943480000,23.7],[1790943540000,23.7],[1790943600000,23.7],[1790943660000,23.6],[1790943720000,23.6],[1790943780000,23.6],[1790943840000,23.6],[1790943900000,23.6],[1790943960000,23.6],[1790944020000,23.7],[1790944080000,23.6],[1790944140000,23.7],[1790944200000,23.6],[1790944260000,23.4],[1790944320000,23.6],[1790944380000,23.7],[1790944440000,23.7],[1790944500000,23.9],[1790944560000,23.9],[1790944620000,23.9],[1790944680000,23.9],[1790944740000,23.9],[1790944800000,23.9],[1790944860000,23.9],[1790944920000,23.9],[1790944980000,23.9],[1790945040000,23.7],[1790945100000,23.7],[1790945160000,23.7],[1790945220000,23.6],[1790945280000,23.6],[1790945340000,23.6],[1790945400000,23.4],[1790945460000,23.4],[1790945520000,23.4],[1790945580000,23.4],[1790945640000,23.4],[1790945700000,23.4],[1790945760000,23.4],[1790945820000,23.4],[1790945880000,23.6],[1790945940000,23.6],[1790946000000,23.7],[1790946060000,23.7],[1790946120000,23.7],[1790946180000,23.9],[1790946240000,23.9],[1790946300000,24.1],[1790946360000,24.2],[1790946420000,24.4],[1790946480000,24.4],[1790946540000,24.5],[1790946600000,24.7],[1790946660000,24.7],[1790946720000,24.5],[1790946780000,24.5],[1790946840000,24.4],[1790946900000,24.2],[1790946960000,24.2],[1790947020000,24.1],[1790947080000,24.1],[1790947140000,24.1],[1790947200000,24.1],[1790947260000,24.1],[1790947320000,23.9],[1790947380000,23.9],[1790947440000,23.8],[1790947500000,23.8],[1790947560000,23.8],[1790947620000,23.8],[1790947680000,23.8],[1790947740000,23.6],[1790947800000,23.6],[1790947860000,23.6],[1790947920000,23.8],[1790947980000,23.8],[1790948040000,23.5],[1790948100000,23.6],[1790948160000,23.5],[1790948220000,23.5],[1790948280000,23.5],[1790948340000,23.5],[1790948400000,23.5],[1790948460000,23.5],[1790948520000,23.5],[1790948580000,23.6],[1790948640000,23.6],[1790948700000,23.6],[1790948760000,23.6],[1790948820000,23.7],[1790948880000,23.6],[1790948940000,23.6],[1790949000000,23.6],[1790949060000,23.6],[1790949120000,23.6],[1790949180000,23.6],[1790949240000,23.6],[1790949300000,23.6],[1790949360000,23.6],[1790949420000,23.8],[1790949480000,23.8],[1790949540000,23.8],[1790949600000,23.8],[1790949660000,23.8],[1790949720000,23.8],[1790949780000,23.8],[1790949840000,23.6],[1790949900000,23.6],[1790949960000,23.6],[1790950020000,23.6],[1790950080000,23.6],[1790950140000,23.6],[1790950200000,23.6],[1790950260000,23.8],[1790950320000,23.8],[1790950380000,23.8],[1790950440000,23.7],[1790950500000,23.7],[1790950560000,23.6],[1790950620000,23.8],[1790950680000,23.8],[1790950740000,23.8],[1790950800000,23.8],[1790950860000,23.8],[1790950920000,23.8],[1790950980000,23.7],[1790951040000,23.8],[1790951100000,23.8],[1790951160000,23.8],[1790951220000,23.8],[1790951280000,23.8],[1790951340000,23.8],[1790951400000,23.8],[1790951460000,23.8],[1790951520000,23.8],[1790951580000,23.7],[1790951640000,23.8],[1790951700000,23.7],[1790951760000,23.8],[1790951820000,23.5],[1790951880000,23.7],[1790951940000,23.7],[1790952000000,23.5],[1790952060000,23.5],[1790952120000,23.7],[1790952180000,23.5],[1790952240000,23.5],[1790952300000,23.5],[1790952360000,23.5],[1790952420000,23.5],[1790952480000,23.5],[1790952540000,23.5],[1790952600000,23.5],[1790952660000,23.5],[1790952720000,23.5],[1790952780000,23.5],[1790952840000,23.5],[1790952900000,23.3],[1790952960000,23.3],[1790953020000,23.3],[1790953080000,23.2],[1790953140000,23.2],[1790953200000,23.0],[1790953260000,23.0],[1790953320000,23.0],[1790953380000,23.0],[1790953440000,23.0],[1790953500000,23.0],[1790953560000,23.2],[1790953620000,23.3],[1790953680000,23.2],[1790953740000,23.2],[1790953800000,23.2],[1790953860000,23.2],[1790953920000,23.3],[1790953980000,23.2],[1790954040000,23.0],[1790954100000,23.0],[1790954160000,23.0],[1790954220000,23.0],[1790954280000,23.0],[1790954340000,23.0],[1790954400000,23.2],[1790954460000,23.0],[1790954520000,23.2],[1790954580000,23.2],[1790954640000,23.3],[1790954700000,23.2],[1790954760000,23.3],[1790954820000,23.2],[1790954880000,23.2],[1790954940000,23.3],[1790955000000,23.2],[1790955060000,23.2],[1790955120000,23.2],[1790955180000,23.2],[1790955240000,23.3],[1790955300000,23.2],[1790955360000,23.2],[1790955420000,23.2],[1790955480000,23.2],[1790955540000,23.2],[1790955600000,23.2],[1790955660000,23.2],[1790955720000,23.2],[1790955780000,23.2],[1790955840000,23.2],[1790955900000,23.2],[1790955960000,23.2],[1790956020000,23.2],[1790956080000,23.3],[1790956140000,23.3],[1790956200000,23.3],[1790956260000,23.2],[1790956320000,23.3],[1790956380000,23.3],[1790956440000,23.3],[1790956500000,23.2],[1790956560000,23.2],[1790956620000,23.2],[1790956680000,23.2],[1790956740000,23.2],[1790956800000,23.0],[1790956860000,23.0],[1790956920000,23.0],[1790956980000,23.0],[1790957040000,23.0],[1790957100000,23.0],[1790957160000,23.0],[1790957220000,23.0],[1790957280000,23.0],[1790957340000,23.0],[1790957400000,23.0],[1790957460000,23.0],[1790957520000,23.0],[1790957580000,22.9],[1790957640000,22.9],[1790957700000,22.9],[1790957760000,22.7],[1790957820000,22.7],[1790957880000,22.7],[1790957940000,22.7],[1790958000000,22.6],[1790958060000,22.6],[1790958120000,22.6],[1790958180000,22.4],[1790958240000,22.4],[1790958300000,22.4],[1790958360000,22.3],[1790958420000,22.3],[1790958480000,22.3],[1790958540000,22.4],[1790958600000,22.4],[1790958660000,22.2],[1790958720000,22.2],[1790958780000,22.2],[1790958840000,22.2],[1790958900000,22.1],[1790958960000,22.1],[1790959020000,22.1],[1790959080000,22.1],[1790959140000,22.1],[1790959200000,22.1],[1790959260000,22.1],[1790959320000,21.9],[1790959380000,21.9],[1790959440000,21.9],[1790959500000,21.9],[1790959560000,21.9],[1790959620000,21.9],[1790959680000,21.9],[1790959740000,21.8],[1790959800000,21.8],[1790959860000,21.8],[1790959920000,21.8],[1790959980000,21.8],[1790960040000,21.9],[1790960100000,21.8],[1790960160000,21.8],[1790960220000,21.8],[1790960280000,21.8],[1790960340000,21.8],[1790960400000,21.8],[1790960460000,21.6],[1790960520000,21.6],[1790960580000,21.6],[1790960640000,21.6],[1790960700000,21.6],[1790960760000,21.6],[1790960820000,21.6],[1790960880000,21.5],[1790960940000,21.5],[1790961000000,21.5],[1790961060000,21.5],[1790961120000,21.5],[1790961180000,21.3],[1790961240000,21.3],[1790961300000,21.3],[1790961360000,21.2],[1790961420000,21.2],[1790961480000,21.2],[1790961540000,21.2],[1790961600000,21.2],[1790961660000,21.0],[1790961720000,21.0],[1790961780000,21.0],[1790961840000,21.0],[1790961900000,21.0],[1790961960000,20.9],[1790962020000,20.9],[1790962080000,20.9],[1790962140000,20.9],[1790962200000,20.9],[1790962260000,20.7],[1790962320000,20.7],[1790962380000,20.7],[1790962440000,20.7],[1790962500000,20.6],[1790962560000,20.6],[1790962620000,20.6],[1790962680000,20.4],[1790962740000,20.5],[1790962800000,20.5],[1790962860000,20.5],[1790962920000,20.5],[1790962980000,20.4],[1790963040000,20.4],[1790963100000,20.4],[1790963160000,20.4],[1790963220000,20.4],[1790963280000,20.4],[1790963340000,20.2],[1790963400000,20.2],[1790963460000,20.2],[1790963520000,20.2],[1790963580000,20.1],[1790963640000,20.1],[1790963700000,20.1],[1790963760000,20.1],[1790963820000,19.9],[1790963880000,19.9],[1790963940000,19.9],[1790964000000,19.9],[1790964060000,19.8],[1790964120000,19.8],[1790964180000,19.8],[1790964240000,19.8],[1790964300000,19.6],[1790964360000,19.6],[1790964420000,19.6],[1790964480000,19.5],[1790964540000,19.5],[1790964600000,19.5],[1790964660000,19.3],[1790964720000,19.3],[1790964780000,19.4],[1790964840000,19.3],[1790964900000,19.3],[1790964960000,19.3],[1790965020000,19.3],[1790965080000,19.1],[1790965140000,19.1],[1790965200000,19.1],[1790965260000,19.0],[1790965320000,19.0],[1790965380000,19.0],[1790965440000,18.9],[1790965500000,18.9],[1790965560000,18.7],[1790965620000,18.7],[1790965680000,18.7],[1790965740000,18.6],[1790965800000,18.7],[1790965860000,18.7],[1790965920000,18.7],[1790965980000,18.7],[1790966040000,18.5],[1790966100000,18.5],[1790966160000,18.5],[1790966220000,18.4],[1790966280000,18.5],[1790966340000,18.4],[1790966400000,18.4],[1790966460000,18.4],[1790966520000,18.5],[1790966580000,18.3],[1790966640000,18.3],[1790966700000,18.3],[1790966760000,18.3],[1790966820000,18.3],[1790966880000,18.3],[1790966940000,18.3],[1790967000000,18.3],[1790967060000,18.2],[1790967120000,18.2],[1790967180000,18.2],[1790967240000,18.2],[1790967300000,18.2],[1790967360000,18.2],[1790967420000,18.2],[1790967480000,18.2],[1790967540000,18.0],[1790967600000,18.2],[1790967660000,18.0],[1790967720000,18.0],[1790967780000,18.0],[1790967840000,18.0],[1790967900000,18.0],[1790967960000,18.0],[1790968020000,18.1],[1790968080000,18.1],[1790968140000,18.0],[1790968200000,18.0],[1790968260000,18.0],[1790968320000,18.0],[1790968380000,18.0],[1790968440000,18.0],[1790968500000,17.8],[1790968560000,17.8],[1790968620000,17.8],[1790968680000,17.8],[1790968740000,17.8],[1790968800000,17.8],[1790968860000,17.8],[1790968920000,17.7],[1790968980000,17.7],[1790969040000,17.7],[1790969100000,17.7],[1790969160000,17.7],[1790969220000,17.6],[1790969280000,17.6],[1790969340000,17.6],[1790969400000,17.6],[1790969460000,17.6],[1790969520000,17.6],[1790969580000,17.6],[1790969640000,17.4],[1790969700000,17.4],[1790969760000,17.4],[1790969820000,17.4],[1790969880000,17.4],[1790969940000,17.4],[1790970000000,17.3],[1790970060000,17.3],[1790970120000,17.3],[1790970180000,17.4],[1790970240000,17.4],[1790970300000,17.2],[1790970360000,17.2],[1790970420000,17.2],[1790970480000,17.2],[1790970540000,17.2],[1790970600000,17.2],[1790970660000,17.1],[1790970720000,17.1],[1790970780000,17.1],[1790970840000,17.1],[1790970900000,17.1],[1790970960000,16.9],[1790971020000,17.1],[1790971080000,16.9],[1790971140000,16.9],[1790971200000,16.9],[1790971260000,16.9],[1790971320000,16.9],[1790971380000,16.9],[1790971440000,16.9],[1790971500000,17.0],[1790971560000,16.9],[1790971620000,16.9],[1790971680000,16.9],[1790971740000,16.9],[1790971800000,16.9],[1790971860000,16.9],[1790971920000,16.9],[1790971980000,16.9],[1790972040000,16.9],[1790972100000,16.9],[1790972160000,16.9],[1790972220000,16.7],[1790972280000,16.9],[1790972340000,16.9],[1790972400000,16.7],[1790972460000,16.7],[1790972520000,16.9],[1790972580000,16.9],[1790972640000,16.9],[1790972700000,16.7],[1790972760000,16.7],[1790972820000,16.7],[1790972880000,16.7],[1790972940000,16.7],[1790973000000,16.9],[1790973060000,16.7],[1790973120000,16.7],[1790973180000,16.7],[1790973240000,16.7],[1790973300000,16.7],[1790973360000,16.7],[1790973420000,16.7],[1790973480000,16.7],[1790973540000,16.7],[1790973600000,16.7],[1790973660000,16.7],[1790973720000,16.7],[1790973780000,16.6],[1790973840000,16.6],[1790973900000,16.6],[1790973960000,16.7],[1790974020000,16.7],[1790974080000,16.7],[1790974140000,16.7],[1790974200000,16.7],[1790974260000,16.7],[1790974320000,16.7],[1790974380000,16.7],[1790974440000,16.7],[1790974500000,16.7],[1790974560000,16.7],[1790974620000,16.5],[1790974680000,16.5],[1790974740000,16.5],[1790974800000,16.5],[1790974860000,16.5],[1790974920000,16.5],[1790974980000,16.5],[1790975040000,16.4],[1790975100000,16.4],[1790975160000,16.4],[1790975220000,16.4],[1790975280000,16.4],[1790975340000,16.4],[1790975400000,16.4],[1790975460000,16.4],[1790975520000,16.4],[1790975580000,16.4],[1790975640000,16.2],[1790975700000,16.2],[1790975760000,16.2],[1790975820000,16.2],[1790975880000,16.2],[1790975940000,16.2],[1790976000000,16.2],[1790976060000,16.2],[1790976120000,16.1],[1790976180000,16.1],[1790976240000,16.1],[1790976300000,16.1],[1790976360000,16.1],[1790976420000,16.2],[1790976480000,16.2],[1790976540000,16.2],[1790976600000,16.2],[1790976660000,16.2],[1790976720000,16.0],[1790976780000,16.0],[1790976840000,16.0],[1790976900000,16.0],[1790976960000,16.0],[1790977020000,16.0],[1790977080000,16.0],[1790977140000,16.0],[1790977200000,16.0],[1790977260000,16.0],[1790977320000,16.0],[1790977380000,16.0],[1790977440000,16.0],[1790977500000,16.0],[1790977560000,16.0],[1790977620000,15.9],[1790977680000,15.9],[1790977740000,15.9],[1790977800000,15.9],[1790977860000,15.9],[1790977920000,15.9],[1790977980000,15.9],[1790978040000,15.9],[1790978100000,15.9],[1790978160000,15.9],[1790978220000,16.0],[1790978280000,16.0],[1790978340000,16.0],[1790978400000,16.0],[1790978460000,16.0],[1790978520000,16.0],[1790978580000,16.0],[1790978640000,16.0],[1790978700000,16.0],[1790978760000,15.8],[1790978820000,15.8],[1790978880000,15.8],[1790978940000,15.8],[1790979000000,15.8],[1790979060000,15.8],[1790979120000,15.8],[1790979180000,15.8],[1790979240000,15.7],[1790979300000,15.7],[1790979360000,15.7],[1790979420000,15.7],[1790979480000,15.7],[1790979540000,15.7],[1790979600000,15.7],[1790979660000,15.7],[1790979720000,15.6],[1790979780000,15.6],[1790979840000,15.6],[1790979900000,15.6],[1790979960000,15.6],[1790980020000,15.6],[1790980080000,15.6],[1790980140000,15.6],[1790980200000,15.4],[1790980260000,15.4],[1790980320000,15.4],[1790980380000,15.4],[1790980440000,15.4],[1790980500000,15.4],[1790980560000,15.4],[1790980620000,15.4],[1790980680000,15.5],[1790980740000,15.5],[1790980800000,15.5],[1790980860000,15.5],[1790980920000,15.4],[1790980980000,15.4],[1790981040000,15.4],[1790981100000,15.4],[1790981160000,15.4],[1790981220000,15.4],[1790981280000,15.4],[1790981340000,15.4],[1790981400000,15.4],[1790981460000,15.4],[1790981520000,15.4],[1790981580000,15.2],[1790981640000,15.2],[1790981700000,15.2],[1790981760000,15.2],[1790981820000,15.2],[1790981880000,15.1],[1790981940000,15.1],[1790982000000,15.1],[1790982060000,15.1],[1790982120000,15.1],[1790982180000,15.1],[1790982240000,15.1],[1790982300000,15.1],[1790982360000,15.1],[1790982420000,15.1],[1790982480000,15.1],[1790982540000,15.1],[1790982600000,14.9],[1790982660000,15.1],[1790982720000,14.9],[1790982780000,14.9],[1790982840000,14.9],[1790982900000,14.9],[1790982960000,14.9],[1790983020000,15.0],[1790983080000,15.0],[1790983140000,15.0],[1790983200000,15.0],[1790983260000,15.0],[1790983320000,14.9],[1790983380000,14.9],[1790983440000,14.9],[1790983500000,14.9],[1790983560000,14.9],[1790983620000,14.9],[1790983680000,14.9],[1790983740000,14.7],[1790983800000,14.9],[1790983860000,14.7],[1790983920000,14.7],[1790983980000,14.7],[1790984040000,14.7],[1790984100000,14.7],[1790984160000,14.7],[1790984220000,14.7],[1790984280000,14.7],[1790984340000,14.7],[1790984400000,14.7],[1790984460000,14.7],[1790984520000,14.7],[1790984580000,14.6],[1790984640000,14.6],[1790984700000,14.7],[1790984760000,14.6],[1790984820000,14.6],[1790984880000,14.6],[1790984940000,14.6],[1790985000000,14.6],[1790985060000,14.6],[1790985120000,14.6],[1790985180000,14.7],[1790985240000,14.7],[1790985300000,14.7],[1790985360000,14.7],[1790985420000,14.7],[1790985480000,14.7],[1790985540000,14.7],[1790985600000,14.7],[1790985660000,14.7],[1790985720000,14.7],[1790985780000,14.7],[1790985840000,14.5],[1790985900000,14.5],[1790985960000,14.5],[1790986020000,14.5],[1790986080000,14.5],[1790986140000,14.5],[1790986200000,14.5],[1790986260000,14.5],[1790986320000,14.5],[1790986380000,14.4],[1790986440000,14.4],[1790986500000,14.4],[1790986560000,14.4],[1790986620000,14.4],[1790986680000,14.4],[1790986740000,14.4],[1790986800000,14.4],[1790986860000,14.4],[1790986920000,14.4],[1790986980000,14.2],[1790987040000,14.4],[1790987100000,14.2],[1790987160000,14.2],[1790987220000,14.2],[1790987280000,14.2],[1790987340000,14.2],[1790987400000,14.2],[1790987460000,14.2],[1790987520000,14.2],[1790987580000,14.2],[1790987640000,14.2],[1790987700000,14.2],[1790987760000,14.2],[1790987820000,14.1],[1790987880000,14.1],[1790987940000,14.2],[1790988000000,14.2],[1790988060000,14.2],[1790988120000,14.3],[1790988180000,14.2],[1790988240000,14.2],[1790988300000,14.2],[1790988360000,14.2],[1790988420000,14.2],[1790988480000,14.2],[1790988540000,14.2],[1790988600000,14.2],[1790988660000,14.2],[1790988720000,14.2],[1790988780000,14.2],[1790988840000,14.2],[1790988900000,14.2],[1790988960000,14.2],[1790989020000,14.2],[1790989080000,14.2],[1790989140000,14.2],[1790989200000,14.2],[1790989260000,14.2],[1790989320000,14.2],[1790989380000,14.2],[1790989440000,14.3],[1790989500000,14.2],[1790989560000,14.2],[1790989620000,14.2],[1790989680000,14.2],[1790989740000,14.2],[1790989800000,14.2],[1790989860000,14.2],[1790989920000,14.2],[1790989980000,14.3],[1790990040000,14.3],[1790990100000,14.3],[1790990160000,14.3],[1790990220000,14.3],[1790990280000,14.3],[1790990340000,14.3],[1790990400000,14.3],[1790990460000,14.2],[1790990520000,14.2],[1790990580000,14.3],[1790990640000,14.2],[1790990700000,14.2],[1790990760000,14.2],[1790990820000,14.2],[1790990880000,14.2],[1790990940000,14.2],[1790991000000,14.2],[1790991060000,14.2],[1790991120000,14.2],[1790991180000,14.0],[1790991240000,14.0],[1790991300000,14.0],[1790991360000,14.0],[1790991420000,14.0],[1790991480000,14.0],[1790991540000,14.0],[1790991600000,13.9],[1790991660000,13.9],[1790991720000,13.9],[1790991780000,13.9],[1790991840000,13.9],[1790991900000,13.9],[1790991960000,13.9],[1790992020000,13.9],[1790992080000,13.9],[1790992140000,14.0],[1790992200000,14.0],[1790992260000,14.0],[1790992320000,13.8],[1790992380000,13.8],[1790992440000,13.8],[1790992500000,13.8],[1790992560000,13.8],[1790992620000,13.8],[1790992680000,13.8],[1790992740000,13.8],[1790992800000,13.7],[1790992860000,13.7],[1790992920000,13.7],[1790992980000,13.7],[1790993040000,13.7],[1790993100000,13.7],[1790993160000,13.7],[1790993220000,13.7],[1790993280000,13.7],[1790993340000,13.7],[1790993400000,13.7],[1790993460000,13.7],[1790993520000,13.5],[1790993580000,13.5],[1790993640000,13.5],[1790993700000,13.5],[1790993760000,13.5],[1790993820000,13.5],[1790993880000,13.5],[1790993940000,13.5],[1790994000000,13.5],[1790994060000,13.5],[1790994120000,13.5],[1790994180000,13.5],[1790994240000,13.5],[1790994300000,13.5],[1790994360000,13.6],[1790994420000,13.8],[1790994480000,13.8],[1790994540000,13.8],[1790994600000,13.8],[1790994660000,13.8],[1790994720000,13.8],[1790994780000,13.8],[1790994840000,13.8],[1790994900000,13.8],[1790994960000,13.9],[1790995020000,13.9],[1790995080000,13.9],[1790995140000,13.9],[1790995200000,13.9],[1790995260000,13.9],[1790995320000,13.9],[1790995380000,14.0],[1790995440000,14.0],[1790995500000,14.0],[1790995560000,14.0],[1790995620000,14.0],[1790995680000,14.0],[1790995740000,14.0],[1790995800000,14.2],[1790995860000,14.2],[1790995920000,14.2],[1790995980000,14.2],[1790996040000,14.2],[1790996100000,14.2],[1790996160000,14.2],[1790996220000,14.2],[1790996280000,14.2],[1790996340000,14.3],[1790996400000,14.3],[1790996460000,14.3],[1790996520000,14.3],[1790996580000,14.3],[1790996640000,14.3],[1790996700000,14.3],[1790996760000,14.3],[1790996820000,14.3],[1790996880000,14.3],[1790996940000,14.3],[1790997000000,14.3],[1790997060000,14.3],[1790997120000,14.3],[1790997180000,14.3],[1790997240000,14.3],[1790997300000,14.3],[1790997360000,14.3],[1790997420000,14.3],[1790997480000,14.3],[1790997540000,14.5],[1790997600000,14.3],[1790997660000,14.3],[1790997720000,14.3],[1790997780000,14.3],[1790997840000,14.3],[1790997900000,14.3],[1790997960000,14.3],[1790998020000,14.5],[1790998080000,14.5],[1790998140000,14.5],[1790998200000,14.5],[1790998260000,14.5],[1790998320000,14.5],[1790998380000,14.5],[1790998440000,14.5],[1790998500000,14.5],[1790998560000,14.5],[1790998620000,14.5],[1790998680000,14.5],[1790998740000,14.5],[1790998800000,14.5],[1790998860000,14.5],[1790998920000,14.5],[1790998980000,14.6],[1790999040000,14.5],[1790999100000,14.6],[1790999160000,14.6],[1790999220000,14.6],[1790999280000,14.6],[1790999340000,14.6],[1790999400000,14.6],[1790999460000,14.6],[1790999520000,14.6],[1790999580000,14.6],[1790999640000,14.6],[1790999700000,14.6],[1790999760000,14.6],[1790999820000,14.6],[1790999880000,14.6],[1790999940000,14.8],[1791000000000,14.6],[1791000060000,14.8],[1791000120000,14.8],[1791000180000,14.8],[1791000240000,14.8],[1791000300000,14.8],[1791000360000,14.8],[1791000420000,14.8],[1791000480000,14.8],[1791000540000,14.8],[1791000600000,14.8],[1791000660000,14.8],[1791000720000,14.8],[1791000780000,14.9],[1791000840000,14.9],[1791000900000,14.8],[1791000960000,14.9],[1791001020000,14.9],[1791001080000,14.9],[1791001140000,14.9],[1791001200000,15.0],[1791001260000,15.0],[1791001320000,15.0],[1791001380000,15.0],[1791001440000,14.9],[1791001500000,15.0],[1791001560000,15.0],[1791001620000,15.0],[1791001680000,15.0],[1791001740000,15.0],[1791001800000,15.0],[1791001860000,15.0],[1791001920000,15.0],[1791001980000,15.0],[1791002040000,15.0],[1791002100000,15.0],[1791002160000,15.0],[1791002220000,15.0],[1791002280000,15.0],[1791002340000,15.0],[1791002400000,15.0],[1791002460000,15.0],[1791002520000,15.0],[1791002580000,15.2],[1791002640000,15.2],[1791002700000,15.0],[1791002760000,15.2],[1791002820000,15.2],[1791002880000,15.0],[1791002940000,15.2],[1791003000000,15.2],[1791003060000,15.2],[1791003120000,15.2],[1791003180000,15.0],[1791003240000,15.0],[1791003300000,15.0],[1791003360000,15.0],[1791003420000,15.0],[1791003480000,15.0],[1791003540000,15.0],[1791003600000,15.0],[1791003660000,14.9],[1791003720000,14.9],[1791003780000,14.9],[1791003840000,14.9],[1791003900000,14.9],[1791003960000,14.9],[1791004020000,14.9],[1791004080000,14.9],[1791004140000,14.9],[1791004200000,14.9],[1791004260000,14.9],[1791004320000,14.9],[1791004380000,14.9],[1791004440000,14.9],[1791004500000,14.9],[1791004560000,14.9],[1791004620000,14.9],[1791004680000,14.9],[1791004740000,14.9],[1791004800000,14.9],[1791004860000,14.9],[1791004920000,14.9],[1791004980000,14.9],[1791005040000,14.9],[1791005100000,14.9],[1791005160000,14.9],[1791005220000,14.9],[1791005280000,14.9],[1791005340000,14.9],[1791005400000,14.9],[1791005460000,14.9],[1791005520000,14.9],[1791005580000,14.9],[1791005640000,14.9],[1791005700000,14.9],[1791005760000,14.9],[1791005820000,14.9],[1791005880000,14.9],[1791005940000,14.9],[1791006000000,14.9],[1791006060000,14.9],[1791006120000,14.9],[1791006180000,14.9],[1791006240000,14.9],[1791006300000,14.9],[1791006360000,14.9],[1791006420000,14.9],[1791006480000,14.9],[1791006540000,14.9],[1791006600000,14.9],[1791006660000,14.9],[1791006720000,14.9],[1791006780000,14.9],[1791006840000,14.9],[1791006900000,14.9],[1791006960000,14.9],[1791007020000,14.9],[1791007080000,14.9],[1791007140000,14.9],[1791007200000,14.9],[1791007260000,14.9],[1791007320000,14.9],[1791007380000,14.9],[1791007440000,14.9],[1791007500000,14.8],[1791007560000,14.8],[1791007620000,14.8],[1791007680000,14.8],[1791007740000,14.8],[1791007800000,14.6],[1791007860000,14.6],[1791007920000,14.6],[1791007980000,14.6],[1791008040000,14.6],[1791008100000,14.6],[1791008160000,14.5],[1791008220000,14.5],[1791008280000,14.5],[1791008340000,14.4],[1791008400000,14.4],[1791008460000,14.4],[1791008520000,14.4],[1791008580000,14.2],[1791008640000,14.2],[1791008700000,14.2],[1791008760000,14.2],[1791008820000,14.2],[1791008880000,14.2],[1791008940000,14.2],[1791009000000,14.1],[1791009060000,14.1],[1791009120000,14.1],[1791009180000,14.1],[1791009240000,14.1],[1791009300000,14.1],[1791009360000,14.1],[1791009420000,14.1],[1791009480000,13.9],[1791009540000,13.9],[1791009600000,13.9],[1791009660000,13.9],[1791009720000,13.9],[1791009780000,13.9],[1791009840000,13.9],[1791009900000,13.9],[1791009960000,13.8],[1791010020000,13.8],[1791010080000,13.8],[1791010140000,13.8],[1791010200000,13.8],[1791010260000,13.8],[1791010320000,13.6],[1791010380000,13.8],[1791010440000,13.6],[1791010500000,13.6],[1791010560000,13.6],[1791010620000,13.6],[1791010680000,13.7],[1791010740000,13.7],[1791010800000,13.7],[1791010860000,13.7],[1791010920000,13.7],[1791010980000,13.7],[1791011040000,13.7],[1791011100000,13.7],[1791011160000,13.7],[1791011220000,13.7],[1791011280000,13.7],[1791011340000,13.7],[1791011400000,13.7],[1791011460000,13.7],[1791011520000,13.7],[1791011580000,13.7],[1791011640000,13.7],[1791011700000,13.9],[1791011760000,13.9],[1791011820000,13.9],[1791011880000,13.9],[1791011940000,13.9],[1791012000000,13.9],[1791012060000,13.9],[1791012120000,13.9],[1791012180000,13.9],[1791012240000,14.0],[1791012300000,14.0],[1791012360000,14.0],[1791012420000,14.0],[1791012480000,14.0],[1791012540000,14.0],[1791012600000,14.0],[1791012660000,14.0],[1791012720000,14.1],[1791012780000,14.1],[1791012840000,14.1],[1791012900000,14.1],[1791012960000,14.1],[1791013020000,14.1],[1791013080000,14.3],[1791013140000,14.3],[1791013200000,14.3],[1791013260000,14.3],[1791013320000,14.4],[1791013380000,14.4],[1791013440000,14.4],[1791013500000,14.6],[1791013560000,14.6],[1791013620000,14.6],[1791013680000,14.7],[1791013740000,14.7],[1791013800000,14.7],[1791013860000,14.7],[1791013920000,14.9],[1791013980000,14.9],[1791014040000,14.9],[1791014100000,14.9],[1791014160000,14.9],[1791014220000,15.0],[1791014280000,15.0],[1791014340000,15.0],[1791014400000,15.0],[1791014460000,15.2],[1791014520000,15.2],[1791014580000,15.2],[1791014640000,15.2],[1791014700000,15.3],[1791014760000,15.3],[1791014820000,15.3],[1791014880000,15.3],[1791014940000,15.3],[1791015000000,15.5],[1791015060000,15.5],[1791015120000,15.5],[1791015180000,15.6],[1791015240000,15.6],[1791015300000,15.5],[1791015360000,15.7],[1791015420000,15.7],[1791015480000,15.7],[1791015540000,15.8],[1791015600000,15.8],[1791015660000,15.8],[1791015720000,15.8],[1791015780000,15.8],[1791015840000,15.8],[1791015900000,16.0],[1791015960000,16.0],[1791016020000,15.9],[1791016080000,15.9],[1791016140000,15.9],[1791016200000,16.0],[1791016260000,16.0],[1791016320000,16.0],[1791016380000,16.2],[1791016440000,16.0],[1791016500000,16.2],[1791016560000,16.2],[1791016620000,16.2],[1791016680000,16.2],[1791016740000,16.2],[1791016800000,16.2],[1791016860000,16.2],[1791016920000,16.2],[1791016980000,16.2],[1791017040000,16.4],[1791017100000,16.4],[1791017160000,16.4],[1791017220000,16.4],[1791017280000,16.4],[1791017340000,16.5],[1791017400000,16.5],[1791017460000,16.5],[1791017520000,16.5],[1791017580000,16.7],[1791017640000,16.6],[1791017700000,16.6],[1791017760000,16.5],[1791017820000,16.6],[1791017880000,16.6],[1791017940000,16.6],[1791018000000,16.6],[1791018060000,16.7],[1791018120000,16.7],[1791018180000,16.7],[1791018240000,16.7],[1791018300000,16.9],[1791018360000,16.9],[1791018420000,16.9],[1791018480000,17.0],[1791018540000,17.0],[1791018600000,17.0],[1791018660000,17.0],[1791018720000,17.0],[1791018780000,17.0],[1791018840000,17.1],[1791018900000,17.1],[1791018960000,17.0],[1791019020000,17.1],[1791019080000,17.0],[1791019140000,17.1],[1791019200000,17.0],[1791019260000,17.1],[1791019320000,17.1],[1791019380000,17.1],[1791019440000,17.1],[1791019500000,17.1],[1791019560000,17.1],[1791019620000,17.1],[1791019680000,17.1],[1791019740000,17.0],[1791019800000,17.2],[1791019860000,17.2],[1791019920000,17.2],[1791019980000,17.2],[1791020040000,17.2],[1791020100000,17.2],[1791020160000,17.2],[1791020220000,17.1],[1791020280000,17.2],[1791020340000,17.2],[1791020400000,17.2],[1791020460000,17.2],[1791020520000,17.2],[1791020580000,17.4],[1791020640000,17.4],[1791020700000,17.3],[1791020760000,17.4],[1791020820000,17.3],[1791020880000,17.3],[1791020940000,17.3],[1791021000000,17.4],[1791021060000,17.4],[1791021120000,17.4],[1791021180000,17.5],[1791021240000,17.5],[1791021300000,17.7],[1791021360000,17.7],[1791021420000,17.7],[1791021480000,17.7],[1791021540000,17.8],[1791021600000,17.8],[1791021660000,18.0],[1791021720000,18.0],[1791021780000,18.0],[1791021840000,17.9],[1791021900000,17.8],[1791021960000,17.8],[1791022020000,17.7],[1791022080000,17.5],[1791022140000,17.5],[1791022200000,17.5],[1791022260000,17.5],[1791022320000,17.5],[1791022380000,17.4],[1791022440000,17.4],[1791022500000,17.4],[1791022560000,17.4],[1791022620000,17.4],[1791022680000,17.4],[1791022740000,17.4],[1791022800000,17.4],[1791022860000,17.4],[1791022920000,17.2],[1791022980000,17.2],[1791023040000,17.3],[1791023100000,17.3],[1791023160000,17.5],[1791023220000,17.4],[1791023280000,17.4],[1791023340000,17.3],[1791023400000,17.3],[1791023460000,17.3],[1791023520000,17.3],[1791023580000,17.3],[1791023640000,17.2],[1791023700000,17.2],[1791023760000,17.3],[1791023820000,17.2],[1791023880000,17.2],[1791023940000,17.3],[1791024000000,17.4],[1791024060000,17.3],[1791024120000,17.3],[1791024180000,17.3],[1791024240000,17.5],[1791024300000,17.5],[1791024360000,17.6],[1791024420000,17.6],[1791024480000,17.6],[1791024540000,17.5],[1791024600000,17.5],[1791024660000,17.5],[1791024720000,17.5],[1791024780000,17.5],[1791024840000,17.4],[1791024900000,17.2],[1791024960000,17.2],[1791025020000,17.2],[1791025080000,17.1],[1791025140000,17.1],[1791025200000,17.1],[1791025260000,17.1],[1791025320000,17.1],[1791025380000,17.1],[1791025440000,17.1],[1791025500000,17.0],[1791025560000,17.0],[1791025620000,17.0],[1791025680000,17.1],[1791025740000,17.1],[1791025800000,17.1],[1791025860000,17.3],[1791025920000,17.3],[1791025980000,17.3],[1791026040000,17.3],[1791026100000,17.4],[1791026160000,17.4],[1791026220000,17.3],[1791026280000,17.3],[1791026340000,17.3],[1791026400000,17.2],[1791026460000,17.2],[1791026520000,17.2],[1791026580000,17.1],[1791026640000,17.1],[1791026700000,17.1],[1791026760000,16.9],[1791026820000,16.9],[1791026880000,16.9],[1791026940000,16.9],[1791027000000,16.8],[1791027060000,16.8],[1791027120000,16.9],[1791027180000,16.9],[1791027240000,16.9],[1791027300000,16.9],[1791027360000,16.9],[1791027420000,16.9],[1791027480000,17.1],[1791027540000,17.1],[1791027600000,17.1],[1791027660000,17.1],[1791027720000,17.2],[1791027780000,17.2],[1791027840000,17.3],[1791027900000,17.3],[1791027960000,17.3],[1791028020000,17.2],[1791028080000,17.4],[1791028140000,17.4],[1791028200000,17.5],[1791028260000,17.5],[1791028320000,17.5],[1791028380000,17.5],[1791028440000,17.7],[1791028500000,17.7],[1791028560000,17.7],[1791028620000,17.7],[1791028680000,17.7],[1791028740000,17.7],[1791028800000,17.7],[1791028860000,17.7],[1791028920000,17.7],[1791028980000,17.7],[1791029040000,17.8],[1791029100000,17.8],[1791029160000,17.8],[1791029220000,17.8],[1791029280000,17.7],[1791029340000,17.7],[1791029400000,17.7],[1791029460000,17.9],[1791029520000,17.9],[1791029580000,17.7],[1791029640000,17.9],[1791029700000,17.7],[1791029760000,17.7],[1791029820000,17.7],[1791029880000,17.7],[1791029940000,17.9],[1791030000000,17.9],[1791030060000,17.9],[1791030120000,17.9],[1791030180000,17.9],[1791030240000,17.9],[1791030300000,17.9],[1791030360000,17.9],[1791030420000,18.0],[1791030480000,18.0],[1791030540000,18.0],[1791030600000,18.2],[1791030660000,18.0],[1791030720000,18.2],[1791030780000,18.2],[1791030840000,18.1],[1791030900000,18.1],[1791030960000,18.0],[1791031020000,18.1],[1791031080000,18.1],[1791031140000,18.0],[1791031200000,18.1],[1791031260000,18.0],[1791031320000,18.1],[1791031380000,18.1],[1791031440000,18.1],[1791031500000,18.1],[1791031560000,18.0],[1791031620000,18.0],[1791031680000,18.0],[1791031740000,17.9],[1791031800000,18.0],[1791031860000,18.0],[1791031920000,17.9],[1791031980000,17.7],[1791032040000,17.7],[1791032100000,17.6],[1791032160000,17.7],[1791032220000,17.7],[1791032280000,17.7],[1791032340000,17.7],[1791032400000,17.7],[1791032460000,17.7],[1791032520000,17.7],[1791032580000,17.7],[1791032640000,17.7],[1791032700000,17.6],[1791032760000,17.6],[1791032820000,17.7],[1791032880000,17.7],[1791032940000,17.6],[1791033000000,17.6],[1791033060000,17.6],[1791033120000,17.5],[1791033180000,17.6],[1791033240000,17.6],[1791033300000,17.6],[1791033360000,17.6],[1791033420000,17.6],[1791033480000,17.6],[1791033540000,17.5],[1791033600000,17.6],[1791033660000,17.8],[1791033720000,17.8],[1791033780000,17.8],[1791033840000,17.8],[1791033900000,17.8],[1791033960000,17.7],[1791034020000,17.7],[1791034080000,17.8],[1791034140000,17.7],[1791034200000,17.7],[1791034260000,17.8],[1791034320000,17.7],[1791034380000,17.8],[1791034440000,17.7],[1791034500000,17.7],[1791034560000,17.7],[1791034620000,17.8],[1791034680000,17.9],[1791034740000,17.8],[1791034800000,17.8],[1791034860000,17.9],[1791034920000,17.8],[1791034980000,17.8],[1791035040000,17.8],[1791035100000,17.8],[1791035160000,17.8],[1791035220000,17.8],[1791035280000,17.8],[1791035340000,17.7],[1791035400000,17.7],[1791035460000,17.7],[1791035520000,17.8],[1791035580000,17.8],[1791035640000,17.8],[1791035700000,17.9],[1791035760000,17.9],[1791035820000,18.0],[1791035880000,18.0],[1791035940000,18.0],[1791036000000,18.0],[1791036060000,18.0],[1791036120000,17.9],[1791036180000,17.9],[1791036240000,17.9],[1791036300000,18.0],[1791036360000,17.7],[1791036420000,17.8],[1791036480000,17.8],[1791036540000,17.8],[1791036600000,17.8],[1791036660000,17.8],[1791036720000,17.8],[1791036780000,17.8],[1791036840000,17.8],[1791036900000,17.8],[1791036960000,17.9],[1791037020000,17.8],[1791037080000,17.9],[1791037140000,17.9],[1791037200000,17.8],[1791037260000,17.8],[1791037320000,17.9],[1791037380000,17.9],[1791037440000,17.9],[1791037500000,17.9],[1791037560000,17.9],[1791037620000,17.9],[1791037680000,17.8],[1791037740000,17.8],[1791037800000,17.8],[1791037860000,17.8],[1791037920000,17.8],[1791037980000,17.8],[1791038040000,17.8],[1791038100000,17.8],[1791038160000,17.8],[1791038220000,17.7],[1791038280000,17.7],[1791038340000,17.7],[1791038400000,17.7],[1791038460000,17.7],[1791038520000,17.7],[1791038580000,17.7],[1791038640000,17.7],[1791038700000,17.8],[1791038760000,17.8],[1791038820000,17.8],[1791038880000,17.8],[1791038940000,17.7],[1791039000000,17.7],[1791039060000,17.7],[1791039120000,17.7],[1791039180000,17.7],[1791039240000,17.7],[1791039300000,17.7],[1791039360000,17.7],[1791039420000,17.7],[1791039480000,17.7],[1791039540000,17.7],[1791039600000,17.7],[1791039660000,17.7],[1791039720000,17.7],[1791039780000,17.7],[1791039840000,17.7],[1791039900000,17.7],[1791039960000,17.7],[1791040020000,17.7],[1791040080000,17.7],[1791040140000,17.7],[1791040200000,17.8],[1791040260000,17.7],[1791040320000,17.7],[1791040380000,17.7],[1791040440000,17.7],[1791040500000,17.7],[1791040560000,17.7],[1791040620000,17.5],[1791040680000,17.5],[1791040740000,17.5],[1791040800000,17.6],[1791040860000,17.6],[1791040920000,17.6],[1791040980000,17.6],[1791041040000,17.6],[1791041100000,17.6],[1791041160000,17.6],[1791041220000,17.5],[1791041280000,17.5],[1791041340000,17.5],[1791041400000,17.5],[1791041460000,17.5],[1791041520000,17.5],[1791041580000,17.5],[1791041640000,17.5],[1791041700000,17.5],[1791041760000,17.5],[1791041820000,17.5],[1791041880000,17.5],[1791041940000,17.6],[1791042000000,17.4],[1791042060000,17.4],[1791042120000,17.5],[1791042180000,17.5],[1791042240000,17.5],[1791042300000,17.5],[1791042360000,17.4],[1791042420000,17.4],[1791042480000,17.3],[1791042540000,17.3],[1791042600000,17.3],[1791042660000,17.3],[1791042720000,17.3],[1791042780000,17.4],[1791042840000,17.2],[1791042900000,17.2],[1791042960000,17.2],[1791043020000,17.2],[1791043080000,17.2],[1791043140000,17.2],[1791043200000,17.1],[1791043260000,17.1],[1791043320000,17.1],[1791043380000,17.1],[1791043440000,17.1],[1791043500000,17.1],[1791043560000,17.1],[1791043620000,17.1],[1791043680000,17.1],[1791043740000,17.1],[1791043800000,17.1],[1791043860000,17.1],[1791043920000,17.1],[1791043980000,17.1],[1791044040000,17.1],[1791044100000,17.1],[1791044160000,17.1],[1791044220000,17.1],[1791044280000,17.1],[1791044340000,17.1],[1791044400000,16.9],[1791044460000,16.9],[1791044520000,16.9],[1791044580000,16.9],[1791044640000,17.0],[1791044700000,17.0],[1791044760000,16.9],[1791044820000,16.9],[1791044880000,16.8],[1791044940000,16.9],[1791045000000,16.9],[1791045060000,16.9],[1791045120000,16.9],[1791045180000,16.8],[1791045240000,16.8],[1791045300000,16.8],[1791045360000,16.8],[1791045420000,16.8],[1791045480000,16.8],[1791045540000,16.8],[1791045600000,16.6],[1791045660000,16.6],[1791045720000,16.6],[1791045780000,16.6],[1791045840000,16.6],[1791045900000,16.6],[1791045960000,16.5],[1791046020000,16.5],[1791046080000,16.5],[1791046140000,16.5],[1791046200000,16.5],[1791046260000,16.5],[1791046320000,16.5],[1791046380000,16.4],[1791046440000,16.4],[1791046500000,16.4],[1791046560000,16.4],[1791046620000,16.5],[1791046680000,16.3],[1791046740000,16.3],[1791046800000,16.3],[1791046860000,16.2],[1791046920000,16.2],[1791046980000,16.1],[1791047040000,16.1],[1791047100000,16.1],[1791047160000,16.0],[1791047220000,16.1],[1791047280000,16.0],[1791047340000,16.0],[1791047400000,15.8],[1791047460000,15.8],[1791047520000,15.8],[1791047580000,15.7],[1791047640000,15.8],[1791047700000,15.6],[1791047760000,15.5],[1791047820000,15.6],[1791047880000,15.4],[1791047940000,15.3],[1791048000000,15.2],[1791048060000,15.2],[1791048120000,15.0],[1791048180000,15.1],[1791048240000,15.1],[1791048300000,15.0],[1791048360000,15.0],[1791048420000,15.0],[1791048480000,14.8],[1791048540000,14.8],[1791048600000,14.7],[1791048660000,14.7],[1791048720000,14.7],[1791048780000,14.5],[1791048840000,14.4],[1791048900000,14.2],[1791048960000,14.1],[1791049020000,14.1],[1791049080000,14.1],[1791049140000,13.9],[1791049200000,13.8],[1791049260000,13.8],[1791049320000,13.6],[1791049380000,13.6],[1791049440000,13.6],[1791049500000,13.6],[1791049560000,13.4],[1791049620000,13.4],[1791049680000,13.4],[1791049740000,13.3],[1791049800000,13.2],[1791049860000,13.2],[1791049920000,13.3],[1791049980000,13.1],[1791050040000,13.0],[1791050100000,12.8],[1791050160000,12.8],[1791050220000,12.8],[1791050280000,12.7],[1791050340000,12.7],[1791050400000,12.6],[1791050460000,12.7],[1791050520000,12.5],[1791050580000,12.4],[1791050640000,12.4],[1791050700000,12.2],[1791050760000,12.2],[1791050820000,12.2],[1791050880000,12.1],[1791050940000,12.2],[1791051000000,12.0],[1791051060000,12.0],[1791051120000,11.9],[1791051180000,11.9],[1791051240000,11.9],[1791051300000,11.8],[1791051360000,11.8],[1791051420000,11.6],[1791051480000,11.6],[1791051540000,11.5],[1791051600000,11.6],[1791051660000,11.4],[1791051720000,11.4],[1791051780000,11.3],[1791051840000,11.3],[1791051900000,11.3],[1791051960000,11.3],[1791052020000,11.3],[1791052080000,11.2],[1791052140000,11.2],[1791052200000,11.2],[1791052260000,11.2],[1791052320000,11.1],[1791052380000,11.1],[1791052440000,11.1],[1791052500000,11.0],[1791052560000,11.0],[1791052620000,10.8],[1791052680000,10.8],[1791052740000,10.7],[1791052800000,10.7],[1791052860000,10.7],[1791052920000,10.6],[1791052980000,10.6],[1791053040000,10.6],[1791053100000,10.6],[1791053160000,10.6],[1791053220000,10.4],[1791053280000,10.5],[1791053340000,10.5],[1791053400000,10.4],[1791053460000,10.4],[1791053520000,10.2],[1791053580000,10.2],[1791053640000,10.2],[1791053700000,10.1],[1791053760000,10.1],[1791053820000,10.1],[1791053880000,10.1],[1791053940000,10.0],[1791054000000,10.0],[1791054060000,10.0],[1791054120000,10.0],[1791054180000,10.0],[1791054240000,10.0],[1791054300000,10.0],[1791054360000,10.0],[1791054420000,10.0],[1791054480000,9.9],[1791054540000,10.0],[1791054600000,9.9],[1791054660000,9.9],[1791054720000,9.9],[1791054780000,9.8],[1791054840000,9.8],[1791054900000,9.6],[1791054960000,9.6],[1791055020000,9.9],[1791055080000,9.9],[1791055140000,9.9],[1791055200000,9.9],[1791055260000,9.8],[1791055320000,9.8],[1791055380000,9.7],[1791055440000,9.7],[1791055500000,9.7],[1791055560000,9.6],[1791055620000,9.6],[1791055680000,9.6],[1791055740000,9.5],[1791055800000,9.5],[1791055860000,9.5],[1791055920000,9.5],[1791055980000,9.4],[1791056040000,9.4],[1791056100000,9.4],[1791056160000,9.4],[1791056220000,9.3],[1791056280000,9.3],[1791056340000,9.2],[1791056400000,9.2],[1791056460000,9.2],[1791056520000,9.2],[1791056580000,9.2],[1791056640000,9.1],[1791056700000,9.1],[1791056760000,9.1],[1791056820000,9.1],[1791056880000,9.0],[1791056940000,9.0],[1791057000000,8.9],[1791057060000,8.9],[1791057120000,8.9],[1791057180000,8.9],[1791057240000,8.8],[1791057300000,8.8],[1791057360000,8.8],[1791057420000,8.7],[1791057480000,8.8],[1791057540000,8.7],[1791057600000,8.7],[1791057660000,8.7],[1791057720000,8.7],[1791057780000,8.6],[1791057840000,8.6],[1791057900000,8.6],[1791057960000,8.6],[1791058020000,8.6],[1791058080000,8.5],[1791058140000,8.5],[1791058200000,8.5],[1791058260000,8.5],[1791058320000,8.4],[1791058380000,8.4],[1791058440000,8.4],[1791058500000,8.4],[1791058560000,8.3],[1791058620000,8.3],[1791058680000,8.3],[1791058740000,8.3],[1791058800000,8.2],[1791058860000,8.2],[1791058920000,8.2],[1791058980000,8.2],[1791059040000,8.1],[1791059100000,8.1],[1791059160000,8.1],[1791059220000,8.1],[1791059280000,8.1],[1791059340000,8.1],[1791059400000,8.1],[1791059460000,8.1],[1791059520000,8.1],[1791059580000,8.1],[1791059640000,8.0],[1791059700000,8.0],[1791059760000,8.0],[1791059820000,8.0],[1791059880000,8.0],[1791059940000,8.0],[1791060000000,7.9],[1791060060000,7.9],[1791060120000,7.9],[1791060180000,7.9],[1791060240000,7.8],[1791060300000,7.8],[1791060360000,7.8],[1791060420000,7.8],[1791060480000,7.8],[1791060540000,7.8],[1791060600000,7.7],[1791060660000,7.7],[1791060720000,7.7],[1791060780000,7.7],[1791060840000,7.7],[1791060900000,7.7],[1791060960000,7.7],[1791061020000,7.7],[1791061080000,7.7],[1791061140000,7.6],[1791061200000,7.6],[1791061260000,7.6],[1791061320000,7.6],[1791061380000,7.6],[1791061440000,7.6],[1791061500000,7.6],[1791061560000,7.6],[1791061620000,7.6],[1791061680000,7.6],[1791061740000,7.6],[1791061800000,7.6],[1791061860000,7.6],[1791061920000,7.6],[1791061980000,7.6],[1791062040000,7.6],[1791062100000,7.6],[1791062160000,7.5],[1791062220000,7.5],[1791062280000,7.5],[1791062340000,7.5],[1791062400000,7.5],[1791062460000,7.5],[1791062520000,7.5],[1791062580000,7.5],[1791062640000,7.5],[1791062700000,7.5],[1791062760000,7.5],[1791062820000,7.5],[1791062880000,7.5],[1791062940000,7.5],[1791063000000,7.5],[1791063060000,7.5],[1791063120000,7.5],[1791063180000,7.4],[1791063240000,7.4],[1791063300000,7.3],[1791063360000,7.3],[1791063420000,7.3],[1791063480000,7.3],[1791063540000,7.3],[1791063600000,7.3],[1791063660000,7.3],[1791063720000,7.2],[1791063780000,7.2],[1791063840000,7.2],[1791063900000,7.2],[1791063960000,7.2],[1791064020000,7.2],[1791064080000,7.2],[1791064140000,7.2],[1791064200000,7.2],[1791064260000,7.1],[1791064320000,7.1],[1791064380000,7.1],[1791064440000,7.0],[1791064500000,7.0],[1791064560000,7.0],[1791064620000,7.0],[1791064680000,6.9],[1791064740000,6.9],[1791064800000,6.8],[1791064860000,6.8],[1791064920000,6.8],[1791064980000,6.8],[1791065040000,6.7],[1791065100000,6.7],[1791065160000,6.7],[1791065220000,6.7],[1791065280000,6.7],[1791065340000,6.7],[1791065400000,6.7],[1791065460000,6.8],[1791065520000,6.7],[1791065580000,6.8],[1791065640000,6.8],[1791065700000,6.8],[1791065760000,6.8],[1791065820000,6.7],[1791065880000,6.8],[1791065940000,6.8],[1791066000000,6.8],[1791066060000,6.8],[1791066120000,6.8],[1791066180000,6.8],[1791066240000,6.8],[1791066300000,6.8],[1791066360000,6.8],[1791066420000,6.8],[1791066480000,6.7],[1791066540000,6.7],[1791066600000,6.7],[1791066660000,6.7],[1791066720000,6.7],[1791066780000,6.7],[1791066840000,6.6],[1791066900000,6.6],[1791066960000,6.6],[1791067020000,6.5],[1791067080000,6.5],[1791067140000,6.5],[1791067200000,6.5],[1791067260000,6.5],[1791067320000,6.5],[1791067380000,6.4],[1791067440000,6.4],[1791067500000,6.4],[1791067560000,6.4],[1791067620000,6.5],[1791067680000,6.4],[1791067740000,6.4],[1791067800000,6.4],[1791067860000,6.4],[1791067920000,6.3],[1791067980000,6.3],[1791068040000,6.3],[1791068100000,6.3],[1791068160000,6.3],[1791068220000,6.3],[1791068280000,6.3],[1791068340000,6.3],[1791068400000,6.3],[1791068460000,6.3],[1791068520000,6.3],[1791068580000,6.4],[1791068640000,6.3],[1791068700000,6.3],[1791068760000,6.3],[1791068820000,6.3],[1791068880000,6.3],[1791068940000,6.2],[1791069000000,6.3],[1791069060000,6.2],[1791069120000,6.2],[1791069180000,6.2],[1791069240000,6.2],[1791069300000,6.2],[1791069360000,6.2],[1791069420000,6.2],[1791069480000,6.1],[1791069540000,6.1],[1791069600000,6.1],[1791069660000,6.1],[1791069720000,6.0],[1791069780000,6.0],[1791069840000,6.0],[1791069900000,6.0],[1791069960000,6.0],[1791070020000,6.0],[1791070080000,6.0],[1791070140000,5.9],[1791070200000,6.0],[1791070260000,5.9],[1791070320000,5.9],[1791070380000,5.9],[1791070440000,5.9],[1791070500000,5.9],[1791070560000,5.9],[1791070620000,5.9],[1791070680000,5.8],[1791070740000,5.8],[1791070800000,5.8],[1791070860000,5.8],[1791070920000,5.8],[1791070980000,5.8],[1791071040000,5.8],[1791071100000,5.8],[1791071160000,5.8],[1791071220000,5.8],[1791071280000,5.8],[1791071340000,5.8],[1791071400000,5.8],[1791071460000,5.8],[1791071520000,5.8],[1791071580000,5.8],[1791071640000,5.8],[1791071700000,5.8],[1791071760000,5.7],[1791071820000,5.7],[1791071880000,5.7],[1791071940000,5.7],[1791072000000,5.7],[1791072060000,5.7],[1791072120000,5.7],[1791072180000,5.8],[1791072240000,5.8],[1791072300000,5.8],[1791072360000,5.8],[1791072420000,5.8],[1791072480000,5.8],[1791072540000,5.8],[1791072600000,5.7],[1791072660000,5.7],[1791072720000,5.7],[1791072780000,5.7],[1791072840000,5.7],[1791072900000,5.6],[1791072960000,5.6],[1791073020000,5.7],[1791073080000,5.6],[1791073140000,5.6],[1791073200000,5.6],[1791073260000,5.6],[1791073320000,5.6],[1791073380000,5.6],[1791073440000,5.5],[1791073500000,5.6],[1791073560000,5.5],[1791073620000,5.5],[1791073680000,5.5],[1791073740000,5.5],[1791073800000,5.5],[1791073860000,5.5],[1791073920000,5.5],[1791073980000,5.4],[1791074040000,5.4],[1791074100000,5.4],[1791074160000,5.4],[1791074220000,5.4],[1791074280000,5.4],[1791074340000,5.4],[1791074400000,5.4],[1791074460000,5.3],[1791074520000,5.3],[1791074580000,5.3],[1791074640000,5.3],[1791074700000,5.3],[1791074760000,5.3],[1791074820000,5.3],[1791074880000,5.3],[1791074940000,5.3],[1791075000000,5.3],[1791075060000,5.3],[1791075120000,5.3],[1791075180000,5.3],[1791075240000,5.3],[1791075300000,5.3],[1791075360000,5.3],[1791075420000,5.3],[1791075480000,5.2],[1791075540000,5.2],[1791075600000,5.3],[1791075660000,5.2],[1791075720000,5.2],[1791075780000,5.2],[1791075840000,5.2],[1791075900000,5.3],[1791075960000,5.2],[1791076020000,5.2],[1791076080000,5.2],[1791076140000,5.2],[1791076200000,5.2],[1791076260000,5.2],[1791076320000,5.2],[1791076380000,5.2],[1791076440000,5.2],[1791076500000,5.2],[1791076560000,5.2],[1791076620000,5.2],[1791076680000,5.2],[1791076740000,5.2],[1791076800000,5.2],[1791076860000,5.2],[1791076920000,5.2],[1791076980000,5.2],[1791077040000,5.2],[1791077100000,5.2],[1791077160000,5.2],[1791077220000,5.2],[1791077280000,5.2],[1791077340000,5.2],[1791077400000,5.2],[1791077460000,5.2],[1791077520000,5.2],[1791077580000,5.1],[1791077640000,5.1],[1791077700000,5.1],[1791077760000,5.1],[1791077820000,5.1],[1791077880000,5.1],[1791077940000,5.1],[1791078000000,5.1],[1791078060000,5.1],[1791078120000,5.1],[1791078180000,5.1],[1791078240000,5.1],[1791078300000,5.1],[1791078360000,5.1],[1791078420000,5.1],[1791078480000,5.0],[1791078540000,5.1],[1791078600000,5.0],[1791078660000,5.0],[1791078720000,5.0],[1791078780000,5.0],[1791078840000,5.0],[1791078900000,5.0],[1791078960000,5.0],[1791079020000,5.0],[1791079080000,5.0],[1791079140000,5.0],[1791079200000,5.0],[1791079260000,5.0],[1791079320000,5.0],[1791079380000,5.0],[1791079440000,5.1],[1791079500000,5.0],[1791079560000,5.0],[1791079620000,5.1],[1791079680000,5.1],[1791079740000,5.1],[1791079800000,5.1],[1791079860000,5.1],[1791079920000,5.1],[1791079980000,5.1],[1791080040000,5.1],[1791080100000,5.0],[1791080160000,5.0],[1791080220000,5.0],[1791080280000,5.0],[1791080340000,5.0],[1791080400000,5.0],[1791080460000,5.0],[1791080520000,5.0],[1791080580000,5.0],[1791080640000,4.9],[1791080700000,5.0],[1791080760000,4.9],[1791080820000,4.9],[1791080880000,4.9],[1791080940000,4.9],[1791081000000,4.9],[1791081060000,4.9],[1791081120000,4.9],[1791081180000,4.9],[1791081240000,4.9],[1791081300000,4.9],[1791081360000,5.0],[1791081420000,4.9],[1791081480000,4.9],[1791081540000,4.9],[1791081600000,4.9],[1791081660000,4.9],[1791081720000,4.9],[1791081780000,4.9],[1791081840000,4.8],[1791081900000,4.8],[1791081960000,4.8],[1791082020000,4.8],[1791082080000,4.8],[1791082140000,4.8],[1791082200000,4.8],[1791082260000,4.9],[1791082320000,4.9],[1791082380000,4.8],[1791082440000,4.8],[1791082500000,4.8],[1791082560000,4.8],[1791082620000,4.8],[1791082680000,4.8],[1791082740000,4.8],[1791082800000,4.8],[1791082860000,4.8],[1791082920000,4.8],[1791082980000,4.8],[1791083040000,4.8],[1791083100000,4.8],[1791083160000,4.8],[1791083220000,4.8],[1791083280000,4.9],[1791083340000,4.8],[1791083400000,4.8],[1791083460000,4.8],[1791083520000,4.8],[1791083580000,4.9],[1791083640000,4.9],[1791083700000,4.9],[1791083760000,4.9],[1791083820000,4.8],[1791083880000,4.9],[1791083940000,4.9],[1791084000000,4.9],[1791084060000,4.8],[1791084120000,4.8],[1791084180000,4.8],[1791084240000,4.8],[1791084300000,4.8],[1791084360000,4.9],[1791084420000,4.9],[1791084480000,4.9],[1791084540000,4.9],[1791084600000,4.9],[1791084660000,4.9],[1791084720000,4.9],[1791084780000,4.9],[1791084840000,4.9],[1791084900000,4.9],[1791084960000,5.0],[1791085020000,5.0],[1791085080000,5.0],[1791085140000,5.0],[1791085200000,5.0],[1791085260000,5.0],[1791085320000,5.0],[1791085380000,5.0],[1791085440000,5.0],[1791085500000,5.0],[1791085560000,5.1],[1791085620000,5.1],[1791085680000,5.1],[1791085740000,5.1],[1791085800000,5.1],[1791085860000,5.1],[1791085920000,5.1],[1791085980000,5.1],[1791086040000,5.1],[1791086100000,5.2],[1791086160000,5.1],[1791086220000,5.1],[1791086280000,5.2],[1791086340000,5.1],[1791086400000,5.2],[1791086460000,5.1],[1791086520000,5.1],[1791086580000,5.1],[1791086640000,5.1],[1791086700000,5.1],[1791086760000,5.1],[1791086820000,5.1],[1791086880000,5.0],[1791086940000,5.1],[1791087000000,5.1],[1791087060000,5.1],[1791087120000,5.1],[1791087180000,5.1],[1791087240000,5.1],[1791087300000,5.1],[1791087360000,5.1],[1791087420000,5.1],[1791087480000,5.1],[1791087540000,5.1],[1791087600000,5.1],[1791087660000,5.1],[1791087720000,5.1],[1791087780000,5.1],[1791087840000,5.1],[1791087900000,5.0],[1791087960000,5.1],[1791088020000,5.0],[1791088080000,5.0],[1791088140000,5.0],[1791088200000,5.0],[1791088260000,5.0],[1791088320000,5.0],[1791088380000,5.0],[1791088440000,5.0],[1791088500000,5.0],[1791088560000,4.9],[1791088620000,5.0],[1791088680000,4.9],[1791088740000,4.9],[1791088800000,4.9],[1791088860000,4.9],[1791088920000,4.9],[1791088980000,5.0],[1791089040000,4.9],[1791089100000,5.0],[1791089160000,4.9],[1791089220000,4.9],[1791089280000,4.9],[1791089340000,4.9],[1791089400000,4.9],[1791089460000,4.9],[1791089520000,4.9],[1791089580000,4.9],[1791089640000,4.9],[1791089700000,4.9],[1791089760000,4.8],[1791089820000,4.9],[1791089880000,4.8],[1791089940000,4.8],[1791090000000,4.8],[1791090060000,4.8],[1791090120000,4.8],[1791090180000,4.7],[1791090240000,4.8],[1791090300000,4.7],[1791090360000,4.7],[1791090420000,4.7],[1791090480000,4.7],[1791090540000,4.7],[1791090600000,4.7],[1791090660000,4.7],[1791090720000,4.7],[1791090780000,4.6],[1791090840000,4.6],[1791090900000,4.6],[1791090960000,4.6],[1791091020000,4.6],[1791091080000,4.6],[1791091140000,4.6],[1791091200000,4.6],[1791091260000,4.5],[1791091320000,4.5],[1791091380000,4.5],[1791091440000,4.5],[1791091500000,4.5],[1791091560000,4.5],[1791091620000,4.4],[1791091680000,4.4],[1791091740000,4.4],[1791091800000,4.4],[1791091860000,4.4],[1791091920000,4.4],[1791091980000,4.4],[1791092040000,4.4],[1791092100000,4.4],[1791092160000,4.3],[1791092220000,4.3],[1791092280000,4.3],[1791092340000,4.3],[1791092400000,4.3],[1791092460000,4.3],[1791092520000,4.3],[1791092580000,4.3],[1791092640000,4.3],[1791092700000,4.3],[1791092760000,4.3],[1791092820000,4.2],[1791092880000,4.3],[1791092940000,4.2],[1791093000000,4.2],[1791093060000,4.2],[1791093120000,4.2],[1791093180000,4.2],[1791093240000,4.3],[1791093300000,4.2],[1791093360000,4.3],[1791093420000,4.3],[1791093480000,4.2],[1791093540000,4.2],[1791093600000,4.3],[1791093660000,4.3],[1791093720000,4.2],[1791093780000,4.3],[1791093840000,4.2],[1791093900000,4.2],[1791093960000,4.2],[1791094020000,4.2],[1791094080000,4.2],[1791094140000,4.2],[1791094200000,4.2],[1791094260000,4.2],[1791094320000,4.2],[1791094380000,4.2],[1791094440000,4.2],[1791094500000,4.2],[1791094560000,4.2],[1791094620000,4.2],[1791094680000,4.2],[1791094740000,4.2],[1791094800000,4.1],[1791094860000,4.2],[1791094920000,4.1],[1791094980000,4.2],[1791095040000,4.2],[1791095100000,4.2],[1791095160000,4.1],[1791095220000,4.1],[1791095280000,4.2],[1791095340000,4.2],[1791095400000,4.2],[1791095460000,4.2],[1791095520000,4.2],[1791095580000,4.2],[1791095640000,4.2],[1791095700000,4.2],[1791095760000,4.2],[1791095820000,4.2],[1791095880000,4.2],[1791095940000,4.2],[1791096000000,4.2],[1791096060000,4.2],[1791096120000,4.2],[1791096180000,4.2],[1791096240000,4.3],[1791096300000,4.3],[1791096360000,4.3],[1791096420000,4.3],[1791096480000,4.3],[1791096540000,4.3],[1791096600000,4.4],[1791096660000,4.4],[1791096720000,4.4],[1791096780000,4.4],[1791096840000,4.5],[1791096900000,4.5],[1791096960000,4.5],[1791097020000,4.6],[1791097080000,4.6],[1791097140000,4.6],[1791097200000,4.7],[1791097260000,4.7],[1791097320000,4.7],[1791097380000,4.7],[1791097440000,4.8],[1791097500000,4.8],[1791097560000,4.9],[1791097620000,4.9],[1791097680000,4.9],[1791097740000,4.9],[1791097800000,5.0],[1791097860000,5.0],[1791097920000,5.1],[1791097980000,5.1],[1791098040000,5.1],[1791098100000,5.2],[1791098160000,5.2],[1791098220000,5.2],[1791098280000,5.2],[1791098340000,5.3],[1791098400000,5.3],[1791098460000,5.4],[1791098520000,5.4],[1791098580000,5.4],[1791098640000,5.5],[1791098700000,5.5],[1791098760000,5.6],[1791098820000,5.6],[1791098880000,5.7],[1791098940000,5.7],[1791099000000,5.8],[1791099060000,5.9],[1791099120000,5.9],[1791099180000,5.9],[1791099240000,5.9],[1791099300000,6.0],[1791099360000,6.0],[1791099420000,6.0],[1791099480000,6.0],[1791099540000,6.1],[1791099600000,6.1],[1791099660000,6.2],[1791099720000,6.2],[1791099780000,6.3],[1791099840000,6.3],[1791099900000,6.4],[1791099960000,6.4],[1791100020000,6.5],[1791100080000,6.6],[1791100140000,6.6],[1791100200000,6.6],[1791100260000,6.6],[1791100320000,6.7],[1791100380000,6.8],[1791100440000,6.8],[1791100500000,6.8],[1791100560000,6.9],[1791100620000,7.0],[1791100680000,7.0],[1791100740000,7.1],[1791100800000,7.1],[1791100860000,7.2],[1791100920000,7.2],[1791100980000,7.3],[1791101040000,7.4],[1791101100000,7.5],[1791101160000,7.5],[1791101220000,7.5],[1791101280000,7.6],[1791101340000,7.6],[1791101400000,7.7],[1791101460000,7.8],[1791101520000,7.8],[1791101580000,7.9],[1791101640000,8.0],[1791101700000,8.1],[1791101760000,8.2],[1791101820000,8.2],[1791101880000,8.3],[1791101940000,8.4],[1791102000000,8.5],[1791102060000,8.5],[1791102120000,8.6],[1791102180000,8.6],[1791102240000,8.7],[1791102300000,8.8],[1791102360000,8.8],[1791102420000,8.9],[1791102480000,9.0],[1791102540000,9.1],[1791102600000,9.1],[1791102660000,9.2],[1791102720000,9.3],[1791102780000,9.4],[1791102840000,9.4],[1791102900000,9.4],[1791102960000,9.5],[1791103020000,9.5],[1791103080000,9.6],[1791103140000,9.6],[1791103200000,9.7],[1791103260000,9.7],[1791103320000,9.8],[1791103380000,9.8],[1791103440000,9.9],[1791103500000,9.9],[1791103560000,10.5],[1791103620000,10.5],[1791103680000,10.6],[1791103740000,10.6],[1791103800000,10.6],[1791103860000,10.8],[1791103920000,10.8],[1791103980000,10.8],[1791104040000,10.8],[1791104100000,10.9],[1791104160000,10.9],[1791104220000,11.1],[1791104280000,11.1],[1791104340000,11.1],[1791104400000,11.2],[1791104460000,11.2],[1791104520000,11.2],[1791104580000,11.4],[1791104640000,11.4],[1791104700000,11.5],[1791104760000,11.5],[1791104820000,11.6],[1791104880000,11.6],[1791104940000,11.6],[1791105000000,11.6],[1791105060000,11.8],[1791105120000,11.9],[1791105180000,11.9],[1791105240000,12.1],[1791105300000,12.1],[1791105360000,12.2],[1791105420000,12.2],[1791105480000,12.4],[1791105540000,12.4],[1791105600000,12.5],[1791105660000,12.5],[1791105720000,12.5],[1791105780000,12.5],[1791105840000,12.5],[1791105900000,12.5],[1791105960000,12.5],[1791106020000,12.6],[1791106080000,12.6],[1791106140000,12.6],[1791106200000,12.6],[1791106260000,12.6],[1791106320000,12.6],[1791106380000,12.7],[1791106440000,12.7],[1791106500000,12.7],[1791106560000,12.7],[1791106620000,12.7],[1791106680000,12.7],[1791106740000,12.9],[1791106800000,12.9],[1791106860000,13.0],[1791106920000,13.0],[1791106980000,13.0],[1791107040000,13.0],[1791107100000,13.1],[1791107160000,13.3],[1791107220000,13.3],[1791107280000,13.3],[1791107340000,13.3],[1791107400000,13.4],[1791107460000,13.4],[1791107520000,13.6],[1791107580000,13.6],[1791107640000,13.8],[1791107700000,13.8],[1791107760000,13.9],[1791107820000,13.9],[1791107880000,13.9],[1791107940000,14.1],[1791108000000,14.2],[1791108060000,14.4],[1791108120000,14.4],[1791108180000,14.5],[1791108240000,14.6],[1791108300000,14.7],[1791108360000,14.7],[1791108420000,14.9],[1791108480000,15.0],[1791108540000,15.2],[1791108600000,15.3],[1791108660000,15.2],[1791108720000,15.4],[1791108780000,15.5],[1791108840000,15.7],[1791108900000,15.7],[1791108960000,15.8],[1791109020000,16.0],[1791109080000,16.1],[1791109140000,16.0],[1791109200000,16.2],[1791109260000,16.3],[1791109320000,16.5],[1791109380000,16.6],[1791109440000,16.7],[1791109500000,16.8],[1791109560000,17.0],[1791109620000,17.1],[1791109680000,17.3],[1791109740000,17.3],[1791109800000,17.5],[1791109860000,17.5],[1791109920000,17.5],[1791109980000,17.6],[1791110040000,17.7],[1791110100000,17.9],[1791110160000,17.9],[1791110220000,18.0],[1791110280000,18.0],[1791110340000,18.1],[1791110400000,18.1],[1791110460000,18.2],[1791110520000,18.2],[1791110580000,18.4],[1791110640000,18.3],[1791110700000,18.3],[1791110760000,18.3],[1791110820000,18.3],[1791110880000,18.4],[1791110940000,18.4],[1791111000000,18.3],[1791111060000,18.3],[1791111120000,18.3],[1791111180000,18.5],[1791111240000,18.3],[1791111300000,18.5],[1791111360000,18.5],[1791111420000,18.5],[1791111480000,18.5],[1791111540000,18.5],[1791111600000,18.6],[1791111660000,18.6],[1791111720000,18.5],[1791111780000,18.5],[1791111840000,18.5],[1791111900000,18.5],[1791111960000,18.5],[1791112020000,18.5],[1791112080000,18.5],[1791112140000,18.5],[1791112200000,18.5],[1791112260000,18.5],[1791112320000,18.7],[1791112380000,18.7],[1791112440000,18.7],[1791112500000,18.7],[1791112560000,18.7],[1791112620000,18.7],[1791112680000,18.7],[1791112740000,18.8],[1791112800000,18.8],[1791112860000,18.8],[1791112920000,18.8],[1791112980000,19.0],[1791113040000,18.9],[1791113100000,19.0],[1791113160000,19.0],[1791113220000,19.2],[1791113280000,19.2],[1791113340000,19.3],[1791113400000,19.5],[1791113460000,19.5],[1791113520000,19.6],[1791113580000,19.8],[1791113640000,19.8],[1791113700000,19.8],[1791113760000,19.9],[1791113820000,19.8],[1791113880000,20.0],[1791113940000,20.0],[1791114000000,20.1],[1791114060000,20.0],[1791114120000,20.0],[1791114180000,20.1],[1791114240000,20.1],[1791114300000,20.1],[1791114360000,20.1],[1791114420000,20.1],[1791114480000,20.1],[1791114540000,20.1],[1791114600000,20.2],[1791114660000,20.2],[1791114720000,20.2],[1791114780000,20.2],[1791114840000,20.3],[1791114900000,20.3],[1791114960000,20.3],[1791115020000,20.3],[1791115080000,20.3],[1791115140000,20.2],[1791115200000,20.2],[1791115260000,20.2],[1791115320000,20.2],[1791115380000,20.2],[1791115440000,20.2],[1791115500000,20.4],[1791115560000,20.4],[1791115620000,20.4],[1791115680000,20.4],[1791115740000,20.4],[1791115800000,20.4],[1791115860000,20.3],[1791115920000,20.4],[1791115980000,20.4],[1791116040000,20.4],[1791116100000,20.4],[1791116160000,20.4],[1791116220000,20.4],[1791116280000,20.3],[1791116340000,20.3],[1791116400000,20.3],[1791116460000,20.3],[1791116520000,20.3],[1791116580000,20.3],[1791116640000,20.3],[1791116700000,20.3],[1791116760000,20.3],[1791116820000,20.3],[1791116880000,20.2],[1791116940000,20.3],[1791117000000,20.3],[1791117060000,20.3],[1791117120000,20.2],[1791117180000,20.2],[1791117240000,20.2],[1791117300000,20.2],[1791117360000,20.2],[1791117420000,20.2],[1791117480000,20.2],[1791117540000,20.2],[1791117600000,20.3],[1791117660000,20.3],[1791117720000,20.3],[1791117780000,20.3],[1791117840000,20.2],[1791117900000,20.2],[1791117960000,20.1],[1791118020000,20.1],[1791118080000,20.1],[1791118140000,20.1],[1791118200000,20.2],[1791118260000,20.2],[1791118320000,20.2],[1791118380000,20.0],[1791118440000,20.0],[1791118500000,20.1],[1791118560000,20.0],[1791118620000,20.0],[1791118680000,20.0],[1791118740000,20.0],[1791118800000,20.0],[1791118860000,20.0],[1791118920000,19.8],[1791118980000,19.9],[1791119040000,19.9],[1791119100000,19.9],[1791119160000,19.9],[1791119220000,19.9],[1791119280000,19.9],[1791119340000,19.9],[1791119400000,19.9],[1791119460000,19.9],[1791119520000,19.9],[1791119580000,19.8],[1791119640000,19.8],[1791119700000,19.5],[1791119760000,19.5],[1791119820000,19.5],[1791119880000,19.6],[1791119940000,19.6],[1791120000000,19.6],[1791120060000,19.6],[1791120120000,19.6],[1791120180000,19.6],[1791120240000,19.6],[1791120300000,19.6],[1791120360000,19.6],[1791120420000,19.6],[1791120480000,19.6],[1791120540000,19.6],[1791120600000,19.8],[1791120660000,19.9],[1791120720000,19.8],[1791120780000,20.0],[1791120840000,19.9],[1791120900000,19.9],[1791120960000,19.9],[1791121020000,20.1],[1791121080000,20.1],[1791121140000,20.1],[1791121200000,20.1],[1791121260000,20.1],[1791121320000,20.2],[1791121380000,20.2],[1791121440000,20.1],[1791121500000,20.1],[1791121560000,20.1],[1791121620000,20.2],[1791121680000,20.2],[1791121740000,20.1],[1791121800000,20.2],[1791121860000,20.1],[1791121920000,20.1],[1791121980000,20.1],[1791122040000,20.1],[1791122100000,20.1],[1791122160000,20.0],[1791122220000,20.0],[1791122280000,20.0],[1791122340000,20.0],[1791122400000,20.0],[1791122460000,20.1],[1791122520000,20.1],[1791122580000,20.0],[1791122640000,20.0],[1791122700000,20.0],[1791122760000,20.1],[1791122820000,20.1],[1791122880000,20.1],[1791122940000,20.0],[1791123000000,20.2],[1791123060000,20.1],[1791123120000,19.9],[1791123180000,19.9],[1791123240000,19.9],[1791123300000,19.7],[1791123360000,19.7],[1791123420000,19.6],[1791123480000,19.6],[1791123540000,19.6],[1791123600000,19.5],[1791123660000,19.5],[1791123720000,19.5],[1791123780000,19.6],[1791123840000,19.6],[1791123900000,19.5],[1791123960000,19.5],[1791124020000,19.3],[1791124080000,19.3],[1791124140000,19.3],[1791124200000,19.5],[1791124260000,19.5],[1791124320000,19.3],[1791124380000,19.3],[1791124440000,19.3],[1791124500000,19.3],[1791124560000,19.3],[1791124620000,19.3],[1791124680000,19.2],[1791124740000,19.2],[1791124800000,19.2],[1791124860000,19.3],[1791124920000,19.3],[1791124980000,19.2],[1791125040000,19.3],[1791125100000,19.3],[1791125160000,19.3],[1791125220000,19.3],[1791125280000,19.3],[1791125340000,19.2],[1791125400000,19.2],[1791125460000,19.1],[1791125520000,19.1],[1791125580000,19.1],[1791125640000,19.1],[1791125700000,19.1],[1791125760000,18.8],[1791125820000,18.8],[1791125880000,18.9],[1791125940000,18.8],[1791126000000,18.8],[1791126060000,18.8],[1791126120000,18.8],[1791126180000,18.8],[1791126240000,18.8],[1791126300000,18.8],[1791126360000,18.8],[1791126420000,18.8],[1791126480000,18.8],[1791126540000,18.7],[1791126600000,18.8],[1791126660000,18.8],[1791126720000,18.8],[1791126780000,18.8],[1791126900000,18.8],[1791126960000,18.8],[1791127020000,18.8],[1791127080000,18.9],[1791127140000,18.9],[1791127200000,18.9],[1791127260000,18.9],[1791127320000,18.9],[1791127380000,18.9],[1791127440000,19.1],[1791127500000,18.9],[1791127560000,19.1],[1791127620000,19.2],[1791127680000,19.1],[1791127740000,19.1],[1791127800000,19.2],[1791127860000,19.2],[1791127920000,19.3],[1791127980000,19.3],[1791128040000,19.3],[1791128100000,19.3],[1791128160000,19.3],[1791128220000,19.3],[1791128280000,19.5],[1791128340000,19.5],[1791128400000,19.5],[1791128460000,19.5],[1791128520000,19.5],[1791128580000,19.5],[1791128640000,19.5],[1791128700000,19.5],[1791128760000,19.5],[1791128820000,19.5],[1791128880000,19.5],[1791128940000,19.5],[1791129000000,19.5],[1791129060000,19.5],[1791129120000,19.5],[1791129180000,19.5],[1791129240000,19.5],[1791129300000,19.5],[1791129360000,19.6],[1791129420000,19.5],[1791129480000,19.5],[1791129540000,19.3],[1791129600000,19.3],[1791129660000,19.3],[1791129720000,19.3],[1791129780000,19.3],[1791129840000,19.3],[1791129900000,19.3],[1791129960000,19.3],[1791130020000,19.3],[1791130080000,19.3],[1791130140000,19.3],[1791130200000,19.2],[1791130260000,19.2],[1791130320000,19.2],[1791130380000,19.2],[1791130440000,19.0],[1791130500000,19.0],[1791130560000,19.0],[1791130620000,19.0],[1791130680000,18.9],[1791130740000,19.0],[1791130800000,19.0],[1791130860000,18.8],[1791130920000,18.8],[1791130980000,18.8],[1791131040000,18.8],[1791131100000,18.8],[1791131160000,18.7],[1791131220000,18.8],[1791131280000,18.8],[1791131340000,18.8],[1791131400000,18.7],[1791131460000,18.7],[1791131520000,18.7],[1791131580000,18.7],[1791131640000,18.8],[1791131700000,18.6],[1791131760000,18.6],[1791131820000,18.6],[1791131880000,18.6],[1791131940000,18.6],[1791132000000,18.5],[1791132060000,18.5],[1791132120000,18.5],[1791132180000,18.6],[1791132240000,18.5],[1791132300000,18.3],[1791132360000,18.3],[1791132420000,18.3],[1791132480000,18.2],[1791132540000,18.2],[1791132600000,18.0],[1791132660000,18.0],[1791132720000,17.9],[1791132780000,17.9],[1791132840000,18.0],[1791132900000,17.9],[1791132960000,17.9],[1791133020000,17.7],[1791133080000,17.7],[1791133140000,17.6],[1791133200000,17.6],[1791133260000,17.6],[1791133320000,17.4],[1791133380000,17.5],[1791133440000,17.4],[1791133500000,17.4],[1791133560000,17.4],[1791133620000,17.2],[1791133680000,17.2],[1791133740000,17.2],[1791133800000,17.1],[1791133860000,17.1],[1791133920000,17.1],[1791133980000,17.0],[1791134040000,17.0],[1791134100000,16.8],[1791134160000,16.9],[1791134220000,16.9],[1791134280000,16.9],[1791134340000,16.8],[1791134400000,16.8],[1791134460000,16.6],[1791134520000,16.6],[1791134580000,16.5],[1791134640000,16.5],[1791134700000,16.5],[1791134760000,16.5],[1791134820000,16.5],[1791134880000,16.3],[1791134940000,16.3],[1791135000000,16.4],[1791135060000,16.4],[1791135120000,16.3],[1791135180000,16.3],[1791135240000,16.3],[1791135300000,16.3],[1791135360000,16.3],[1791135420000,16.2],[1791135480000,16.2],[1791135540000,16.3],[1791135600000,16.3],[1791135660000,16.3],[1791135720000,16.3],[1791135780000,16.3],[1791135840000,16.1],[1791135900000,16.1],[1791135960000,16.1],[1791136020000,16.1],[1791136080000,16.1],[1791136140000,16.1],[1791136200000,16.1],[1791136260000,16.1],[1791136320000,16.0],[1791136380000,16.1],[1791136440000,16.1],[1791136500000,16.1],[1791136560000,16.1],[1791136620000,16.1],[1791136680000,16.1],[1791136740000,16.1],[1791136800000,16.1],[1791136860000,16.1],[1791136920000,16.1],[1791136980000,16.1],[1791137040000,15.9],[1791137100000,15.9],[1791137160000,16.0],[1791137220000,16.0],[1791137280000,16.0],[1791137340000,16.0],[1791137400000,16.0],[1791137460000,16.0],[1791137520000,15.9],[1791137580000,15.9],[1791137640000,15.9],[1791137700000,15.9],[1791137760000,15.9],[1791137820000,15.9],[1791137880000,15.9],[1791137940000,16.0],[1791138000000,16.0],[1791138060000,15.8],[1791138120000,15.8],[1791138180000,15.8],[1791138240000,15.8],[1791138300000,15.8],[1791138360000,15.8],[1791138420000,15.8],[1791138480000,15.8],[1791138540000,15.7],[1791138600000,15.7],[1791138660000,15.7],[1791138720000,15.7],[1791138780000,15.7],[1791138840000,15.5],[1791138900000,15.6],[1791138960000,15.6],[1791139020000,15.6],[1791139080000,15.6],[1791139140000,15.6],[1791139200000,15.6],[1791139260000,15.6],[1791139320000,15.6],[1791139380000,15.5],[1791139440000,15.5],[1791139500000,15.5],[1791139560000,15.5],[1791139620000,15.5],[1791139680000,15.5],[1791139740000,15.6],[1791139800000,15.4],[1791139860000,15.4],[1791139920000,15.4],[1791139980000,15.4],[1791140040000,15.4],[1791140100000,15.3],[1791140160000,15.3],[1791140220000,15.3],[1791140280000,15.3],[1791140340000,15.3],[1791140400000,15.1],[1791140460000,15.1],[1791140520000,15.1],[1791140580000,15.0],[1791140640000,14.9],[1791140700000,14.9],[1791140760000,14.9],[1791140820000,14.9],[1791140880000,14.7],[1791140940000,14.7],[1791141000000,14.7],[1791141060000,14.6],[1791141120000,14.7],[1791141180000,14.7],[1791141240000,14.7],[1791141300000,14.5],[1791141360000,14.5],[1791141420000,14.5],[1791141480000,14.5],[1791141540000,14.4],[1791141600000,14.4],[1791141660000,14.2],[1791141720000,14.2],[1791141780000,14.1],[1791141840000,14.1],[1791141900000,14.0],[1791141960000,13.8],[1791142020000,13.8],[1791142080000,13.8],[1791142140000,13.8],[1791142200000,13.8],[1791142260000,13.8],[1791142320000,13.6],[1791142380000,13.6],[1791142440000,13.6],[1791142500000,13.6],[1791142560000,13.6],[1791142620000,13.6],[1791142680000,13.6],[1791142740000,13.7],[1791142800000,13.7],[1791142860000,13.7],[1791142920000,13.7],[1791142980000,13.7],[1791143040000,13.6],[1791143100000,13.6],[1791143160000,13.6],[1791143220000,13.7],[1791143280000,13.6],[1791143340000,13.6],[1791143400000,13.6],[1791143460000,13.6],[1791143520000,13.6],[1791143580000,13.6],[1791143640000,13.6],[1791143700000,13.6],[1791143760000,13.6],[1791143820000,13.6],[1791143880000,13.6],[1791143940000,13.6],[1791144000000,13.6],[1791144060000,13.6],[1791144120000,13.6],[1791144180000,13.6],[1791144240000,13.6],[1791144300000,13.6],[1791144360000,13.6],[1791144420000,13.6],[1791144480000,13.6],[1791144540000,13.6],[1791144600000,13.6],[1791144660000,13.6],[1791144720000,13.6],[1791144780000,13.8],[1791144840000,13.9],[1791144900000,13.9],[1791144960000,13.9],[1791145020000,13.9],[1791145080000,13.9],[1791145140000,14.0],[1791145200000,14.0],[1791145260000,14.0],[1791145320000,14.0],[1791145380000,14.0],[1791145440000,14.0],[1791145500000,14.0],[1791145560000,14.0],[1791145620000,14.1],[1791145680000,14.1],[1791145740000,14.1],[1791145800000,14.1],[1791145860000,14.1],[1791145920000,14.1],[1791145980000,14.1],[1791146040000,14.0],[1791146100000,14.0],[1791146160000,14.1],[1791146220000,14.0],[1791146280000,14.0],[1791146340000,14.0],[1791146400000,14.0],[1791146460000,14.0],[1791146520000,14.0],[1791146580000,14.0],[1791146640000,14.1],[1791146700000,14.1],[1791146760000,14.2],[1791146820000,14.2],[1791146880000,14.2],[1791146940000,14.2],[1791147000000,14.2],[1791147060000,14.4],[1791147120000,14.4],[1791147180000,14.4],[1791147240000,14.4],[1791147300000,14.4],[1791147360000,14.4],[1791147420000,14.4],[1791147480000,14.4],[1791147540000,14.4],[1791147600000,14.4],[1791147660000,14.4],[1791147720000,14.5],[1791147780000,14.4],[1791147840000,14.4],[1791147900000,14.5],[1791147960000,14.4],[1791148020000,14.5],[1791148080000,14.5],[1791148140000,14.5],[1791148200000,14.5],[1791148260000,14.4],[1791148320000,14.5],[1791148380000,14.5],[1791148440000,14.5],[1791148500000,14.6],[1791148560000,14.6],[1791148620000,14.6],[1791148680000,14.6],[1791148740000,14.6],[1791148800000,14.6],[1791148860000,14.6],[1791148920000,14.6],[1791148980000,14.6],[1791149040000,14.6],[1791149100000,14.6],[1791149160000,14.6],[1791149220000,14.6],[1791149280000,14.6],[1791149340000,14.6],[1791149400000,14.6],[1791149460000,14.6],[1791149520000,14.6],[1791149580000,14.6],[1791149640000,14.6],[1791149700000,14.6],[1791149760000,14.6],[1791149820000,14.6],[1791149880000,14.6],[1791149940000,14.6],[1791150000000,14.6],[1791150060000,14.6],[1791150120000,14.6],[1791150180000,14.6],[1791150240000,14.7],[1791150300000,14.7],[1791150360000,14.6],[1791150420000,14.7],[1791150480000,14.6],[1791150540000,14.7],[1791150600000,14.7],[1791150660000,14.7],[1791150720000,14.6],[1791150780000,14.6],[1791150840000,14.8],[1791150900000,14.8],[1791150960000,14.8],[1791151020000,14.8],[1791151080000,14.8],[1791151140000,14.7],[1791151200000,14.8],[1791151260000,14.7],[1791151320000,14.7],[1791151380000,14.7],[1791151440000,14.7],[1791151500000,14.7],[1791151560000,14.7],[1791151620000,14.7],[1791151680000,14.7],[1791151740000,14.7],[1791151800000,14.5],[1791151860000,14.5],[1791151920000,14.5],[1791151980000,14.5],[1791152040000,14.5],[1791152100000,14.5],[1791152160000,14.5],[1791152220000,14.5],[1791152280000,14.5],[1791152340000,14.5],[1791152400000,14.5],[1791152460000,14.5],[1791152520000,14.5],[1791152580000,14.4],[1791152640000,14.5],[1791152700000,14.4],[1791152760000,14.4],[1791152820000,14.4],[1791152880000,14.4],[1791152940000,14.4],[1791153000000,14.4],[1791153060000,14.4],[1791153120000,14.4],[1791153180000,14.4],[1791153240000,14.4],[1791153300000,14.4],[1791153360000,14.4],[1791153420000,14.4],[1791153480000,14.4],[1791153540000,14.4],[1791153600000,14.4],[1791153660000,14.4],[1791153720000,14.4],[1791153780000,14.5],[1791153840000,14.5],[1791153900000,14.5],[1791153960000,14.3],[1791154020000,14.3],[1791154080000,14.3],[1791154140000,14.3],[1791154200000,14.3],[1791154260000,14.3],[1791154320000,14.3],[1791154380000,14.3],[1791154440000,14.3],[1791154500000,14.3],[1791154560000,14.3],[1791154620000,14.3],[1791154680000,14.3],[1791154740000,14.3],[1791154800000,14.2],[1791154860000,14.2],[1791154920000,14.2],[1791154980000,14.2],[1791155040000,14.2],[1791155100000,14.2],[1791155160000,14.2],[1791155220000,14.2],[1791155280000,14.2],[1791155340000,14.2],[1791155400000,14.2],[1791155460000,14.2],[1791155520000,14.0],[1791155580000,14.2],[1791155640000,14.0],[1791155700000,14.0],[1791155760000,14.0],[1791155820000,14.0],[1791155880000,14.0],[1791155940000,14.0],[1791156000000,14.0],[1791156060000,14.1],[1791156120000,14.1],[1791156180000,14.1],[1791156240000,14.1],[1791156300000,14.1],[1791156360000,14.1],[1791156420000,14.1],[1791156480000,14.1],[1791156540000,14.1],[1791156600000,14.1],[1791156660000,14.1],[1791156720000,14.1],[1791156780000,14.1],[1791156840000,14.1],[1791156900000,14.1],[1791156960000,14.1],[1791157020000,14.1],[1791157080000,14.0],[1791157140000,14.1],[1791157200000,14.1],[1791157260000,14.1],[1791157320000,14.1],[1791157380000,14.0],[1791157440000,14.0],[1791157500000,14.0],[1791157560000,14.0],[1791157620000,14.0],[1791157680000,14.0],[1791157740000,14.0],[1791157800000,14.0],[1791157860000,14.0],[1791157920000,14.0],[1791157980000,13.8],[1791158040000,13.8],[1791158100000,13.8],[1791158160000,13.8],[1791158220000,13.8],[1791158280000,13.8],[1791158340000,13.8],[1791158400000,13.7],[1791158460000,13.7],[1791158520000,13.7],[1791158580000,13.6],[1791158640000,13.6],[1791158700000,13.6],[1791158760000,13.6],[1791158820000,13.6],[1791158880000,13.6],[1791158940000,13.6],[1791159000000,13.5],[1791159060000,13.5],[1791159120000,13.5],[1791159180000,13.5],[1791159240000,13.5],[1791159300000,13.5],[1791159360000,13.3],[1791159420000,13.3],[1791159480000,13.3],[1791159540000,13.3],[1791159600000,13.3],[1791159660000,13.3],[1791159720000,13.2],[1791159780000,13.2],[1791159840000,13.2],[1791159900000,13.2],[1791159960000,13.2],[1791160020000,13.2],[1791160080000,13.2],[1791160140000,13.2],[1791160200000,13.2],[1791160260000,13.2],[1791160320000,13.2],[1791160380000,13.2],[1791160440000,13.2],[1791160500000,13.2],[1791160560000,13.2],[1791160620000,13.3],[1791160680000,13.3],[1791160740000,13.2],[1791160800000,13.2],[1791160860000,13.2],[1791160920000,13.2],[1791160980000,13.3],[1791161040000,13.3],[1791161100000,13.3],[1791161160000,13.2],[1791161220000,13.3],[1791161280000,13.2],[1791161340000,13.2],[1791161400000,13.2],[1791161460000,13.2],[1791161520000,13.2],[1791161580000,13.2],[1791161640000,13.2],[1791161700000,13.1],[1791161760000,13.1],[1791161820000,13.1],[1791161880000,13.1],[1791161940000,12.9],[1791162000000,13.0],[1791162060000,13.0],[1791162120000,13.0],[1791162180000,13.0],[1791162240000,13.0],[1791162300000,12.8],[1791162360000,13.0],[1791162420000,12.8],[1791162480000,12.8],[1791162540000,12.8],[1791162600000,12.8],[1791162660000,12.8],[1791162720000,12.8],[1791162780000,12.8],[1791162840000,12.8],[1791162900000,12.8],[1791162960000,12.8],[1791163020000,12.8],[1791163080000,12.8],[1791163140000,12.8],[1791163200000,13.0],[1791163260000,13.0],[1791163320000,13.0],[1791163380000,13.0],[1791163440000,13.1],[1791163500000,13.1],[1791163560000,13.1],[1791163620000,13.4],[1791163680000,13.5],[1791163740000,13.5],[1791163800000,13.6],[1791163860000,13.6],[1791163920000,13.6],[1791163980000,13.8],[1791164040000,13.8],[1791164100000,13.9],[1791164160000,13.9],[1791164220000,13.9],[1791164280000,13.9],[1791164340000,14.1],[1791164400000,14.1],[1791164460000,14.1],[1791164520000,14.1],[1791164580000,14.1],[1791164640000,14.2],[1791164700000,14.2],[1791164760000,14.2],[1791164820000,14.2],[1791164880000,14.2],[1791164940000,14.2],[1791165000000,14.4],[1791165060000,14.2],[1791165120000,14.2],[1791165180000,14.2],[1791165240000,14.2],[1791165300000,14.4],[1791165360000,14.4],[1791165420000,14.4],[1791165480000,14.4],[1791165540000,14.4],[1791165600000,14.4],[1791165660000,14.4],[1791165720000,14.4],[1791165780000,14.5],[1791165840000,14.5],[1791165900000,14.4],[1791165960000,14.5],[1791166020000,14.5],[1791166080000,14.5],[1791166140000,14.5],[1791166200000,14.5],[1791166260000,14.5],[1791166320000,14.5],[1791166380000,14.6],[1791166440000,14.5],[1791166500000,14.5],[1791166560000,14.5],[1791166620000,14.7],[1791166680000,14.5],[1791166740000,14.7],[1791166800000,14.5],[1791166860000,14.5],[1791166920000,14.7],[1791166980000,14.5],[1791167040000,14.6],[1791167100000,14.5],[1791167160000,14.6],[1791167220000,14.5],[1791167280000,14.5],[1791167340000,14.5],[1791167400000,14.5],[1791167460000,14.5],[1791167520000,14.4],[1791167580000,14.5],[1791167640000,14.5],[1791167700000,14.5],[1791167760000,14.5],[1791167820000,14.5],[1791167880000,14.5],[1791167940000,14.6],[1791168000000,14.5],[1791168060000,14.6],[1791168120000,14.5],[1791168180000,14.5],[1791168240000,14.5],[1791168300000,14.5],[1791168360000,14.5],[1791168420000,14.5],[1791168480000,14.5],[1791168540000,14.5],[1791168600000,14.5],[1791168660000,14.6],[1791168720000,14.6],[1791168780000,14.6],[1791168840000,14.6],[1791168900000,14.6],[1791168960000,14.6],[1791169020000,14.6],[1791169080000,14.6],[1791169140000,14.6],[1791169200000,14.6],[1791169260000,14.6],[1791169320000,14.6],[1791169380000,14.6],[1791169440000,14.6],[1791169500000,14.6],[1791169560000,14.6],[1791169620000,14.6],[1791169680000,14.6],[1791169740000,14.5],[1791169800000,14.6],[1791169860000,14.6],[1791169920000,14.6],[1791169980000,14.6],[1791170040000,14.6],[1791170100000,14.6],[1791170160000,14.6],[1791170220000,14.6],[1791170280000,14.6],[1791170340000,14.6],[1791170400000,14.6],[1791170460000,14.6],[1791170520000,14.6],[1791170580000,14.6],[1791170640000,14.6],[1791170700000,14.8],[1791170760000,14.8],[1791170820000,14.6],[1791170880000,14.6],[1791170940000,14.6],[1791171000000,14.6],[1791171060000,14.8],[1791171120000,14.6],[1791171180000,14.6],[1791171240000,14.6],[1791171300000,14.8],[1791171360000,14.6],[1791171420000,14.8],[1791171480000,14.8],[1791171540000,14.8],[1791171600000,14.6],[1791171660000,14.6],[1791171720000,14.8],[1791171780000,14.8],[1791171840000,14.8],[1791171900000,14.8],[1791171960000,14.8],[1791172020000,14.8],[1791172080000,14.8],[1791172140000,14.8],[1791172200000,14.8],[1791172260000,14.8],[1791172320000,14.8],[1791172380000,14.9],[1791172440000,14.8],[1791172500000,14.9],[1791172560000,14.9],[1791172620000,14.9],[1791172680000,14.9],[1791172740000,14.9],[1791172800000,14.9],[1791172860000,14.9],[1791172920000,14.9],[1791172980000,14.9],[1791173040000,14.9],[1791173100000,14.9],[1791173160000,14.8],[1791173220000,14.8],[1791173280000,14.8],[1791173340000,14.8],[1791173400000,14.8],[1791173460000,14.8],[1791173520000,14.8],[1791173580000,14.8],[1791173640000,14.8],[1791173700000,14.8],[1791173760000,14.8],[1791173820000,14.8],[1791173880000,14.8],[1791173940000,14.8],[1791174000000,15.0],[1791174060000,15.0],[1791174120000,15.0],[1791174180000,15.0],[1791174240000,14.8],[1791174300000,15.0],[1791174360000,14.8],[1791174420000,15.0],[1791174480000,15.0],[1791174540000,14.8],[1791174600000,15.0],[1791174660000,15.0],[1791174720000,15.0],[1791174780000,14.8],[1791174840000,15.0],[1791174900000,15.0],[1791174960000,14.8],[1791175020000,14.8],[1791175080000,14.8],[1791175140000,15.0],[1791175200000,14.8],[1791175260000,14.8],[1791175320000,14.8],[1791175380000,14.8],[1791175440000,14.8],[1791175500000,14.8],[1791175560000,14.8],[1791175620000,14.8],[1791175680000,14.8],[1791175740000,14.8],[1791175800000,14.8],[1791175860000,14.8],[1791175920000,14.8],[1791175980000,14.8],[1791176040000,14.8],[1791176100000,14.8],[1791176160000,14.8],[1791176220000,14.8],[1791176280000,14.8],[1791176340000,14.8],[1791176400000,14.8],[1791176460000,14.8],[1791176520000,14.8],[1791176580000,14.8],[1791176640000,14.7],[1791176700000,14.8],[1791176760000,14.8],[1791176820000,14.8],[1791176880000,14.8],[1791176940000,14.7],[1791177000000,14.8],[1791177060000,14.8],[1791177120000,14.8],[1791177180000,14.8],[1791177240000,14.8],[1791177300000,14.8],[1791177360000,14.8],[1791177420000,14.7],[1791177480000,14.8],[1791177540000,14.8],[1791177600000,14.7],[1791177660000,14.7],[1791177720000,14.7],[1791177780000,14.7],[1791177840000,14.7],[1791177900000,14.7],[1791177960000,14.7],[1791178020000,14.7],[1791178080000,14.7],[1791178140000,14.7],[1791178200000,14.7],[1791178260000,14.5],[1791178320000,14.5],[1791178380000,14.5],[1791178440000,14.5],[1791178500000,14.5],[1791178560000,14.7],[1791178620000,14.5],[1791178680000,14.5],[1791178740000,14.7],[1791178800000,14.5],[1791178860000,14.5],[1791178920000,14.5],[1791178980000,14.5],[1791179040000,14.5],[1791179100000,14.5],[1791179160000,14.5],[1791179220000,14.5],[1791179280000,14.5],[1791179340000,14.5],[1791179400000,14.5],[1791179460000,14.5],[1791179520000,14.5],[1791179580000,14.5],[1791179640000,14.5],[1791179700000,14.4],[1791179760000,14.4],[1791179820000,14.4],[1791179880000,14.4],[1791179940000,14.4],[1791180000000,14.4],[1791180060000,14.4],[1791180120000,14.4],[1791180180000,14.4],[1791180240000,14.4],[1791180300000,14.4],[1791180360000,14.4],[1791180420000,14.4],[1791180480000,14.4],[1791180540000,14.4],[1791180600000,14.2],[1791180660000,14.2],[1791180720000,14.2],[1791180780000,14.2],[1791180840000,14.2],[1791180900000,14.2],[1791180960000,14.2],[1791181020000,14.2],[1791181080000,14.2],[1791181140000,14.2],[1791181200000,14.2],[1791181260000,14.2],[1791181320000,14.2],[1791181380000,14.2],[1791181440000,14.2],[1791181500000,14.1],[1791181560000,14.1],[1791181620000,14.1],[1791181680000,14.1],[1791181740000,14.1],[1791181800000,14.1],[1791181860000,14.1],[1791181920000,14.1],[1791181980000,14.1],[1791182040000,14.1],[1791182100000,14.1],[1791182160000,14.1],[1791182220000,14.1],[1791182280000,14.1],[1791182340000,14.2],[1791182400000,14.2],[1791182460000,14.2],[1791182520000,14.2],[1791182580000,14.2],[1791182640000,14.2],[1791182700000,14.2],[1791182760000,14.4],[1791182820000,14.4],[1791182880000,14.4],[1791182940000,14.4],[1791183000000,14.4],[1791183060000,14.4],[1791183120000,14.4],[1791183180000,14.4],[1791183240000,14.4],[1791183300000,14.4],[1791183360000,14.5],[1791183420000,14.5],[1791183480000,14.5],[1791183540000,14.5],[1791183600000,14.5],[1791183660000,14.5],[1791183720000,14.5],[1791183780000,14.5],[1791183840000,14.5],[1791183900000,14.7],[1791183960000,14.7],[1791184020000,14.7],[1791184080000,14.7],[1791184140000,14.8],[1791184200000,14.8],[1791184260000,14.8],[1791184320000,14.8],[1791184380000,15.0],[1791184440000,15.0],[1791184500000,15.1],[1791184560000,15.1],[1791184620000,15.1],[1791184680000,15.1],[1791184740000,15.3],[1791184800000,15.3],[1791184860000,15.3],[1791184920000,15.4],[1791184980000,15.4],[1791185040000,15.4],[1791185100000,15.4],[1791185160000,15.4],[1791185220000,15.4],[1791185280000,15.6],[1791185340000,15.6],[1791185400000,15.6],[1791185460000,15.6],[1791185520000,15.6],[1791185580000,15.7],[1791185640000,15.7],[1791185700000,15.7],[1791185760000,15.7],[1791185820000,15.9],[1791185880000,15.9],[1791185940000,15.9],[1791186000000,15.9],[1791186060000,16.0],[1791186120000,16.0],[1791186180000,16.0],[1791186240000,16.0],[1791186300000,16.2],[1791186360000,16.2],[1791186420000,16.3],[1791186480000,16.3],[1791186540000,16.5],[1791186600000,16.5],[1791186660000,16.5],[1791186720000,16.5],[1791186780000,16.6],[1791186840000,16.6],[1791186900000,16.8],[1791186960000,16.8],[1791187020000,16.9],[1791187080000,16.9],[1791187140000,17.1],[1791187200000,17.1],[1791187260000,17.1],[1791187320000,17.2],[1791187380000,17.2],[1791187440000,17.4],[1791187500000,17.4],[1791187560000,17.4],[1791187620000,17.4],[1791187680000,17.6],[1791187740000,17.6],[1791187800000,17.7],[1791187860000,17.7],[1791187920000,17.7],[1791187980000,17.9],[1791188040000,17.9],[1791188100000,18.0],[1791188160000,18.0],[1791188220000,18.2],[1791188280000,18.2],[1791188340000,18.2],[1791188400000,18.3],[1791188460000,18.3],[1791188520000,18.2],[1791188580000,18.2],[1791188640000,18.4],[1791188700000,18.4],[1791188760000,18.4],[1791188820000,18.5],[1791188880000,18.5],[1791188940000,18.5],[1791189000000,18.5],[1791189060000,18.5],[1791189120000,18.7],[1791189180000,18.7],[1791189240000,18.7],[1791189300000,18.7],[1791189360000,18.6],[1791189420000,18.7],[1791189480000,18.7],[1791189540000,18.7],[1791189600000,18.7],[1791189660000,18.7],[1791189720000,18.7],[1791189780000,18.7],[1791189840000,18.7],[1791189900000,18.7],[1791189960000,18.7],[1791190020000,18.7],[1791190080000,18.9],[1791190140000,18.9],[1791190200000,18.9],[1791190260000,19.1],[1791190320000,18.8],[1791190380000,19.0],[1791190440000,19.0],[1791190500000,19.0],[1791190560000,19.0],[1791190620000,19.1],[1791190680000,19.1],[1791190740000,19.3],[1791190800000,19.3],[1791190860000,19.3],[1791190920000,19.4],[1791190980000,19.4],[1791191040000,19.6],[1791191100000,19.6],[1791191160000,19.7],[1791191220000,19.7],[1791191280000,19.9],[1791191340000,19.9],[1791191400000,19.8],[1791191460000,19.8],[1791191520000,19.9],[1791191580000,20.1],[1791191640000,20.1],[1791191700000,20.1],[1791191760000,20.3],[1791191820000,20.3],[1791191880000,20.3],[1791191940000,20.3],[1791192000000,20.4],[1791192060000,20.3],[1791192120000,20.3],[1791192180000,20.3],[1791192240000,20.3],[1791192300000,20.3],[1791192360000,20.3],[1791192420000,20.5],[1791192480000,20.5],[1791192540000,20.5],[1791192600000,20.5],[1791192660000,20.5],[1791192720000,20.6],[1791192780000,20.6],[1791192840000,20.6],[1791192900000,20.8],[1791192960000,20.7],[1791193020000,20.9],[1791193080000,20.8],[1791193140000,20.8],[1791193200000,20.8],[1791193260000,20.8],[1791193320000,21.0],[1791193380000,21.0],[1791193440000,21.0],[1791193500000,21.1],[1791193560000,21.1],[1791193620000,21.1],[1791193680000,21.1],[1791193740000,21.3],[1791193800000,21.3],[1791193860000,21.2],[1791193920000,21.2],[1791193980000,21.3],[1791194040000,21.3],[1791194100000,21.3],[1791194160000,21.3],[1791194220000,21.3],[1791194280000,21.3],[1791194340000,21.5],[1791194400000,21.5],[1791194460000,21.5],[1791194520000,21.5],[1791194580000,21.7],[1791194640000,21.7],[1791194700000,21.8],[1791194760000,21.8],[1791194820000,21.8],[1791194880000,21.8],[1791194940000,21.7],[1791195000000,21.7],[1791195060000,21.9],[1791195120000,21.9],[1791195180000,21.9],[1791195240000,21.9],[1791195300000,21.9],[1791195360000,22.0],[1791195420000,22.0],[1791195480000,22.0],[1791195540000,22.2],[1791195600000,22.2],[1791195660000,22.2],[1791195720000,22.3],[1791195780000,22.3],[1791195840000,22.3],[1791195900000,22.4],[1791195960000,22.4],[1791196020000,22.5],[1791196080000,22.5],[1791196140000,22.5],[1791196200000,22.5],[1791196260000,22.7],[1791196320000,22.7],[1791196380000,22.9],[1791196440000,22.9],[1791196500000,22.9],[1791196560000,23.0],[1791196620000,23.0],[1791196680000,23.2],[1791196740000,23.1],[1791196800000,23.1],[1791196860000,23.2],[1791196920000,23.2],[1791196980000,23.2],[1791197040000,23.4],[1791197100000,23.4],[1791197160000,23.5],[1791197220000,23.5],[1791197280000,23.5],[1791197340000,23.5],[1791197400000,23.7],[1791197460000,23.9],[1791197520000,23.7],[1791197580000,23.9],[1791197640000,23.9],[1791197700000,24.1],[1791197760000,24.2],[1791197820000,24.4],[1791197880000,24.6],[1791197940000,24.7],[1791198000000,24.7],[1791198060000,24.7],[1791198120000,24.6],[1791198180000,24.7],[1791198240000,24.7],[1791198300000,24.5],[1791198360000,24.5],[1791198420000,24.5],[1791198480000,24.3],[1791198540000,24.3],[1791198600000,24.3],[1791198660000,24.3],[1791198720000,24.3],[1791198780000,24.3],[1791198840000,24.3],[1791198900000,24.3],[1791198960000,24.1],[1791199020000,24.3],[1791199080000,24.3],[1791199140000,24.1],[1791199200000,24.1],[1791199260000,24.1],[1791199320000,24.1],[1791199380000,24.0],[1791199440000,24.0],[1791199500000,24.0],[1791199560000,24.0],[1791199620000,24.0],[1791199680000,24.1],[1791199740000,24.1],[1791199800000,24.3],[1791199860000,24.4],[1791199920000,24.3],[1791199980000,24.3],[1791200040000,24.3],[1791200100000,24.3],[1791200160000,24.5],[1791200220000,24.5],[1791200280000,24.5],[1791200340000,24.5],[1791200400000,24.5],[1791200460000,24.6],[1791200520000,24.6],[1791200580000,24.6],[1791200640000,24.6],[1791200700000,24.6],[1791200760000,24.5],[1791200820000,24.5],[1791200880000,24.5],[1791200940000,24.5],[1791201000000,24.5],[1791201060000,24.3],[1791201120000,24.3],[1791201180000,24.3],[1791201240000,24.3],[1791201300000,24.3],[1791201360000,24.3],[1791201420000,24.3],[1791201480000,24.3],[1791201540000,24.3],[1791201600000,24.5],[1791201660000,24.5],[1791201720000,24.5],[1791201780000,24.6],[1791201840000,24.6],[1791201900000,24.6],[1791201960000,24.8],[1791202020000,24.8],[1791202080000,24.9],[1791202140000,24.9],[1791202200000,25.1],[1791202260000,25.1],[1791202320000,25.0],[1791202380000,25.3],[1791202440000,25.3],[1791202500000,25.3],[1791202560000,25.3],[1791202620000,25.5],[1791202680000,25.5],[1791202740000,25.5],[1791202800000,25.3],[1791202860000,25.3],[1791202920000,25.3],[1791202980000,25.3],[1791203040000,25.3],[1791203100000,25.5],[1791203160000,25.5],[1791203220000,25.3],[1791203280000,25.3],[1791203340000,25.3],[1791203400000,25.3],[1791203460000,25.3],[1791203520000,25.3],[1791203580000,25.3],[1791203640000,25.3],[1791203700000,25.3],[1791203760000,25.3],[1791203820000,25.3],[1791203880000,25.3],[1791203940000,25.3],[1791204000000,25.3],[1791204060000,25.3],[1791204120000,25.5],[1791204180000,25.5],[1791204240000,25.5],[1791204300000,25.5],[1791204360000,25.5],[1791204420000,25.5],[1791204480000,25.5],[1791204540000,25.5],[1791204600000,25.5],[1791204660000,25.5],[1791204720000,25.5],[1791204780000,25.6],[1791204840000,25.6],[1791204900000,25.6],[1791204960000,25.8],[1791205020000,25.8],[1791205080000,26.0],[1791205140000,26.0],[1791205200000,26.0],[1791205260000,25.8],[1791205320000,25.8],[1791205380000,25.8],[1791205440000,25.8],[1791205500000,26.0],[1791205560000,26.0],[1791205620000,25.8],[1791205680000,25.7],[1791205740000,25.7],[1791205800000,25.7],[1791205860000,25.7],[1791205920000,25.7],[1791205980000,25.7],[1791206040000,25.8],[1791206100000,25.8],[1791206160000,25.7],[1791206220000,25.7],[1791206280000,25.7],[1791206340000,25.8],[1791206400000,25.8],[1791206460000,25.8],[1791206520000,26.0],[1791206580000,26.0],[1791206640000,26.0],[1791206700000,26.0],[1791206760000,26.2],[1791206820000,26.2],[1791206880000,26.2],[1791206940000,26.2],[1791207000000,26.2],[1791207060000,26.2],[1791207120000,26.2],[1791207180000,26.2],[1791207240000,26.2],[1791207300000,26.3],[1791207360000,26.3],[1791207420000,26.3],[1791207480000,26.3],[1791207540000,26.3],[1791207600000,26.3],[1791207660000,26.3],[1791207720000,26.5],[1791207780000,26.5],[1791207840000,26.3],[1791207900000,26.3],[1791207960000,26.2],[1791208020000,26.2],[1791208080000,26.2],[1791208140000,26.0],[1791208200000,26.0],[1791208260000,26.0],[1791208320000,25.9],[1791208380000,25.9],[1791208440000,25.9],[1791208500000,25.9],[1791208560000,25.9],[1791208620000,25.9],[1791208680000,25.9],[1791208740000,26.0],[1791208800000,26.0],[1791208860000,26.0],[1791208920000,26.0],[1791208980000,26.0],[1791209040000,25.9],[1791209100000,25.9],[1791209160000,25.9],[1791209220000,25.9],[1791209280000,25.9],[1791209340000,25.9],[1791209400000,25.9],[1791209460000,25.9],[1791209520000,25.7],[1791209580000,25.7],[1791209640000,25.7],[1791209700000,25.8],[1791209760000,25.7],[1791209820000,25.8],[1791209880000,25.7],[1791209940000,25.7],[1791210000000,25.7],[1791210060000,25.7],[1791210120000,25.7],[1791210180000,25.5],[1791210240000,25.5],[1791210300000,25.5],[1791210360000,25.3],[1791210420000,25.3],[1791210480000,25.3],[1791210540000,25.3],[1791210600000,25.2],[1791210660000,25.2],[1791210720000,25.2],[1791210780000,25.0],[1791210840000,25.0],[1791210900000,24.9],[1791210960000,24.9],[1791211020000,24.7],[1791211080000,24.8],[1791211140000,24.8],[1791211200000,24.7],[1791211260000,24.7],[1791211320000,24.7],[1791211380000,24.7],[1791211440000,24.7],[1791211500000,24.7],[1791211560000,24.7],[1791211620000,24.7],[1791211680000,24.7],[1791211740000,24.7],[1791211800000,24.7],[1791211860000,24.7],[1791211920000,24.7],[1791211980000,24.7],[1791212040000,24.7],[1791212100000,24.7],[1791212160000,24.8],[1791212220000,24.8],[1791212280000,25.0],[1791212340000,25.0],[1791212400000,25.0],[1791212460000,25.0],[1791212520000,25.0],[1791212580000,25.0],[1791212640000,25.0],[1791212700000,25.0],[1791212760000,25.0],[1791212820000,25.0],[1791212880000,25.0],[1791212940000,25.0],[1791213000000,24.8],[1791213060000,24.8],[1791213120000,24.8],[1791213180000,24.8],[1791213240000,24.8],[1791213300000,24.8],[1791213360000,24.8],[1791213420000,24.8],[1791213480000,24.8],[1791213540000,24.8],[1791213600000,24.8],[1791213660000,24.8],[1791213720000,24.8],[1791213780000,24.8],[1791213840000,24.8],[1791213900000,24.8],[1791213960000,25.0],[1791214020000,25.0],[1791214080000,25.2],[1791214140000,25.2],[1791214200000,25.2],[1791214260000,25.2],[1791214320000,25.2],[1791214380000,25.2],[1791214440000,25.2],[1791214500000,25.2],[1791214560000,25.3],[1791214620000,25.3],[1791214680000,25.3],[1791214740000,25.3],[1791214800000,25.3],[1791214860000,25.3],[1791214920000,25.3],[1791214980000,25.3],[1791215040000,25.5],[1791215100000,25.5],[1791215160000,25.6],[1791215220000,25.6],[1791215280000,25.6],[1791215340000,25.5],[1791215400000,25.5],[1791215460000,25.5],[1791215520000,25.5],[1791215580000,25.5],[1791215640000,25.5],[1791215700000,25.3],[1791215760000,25.3],[1791215820000,25.3],[1791215880000,25.3],[1791215940000,25.2],[1791216000000,25.2],[1791216060000,25.2],[1791216120000,25.2],[1791216180000,25.2],[1791216240000,25.2],[1791216300000,25.0],[1791216360000,25.0],[1791216420000,25.0],[1791216480000,25.0],[1791216540000,25.0],[1791216600000,25.0],[1791216660000,25.0],[1791216720000,25.0],[1791216780000,25.0],[1791216840000,24.9],[1791216900000,24.9],[1791216960000,24.9],[1791217020000,25.0],[1791217080000,25.0],[1791217140000,24.8],[1791217200000,24.8],[1791217260000,24.8],[1791217320000,24.8],[1791217380000,24.8],[1791217440000,24.8],[1791217500000,24.7],[1791217560000,24.7],[1791217620000,24.7],[1791217680000,24.7],[1791217740000,24.5],[1791217800000,24.5],[1791217860000,24.5],[1791217920000,24.4],[1791217980000,24.4],[1791218040000,24.4],[1791218100000,24.4],[1791218160000,24.4],[1791218220000,24.2],[1791218280000,24.2],[1791218340000,24.2],[1791218400000,24.2],[1791218460000,24.2],[1791218520000,24.0],[1791218580000,24.0],[1791218640000,24.0],[1791218700000,24.0],[1791218760000,24.0],[1791218820000,24.0],[1791218880000,23.9],[1791218940000,23.7],[1791219000000,23.7],[1791219060000,23.7],[1791219120000,23.7],[1791219180000,23.7],[1791219240000,23.7],[1791219300000,23.6],[1791219360000,23.6],[1791219420000,23.6],[1791219480000,23.6],[1791219540000,23.6],[1791219600000,23.6],[1791219660000,23.4],[1791219720000,23.6],[1791219780000,23.6],[1791219840000,23.6],[1791219900000,23.3],[1791219960000,23.3],[1791220020000,23.3],[1791220080000,23.3],[1791220140000,23.3],[1791220200000,23.1],[1791220260000,23.1],[1791220320000,23.1],[1791220380000,23.0],[1791220440000,23.0],[1791220500000,23.0],[1791220560000,23.0],[1791220620000,22.8],[1791220680000,22.8],[1791220740000,22.8],[1791220800000,22.8],[1791220860000,22.6],[1791220920000,22.6],[1791220980000,22.5],[1791221040000,22.5],[1791221100000,22.5],[1791221160000,22.5],[1791221220000,22.3],[1791221280000,22.3],[1791221340000,22.2],[1791221400000,22.2],[1791221460000,22.0],[1791221520000,22.0],[1791221580000,21.9],[1791221640000,21.9],[1791221700000,21.9],[1791221760000,21.8],[1791221820000,21.8],[1791221880000,21.8],[1791221940000,21.7],[1791222000000,21.7],[1791222060000,21.7],[1791222120000,21.7],[1791222180000,21.5],[1791222240000,21.5],[1791222300000,21.5],[1791222360000,21.5],[1791222420000,21.4],[1791222480000,21.4],[1791222540000,21.4],[1791222600000,21.2],[1791222660000,21.2],[1791222720000,21.2],[1791222780000,21.1],[1791222840000,21.1],[1791222900000,21.1],[1791222960000,20.9],[1791223020000,20.9],[1791223080000,20.9],[1791223140000,20.9],[1791223200000,20.9],[1791223260000,20.8],[1791223320000,20.8],[1791223380000,20.8],[1791223440000,20.8],[1791223500000,20.6],[1791223560000,20.6],[1791223620000,20.6],[1791223680000,20.6],[1791223740000,20.6],[1791223800000,20.6],[1791223860000,20.6],[1791223920000,20.5],[1791223980000,20.5],[1791224040000,20.5],[1791224100000,20.5],[1791224160000,20.3],[1791224220000,20.3],[1791224280000,20.3],[1791224340000,20.3],[1791224400000,20.1],[1791224460000,20.3],[1791224520000,20.1],[1791224580000,20.1],[1791224640000,20.1],[1791224700000,20.0],[1791224760000,20.0],[1791224820000,20.0],[1791224880000,19.8],[1791224940000,20.0],[1791225000000,19.8],[1791225060000,19.8],[1791225120000,20.0],[1791225180000,20.0],[1791225240000,19.8],[1791225300000,19.8],[1791225360000,19.8],[1791225420000,19.8],[1791225480000,19.7],[1791225540000,19.7],[1791225600000,19.7],[1791225660000,19.5],[1791225720000,19.5],[1791225780000,19.3],[1791225840000,19.3],[1791225900000,19.3],[1791225960000,19.3],[1791226020000,19.3],[1791226080000,19.2],[1791226140000,19.2],[1791226200000,19.0],[1791226260000,19.0],[1791226320000,18.9],[1791226380000,18.9],[1791226440000,18.7],[1791226500000,18.6],[1791226560000,18.6],[1791226620000,18.4],[1791226680000,18.3],[1791226740000,18.4],[1791226800000,18.3],[1791226860000,18.3],[1791226920000,18.3],[1791226980000,18.3],[1791227040000,18.1],[1791227100000,18.0],[1791227160000,18.0],[1791227220000,17.8],[1791227280000,17.8],[1791227340000,17.8],[1791227400000,17.8],[1791227460000,17.8],[1791227520000,17.6],[1791227580000,17.6],[1791227640000,17.6],[1791227700000,17.6],[1791227760000,17.6],[1791227820000,17.6],[1791227880000,17.6],[1791227940000,17.6],[1791228000000,17.6],[1791228060000,17.6],[1791228120000,17.6],[1791228180000,17.4],[1791228240000,17.4],[1791228300000,17.4],[1791228360000,17.4],[1791228420000,17.4],[1791228480000,17.3],[1791228540000,17.3],[1791228600000,17.3],[1791228660000,17.3],[1791228720000,17.1],[1791228780000,17.1],[1791228840000,17.1],[1791228900000,17.1],[1791228960000,17.0],[1791229020000,17.0],[1791229080000,16.8],[1791229140000,16.8],[1791229200000,16.8],[1791229260000,16.7],[1791229320000,16.8],[1791229380000,16.8],[1791229440000,16.8],[1791229500000,16.6],[1791229560000,16.6],[1791229620000,16.6],[1791229680000,16.6],[1791229740000,16.5],[1791229800000,16.5],[1791229860000,16.5],[1791229920000,16.5],[1791229980000,16.6],[1791230040000,16.7],[1791230100000,16.6],[1791230160000,16.7],[1791230220000,16.7],[1791230280000,16.7],[1791230340000,16.9],[1791230400000,17.0],[1791230460000,17.0],[1791230520000,17.1],[1791230580000,17.1],[1791230640000,17.1],[1791230700000,17.1],[1791230760000,17.3],[1791230820000,17.3],[1791230880000,17.3],[1791230940000,17.3],[1791231000000,17.3],[1791231060000,17.4],[1791231120000,17.4],[1791231180000,17.4],[1791231240000,17.4],[1791231300000,17.4],[1791231360000,17.5],[1791231420000,17.6],[1791231480000,17.6],[1791231540000,17.6],[1791231600000,17.8],[1791231660000,17.8],[1791231720000,17.8],[1791231780000,17.8],[1791231840000,17.8],[1791231900000,17.9],[1791231960000,17.9],[1791232020000,17.9],[1791232080000,17.9],[1791232140000,18.1],[1791232200000,18.1],[1791232260000,18.1],[1791232320000,18.1],[1791232380000,18.3],[1791232440000,18.3],[1791232500000,18.3],[1791232560000,18.3],[1791232620000,18.3],[1791232680000,18.4],[1791232740000,18.4],[1791232800000,18.4],[1791232860000,18.4],[1791232920000,18.6],[1791232980000,18.6],[1791233040000,18.6],[1791233100000,18.6],[1791233160000,18.6],[1791233220000,18.7],[1791233280000,18.7],[1791233340000,18.8],[1791233400000,19.0],[1791233460000,19.0],[1791233520000,19.0],[1791233580000,19.0],[1791233640000,19.0],[1791233700000,19.0],[1791233760000,19.1],[1791233820000,19.1],[1791233880000,19.1],[1791233940000,19.1],[1791234000000,19.1],[1791234060000,19.3],[1791234120000,19.2],[1791234180000,19.2],[1791234240000,19.2],[1791234300000,19.2],[1791234360000,19.2],[1791234420000,19.2],[1791234480000,19.2],[1791234540000,19.2],[1791234600000,19.2],[1791234660000,19.2],[1791234720000,19.2],[1791234780000,19.2],[1791234840000,19.2],[1791234900000,19.2],[1791234960000,19.2],[1791235020000,19.2],[1791235080000,19.3],[1791235140000,19.3],[1791235200000,19.3],[1791235260000,19.3],[1791235320000,19.3],[1791235380000,19.4],[1791235440000,19.4],[1791235500000,19.4],[1791235560000,19.4],[1791235620000,19.4],[1791235680000,19.4],[1791235740000,19.4],[1791235800000,19.4],[1791235860000,19.4],[1791235920000,19.4],[1791235980000,19.4],[1791236040000,19.4],[1791236100000,19.4],[1791236160000,19.4],[1791236220000,19.4],[1791236280000,19.6],[1791236340000,19.6],[1791236400000,19.6],[1791236460000,19.6],[1791236520000,19.6],[1791236580000,19.6],[1791236640000,19.6],[1791236700000,19.4],[1791236760000,19.4],[1791236820000,19.6],[1791236880000,19.6],[1791236940000,19.6],[1791237000000,19.6],[1791237060000,19.4],[1791237120000,19.4],[1791237180000,19.4],[1791237240000,19.4],[1791237300000,19.4],[1791237360000,19.4],[1791237420000,19.4],[1791237480000,19.4],[1791237540000,19.4],[1791237600000,19.4],[1791237660000,19.4],[1791237720000,19.4],[1791237780000,19.4],[1791237840000,19.4],[1791237900000,19.4],[1791237960000,19.4],[1791238020000,19.4],[1791238080000,19.4],[1791238140000,19.4],[1791238200000,19.4],[1791238260000,19.4],[1791238320000,19.4],[1791238380000,19.4],[1791238440000,19.4],[1791238500000,19.4],[1791238560000,19.4],[1791238620000,19.4],[1791238680000,19.4],[1791238740000,19.4],[1791238800000,19.4],[1791238860000,19.4],[1791238920000,19.4],[1791238980000,19.4],[1791239040000,19.4],[1791239100000,19.3],[1791239160000,19.3],[1791239220000,19.4],[1791239280000,19.3],[1791239340000,19.3],[1791239400000,19.4],[1791239460000,19.4],[1791239520000,19.4],[1791239580000,19.4],[1791239640000,19.4],[1791239700000,19.4],[1791239760000,19.4],[1791239820000,19.4],[1791239880000,19.4],[1791239940000,19.4],[1791240000000,19.4],[1791240060000,19.4],[1791240120000,19.4],[1791240180000,19.4],[1791240240000,19.4],[1791240300000,19.4],[1791240360000,19.4],[1791240420000,19.2],[1791240480000,19.2],[1791240540000,19.2],[1791240600000,19.2],[1791240660000,19.2],[1791240720000,19.2],[1791240780000,19.2],[1791240840000,19.2],[1791240900000,19.2],[1791240960000,19.1],[1791241020000,19.1],[1791241080000,19.1],[1791241140000,19.1],[1791241200000,19.1],[1791241260000,19.1],[1791241320000,19.1],[1791241380000,19.1],[1791241440000,19.1],[1791241500000,19.1],[1791241560000,19.1],[1791241620000,19.1],[1791241680000,19.1],[1791241740000,19.1],[1791241800000,19.1],[1791241860000,19.1],[1791241920000,19.1],[1791241980000,19.1],[1791242040000,19.1],[1791242100000,19.1],[1791242160000,19.1],[1791242220000,19.1],[1791242280000,19.1],[1791242340000,19.1],[1791242400000,19.1],[1791242460000,19.1],[1791242520000,19.1],[1791242580000,19.1],[1791242640000,19.1],[1791242700000,19.1],[1791242760000,19.1],[1791242820000,19.1],[1791242880000,19.1],[1791242940000,19.1],[1791243000000,19.1],[1791243060000,19.1],[1791243120000,18.9],[1791243180000,18.9],[1791243240000,18.9],[1791243300000,18.9],[1791243360000,18.9],[1791243420000,18.9],[1791243480000,18.9],[1791243540000,18.9],[1791243600000,18.9],[1791243660000,18.9],[1791243720000,18.9],[1791243780000,18.9],[1791243840000,18.8],[1791243900000,18.8],[1791243960000,18.8],[1791244020000,18.8],[1791244080000,18.8],[1791244140000,18.8],[1791244200000,18.8],[1791244260000,18.8],[1791244320000,18.8],[1791244380000,18.8],[1791244440000,18.6],[1791244500000,18.6],[1791244560000,18.6],[1791244620000,18.6],[1791244680000,18.6],[1791244740000,18.7],[1791244800000,18.7],[1791244860000,18.7],[1791244920000,18.7],[1791244980000,18.7],[1791245040000,18.7],[1791245100000,18.7],[1791245160000,18.7],[1791245220000,18.7],[1791245280000,18.7],[1791245340000,18.7],[1791245400000,18.7],[1791245460000,18.7],[1791245520000,18.7],[1791245580000,18.7],[1791245640000,18.7],[1791245700000,18.7],[1791245760000,18.7],[1791245820000,18.7],[1791245880000,18.7],[1791245940000,18.7],[1791246000000,18.7],[1791246060000,18.7],[1791246120000,18.7],[1791246180000,18.5],[1791246240000,18.5],[1791246300000,18.5],[1791246360000,18.5],[1791246420000,18.5],[1791246480000,18.5],[1791246540000,18.5],[1791246600000,18.5],[1791246660000,18.4],[1791246720000,18.5],[1791246780000,18.4],[1791246840000,18.4],[1791246900000,18.4],[1791246960000,18.4],[1791247020000,18.4],[1791247080000,18.4],[1791247140000,18.4],[1791247200000,18.4],[1791247260000,18.4],[1791247320000,18.4],[1791247380000,18.4],[1791247440000,18.4],[1791247500000,18.4],[1791247560000,18.4],[1791247620000,18.4],[1791247680000,18.4],[1791247740000,18.4],[1791247800000,18.4],[1791247860000,18.4],[1791247920000,18.4],[1791247980000,18.4],[1791248040000,18.4],[1791248100000,18.4],[1791248160000,18.4],[1791248220000,18.4],[1791248280000,18.4],[1791248340000,18.4],[1791248400000,18.4],[1791248460000,18.4],[1791248520000,18.4],[1791248580000,18.4],[1791248640000,18.4],[1791248700000,18.4],[1791248760000,18.4],[1791248820000,18.4],[1791248880000,18.4],[1791248940000,18.4],[1791249000000,18.4],[1791249060000,18.4],[1791249120000,18.4],[1791249180000,18.4],[1791249240000,18.4],[1791249300000,18.4],[1791249360000,18.4],[1791249420000,18.4],[1791249480000,18.4],[1791249540000,18.4],[1791249600000,18.4],[1791249660000,18.4],[1791249720000,18.4],[1791249780000,18.4],[1791249840000,18.4],[1791249900000,18.4],[1791249960000,18.4],[1791250020000,18.4],[1791250080000,18.4],[1791250140000,18.4],[1791250200000,18.4],[1791250260000,18.4],[1791250320000,18.4],[1791250380000,18.4],[1791250440000,18.4],[1791250500000,18.4],[1791250560000,18.4],[1791250620000,18.4],[1791250680000,18.2],[1791250740000,18.2],[1791250800000,18.4],[1791250860000,18.4],[1791250920000,18.4],[1791250980000,18.2],[1791251040000,18.2],[1791251100000,18.4],[1791251160000,18.4],[1791251220000,18.2],[1791251280000,18.4],[1791251340000,18.4],[1791251400000,18.2],[1791251460000,18.4],[1791251520000,18.4],[1791251580000,18.2],[1791251640000,18.2],[1791251700000,18.4],[1791251760000,18.2],[1791251820000,18.2],[1791251880000,18.2],[1791251940000,18.2],[1791252000000,18.2],[1791252060000,18.2],[1791252120000,18.4],[1791252180000,18.2],[1791252240000,18.2],[1791252300000,18.2],[1791252360000,18.2],[1791252420000,18.3],[1791252480000,18.2],[1791252540000,18.2],[1791252600000,18.2],[1791252660000,18.3],[1791252720000,18.3],[1791252780000,18.3],[1791252840000,18.2],[1791252900000,18.3],[1791252960000,18.3],[1791253020000,18.3],[1791253080000,18.3],[1791253140000,18.3],[1791253200000,18.3],[1791253260000,18.3],[1791253320000,18.3],[1791253380000,18.3],[1791253440000,18.3],[1791253500000,18.3],[1791253560000,18.3],[1791253620000,18.3],[1791253680000,18.3],[1791253740000,18.3],[1791253800000,18.3],[1791253860000,18.3],[1791253920000,18.3],[1791253980000,18.3],[1791254040000,18.3],[1791254100000,18.3],[1791254160000,18.3],[1791254220000,18.3],[1791254280000,18.3],[1791254340000,18.3],[1791254400000,18.3],[1791254460000,18.2],[1791254520000,18.2],[1791254580000,18.3],[1791254640000,18.2],[1791254700000,18.2],[1791254760000,18.2],[1791254820000,18.2],[1791254880000,18.2],[1791254940000,18.2],[1791255000000,18.2],[1791255060000,18.2],[1791255120000,18.2],[1791255180000,18.2],[1791255240000,18.2],[1791255300000,18.2],[1791255360000,18.2],[1791255420000,18.2],[1791255480000,18.2],[1791255540000,18.2],[1791255600000,18.2],[1791255660000,18.2],[1791255720000,18.2],[1791255780000,18.2],[1791255840000,18.2],[1791255900000,18.2],[1791255960000,18.2],[1791256020000,18.0],[1791256080000,18.0],[1791256140000,18.0],[1791256200000,18.0],[1791256260000,18.0],[1791256320000,18.0],[1791256380000,18.0],[1791256440000,18.0],[1791256500000,18.0],[1791256560000,18.0],[1791256620000,18.0],[1791256680000,18.0],[1791256740000,18.0],[1791256800000,18.0],[1791256860000,18.0],[1791256920000,17.9],[1791256980000,18.0],[1791257040000,17.9],[1791257100000,17.9],[1791257160000,17.9],[1791257220000,17.9],[1791257280000,17.9],[1791257340000,17.9],[1791257400000,17.9],[1791257460000,17.9],[1791257520000,17.9],[1791257580000,17.9],[1791257640000,17.9],[1791257700000,17.7],[1791257760000,17.9],[1791257820000,17.7],[1791257880000,17.7],[1791257940000,17.7],[1791258000000,17.7],[1791258060000,17.7],[1791258120000,17.7],[1791258180000,17.7],[1791258240000,17.7],[1791258300000,17.7],[1791258360000,17.7],[1791258420000,17.7],[1791258480000,17.6],[1791258540000,17.6],[1791258600000,17.6],[1791258660000,17.7],[1791258720000,17.6],[1791258780000,17.6],[1791258840000,17.6],[1791258900000,17.6],[1791258960000,17.6],[1791259020000,17.6],[1791259080000,17.6],[1791259140000,17.7],[1791259200000,17.6],[1791259260000,17.6],[1791259320000,17.6],[1791259380000,17.6],[1791259440000,17.6],[1791259500000,17.6],[1791259560000,17.6],[1791259620000,17.6],[1791259680000,17.6],[1791259740000,17.7],[1791259800000,17.7],[1791259860000,17.7],[1791259920000,17.7],[1791259980000,17.7],[1791260040000,17.7],[1791260100000,17.7],[1791260160000,17.7],[1791260220000,17.7],[1791260280000,17.7],[1791260340000,17.7],[1791260400000,17.7],[1791260460000,17.7],[1791260520000,17.7],[1791260580000,17.7],[1791260640000,17.7],[1791260700000,17.7],[1791260760000,17.7],[1791260820000,17.7],[1791260880000,17.7],[1791260940000,17.7],[1791261000000,17.7],[1791261060000,17.7],[1791261120000,17.5],[1791261180000,17.7],[1791261240000,17.7],[1791261300000,17.7],[1791261360000,17.5],[1791261420000,17.5],[1791261480000,17.7],[1791261540000,17.7],[1791261600000,17.5],[1791261660000,17.5],[1791261720000,17.7],[1791261780000,17.5],[1791261840000,17.7],[1791261900000,17.7],[1791261960000,17.5],[1791262020000,17.5],[1791262080000,17.5],[1791262140000,17.5],[1791262200000,17.5],[1791262260000,17.5],[1791262320000,17.5],[1791262380000,17.5],[1791262440000,17.5],[1791262500000,17.5],[1791262560000,17.5],[1791262620000,17.5],[1791262680000,17.5],[1791262740000,17.5],[1791262800000,17.5],[1791262860000,17.5],[1791262920000,17.5],[1791262980000,17.5],[1791263040000,17.5],[1791263100000,17.5],[1791263160000,17.5],[1791263220000,17.5],[1791263280000,17.5],[1791263340000,17.5],[1791263400000,17.5],[1791263460000,17.5],[1791263520000,17.5],[1791263580000,17.4],[1791263640000,17.5],[1791263700000,17.4],[1791263760000,17.4],[1791263820000,17.4],[1791263880000,17.4],[1791263940000,17.4],[1791264000000,17.4],[1791264060000,17.4],[1791264120000,17.4],[1791264180000,17.4],[1791264240000,17.4],[1791264300000,17.2],[1791264360000,17.2],[1791264420000,17.4],[1791264480000,17.4],[1791264540000,17.2],[1791264600000,17.2],[1791264660000,17.2],[1791264720000,17.2],[1791264780000,17.2],[1791264840000,17.2],[1791264900000,17.2],[1791264960000,17.2],[1791265020000,17.2],[1791265080000,17.2],[1791265140000,17.1],[1791265200000,17.2],[1791265260000,17.2],[1791265320000,17.2],[1791265380000,17.1],[1791265440000,17.1],[1791265500000,17.1],[1791265560000,17.1],[1791265620000,17.1],[1791265680000,16.9],[1791265740000,17.1],[1791265800000,16.9],[1791265860000,16.9],[1791265920000,16.9],[1791265980000,16.9],[1791266040000,16.9],[1791266100000,16.8],[1791266160000,16.8],[1791266220000,16.8],[1791266280000,16.8],[1791266340000,16.8],[1791266400000,16.8],[1791266460000,16.6],[1791266520000,16.8],[1791266580000,16.8],[1791266640000,16.8],[1791266700000,16.6],[1791266760000,16.6],[1791266820000,16.6],[1791266880000,16.8],[1791266940000,16.6],[1791267000000,16.6],[1791267060000,16.8],[1791267120000,16.8],[1791267180000,16.6],[1791267240000,16.6],[1791267300000,16.6],[1791267360000,16.6],[1791267420000,16.8],[1791267480000,16.8],[1791267540000,16.8],[1791267600000,16.8],[1791267660000,16.8],[1791267720000,16.8],[1791267780000,16.8],[1791267840000,16.8],[1791267900000,16.8],[1791267960000,16.8],[1791268020000,16.8],[1791268080000,16.8],[1791268140000,16.8],[1791268200000,16.8],[1791268260000,16.8],[1791268320000,17.0],[1791268380000,17.0],[1791268440000,17.0],[1791268500000,17.0],[1791268560000,17.0],[1791268620000,17.0],[1791268680000,17.0],[1791268740000,17.0],[1791268800000,17.0],[1791268860000,17.0],[1791268920000,17.0],[1791268980000,17.2],[1791269040000,17.2],[1791269100000,17.2],[1791269160000,17.2],[1791269220000,17.2],[1791269280000,17.2],[1791269340000,17.2],[1791269400000,17.2],[1791269460000,17.2],[1791269520000,17.2],[1791269580000,17.2],[1791269640000,17.2],[1791269700000,17.2],[1791269760000,17.3],[1791269820000,17.2],[1791269880000,17.2],[1791269940000,17.3],[1791270000000,17.3],[1791270060000,17.3],[1791270120000,17.3],[1791270180000,17.3],[1791270240000,17.3],[1791270300000,17.3],[1791270360000,17.5],[1791270420000,17.5],[1791270480000,17.5],[1791270540000,17.5],[1791270600000,17.5],[1791270660000,17.5],[1791270720000,17.5],[1791270780000,17.5],[1791270840000,17.5],[1791270900000,17.6],[1791270960000,17.6],[1791271020000,17.6],[1791271080000,17.6],[1791271140000,17.6],[1791271200000,17.6],[1791271260000,17.6],[1791271320000,17.8],[1791271380000,17.8],[1791271440000,17.8],[1791271500000,17.8],[1791271560000,17.8],[1791271620000,17.8],[1791271680000,17.8],[1791271740000,17.8],[1791271800000,17.8],[1791271860000,17.8],[1791271920000,17.9],[1791271980000,17.8],[1791272040000,17.8],[1791272100000,17.9],[1791272160000,17.9],[1791272220000,17.9],[1791272280000,17.9],[1791272340000,17.9],[1791272400000,17.9],[1791272460000,18.1],[1791272520000,18.1],[1791272580000,18.1],[1791272640000,18.1],[1791272700000,18.1],[1791272760000,18.1],[1791272820000,18.2],[1791272880000,18.2],[1791272940000,18.2],[1791273000000,18.2],[1791273060000,18.2],[1791273120000,18.2],[1791273180000,18.4],[1791273240000,18.4],[1791273300000,18.4],[1791273360000,18.5],[1791273420000,18.5],[1791273480000,18.5],[1791273540000,18.5],[1791273600000,18.5],[1791273660000,18.7],[1791273720000,18.7],[1791273780000,18.7],[1791273840000,18.7],[1791273900000,18.7],[1791273960000,18.8],[1791274020000,18.8],[1791274080000,18.8],[1791274140000,18.8],[1791274200000,19.0],[1791274260000,19.0],[1791274320000,19.2],[1791274380000,19.2],[1791274440000,19.2],[1791274500000,19.3],[1791274560000,19.3],[1791274620000,19.3],[1791274680000,19.5],[1791274740000,19.5],[1791274800000,19.5],[1791274860000,19.5],[1791274920000,19.5],[1791274980000,19.6],[1791275040000,19.5],[1791275100000,19.7],[1791275160000,19.7],[1791275220000,19.7],[1791275280000,19.7],[1791275340000,19.8],[1791275400000,19.8],[1791275460000,19.8],[1791275520000,20.0],[1791275580000,20.0],[1791275640000,20.0],[1791275700000,20.2],[1791275760000,20.2],[1791275820000,20.2],[1791275880000,20.2],[1791275940000,20.2],[1791276000000,20.2],[1791276060000,20.3],[1791276120000,20.3],[1791276180000,20.3],[1791276240000,20.3],[1791276300000,20.2],[1791276360000,20.2],[1791276420000,20.2],[1791276480000,20.2],[1791276540000,20.2],[1791276600000,20.2],[1791276660000,20.4],[1791276720000,20.4],[1791276780000,20.4],[1791276840000,20.4],[1791276900000,20.5],[1791276960000,20.4],[1791277020000,20.5],[1791277080000,20.5],[1791277140000,20.5],[1791277200000,20.5],[1791277260000,20.7],[1791277320000,20.7],[1791277380000,20.7],[1791277440000,20.7],[1791277500000,20.7],[1791277560000,20.7],[1791277620000,20.7],[1791277680000,20.7],[1791277740000,20.7],[1791277800000,20.6],[1791277860000,20.7],[1791277920000,20.7],[1791277980000,20.7],[1791278040000,20.7],[1791278100000,20.7],[1791278160000,20.7],[1791278220000,20.7],[1791278280000,20.7],[1791278340000,20.7],[1791278400000,20.7],[1791278460000,20.9],[1791278520000,21.0],[1791278580000,21.0],[1791278640000,21.0],[1791278700000,21.2],[1791278760000,21.2],[1791278820000,21.4],[1791278880000,21.4],[1791278940000,21.5],[1791279000000,21.7],[1791279060000,21.7],[1791279120000,21.8],[1791279180000,22.0],[1791279240000,22.0],[1791279300000,22.2],[1791279360000,22.1],[1791279420000,22.2],[1791279480000,22.2],[1791279540000,22.2],[1791279600000,22.4],[1791279660000,22.4],[1791279720000,22.4],[1791279780000,22.5],[1791279840000,22.5],[1791279900000,22.5],[1791279960000,22.7],[1791280020000,22.7],[1791280080000,22.7],[1791280140000,22.7],[1791280200000,22.7],[1791280260000,22.7],[1791280320000,22.7],[1791280380000,22.7],[1791280440000,22.7],[1791280500000,22.7],[1791280560000,22.7],[1791280620000,22.7],[1791280680000,22.7],[1791280740000,22.9],[1791280800000,22.9],[1791280860000,22.9],[1791280920000,22.9],[1791280980000,22.9],[1791281040000,22.8],[1791281100000,22.8],[1791281160000,22.9],[1791281220000,22.9],[1791281280000,23.1],[1791281340000,23.1],[1791281400000,23.1],[1791281460000,23.3],[1791281520000,23.3],[1791281580000,23.3],[1791281640000,23.3],[1791281700000,23.4],[1791281760000,23.4],[1791281820000,23.4],[1791281880000,23.4],[1791281940000,23.4],[1791282000000,23.4],[1791282060000,23.4],[1791282120000,23.4],[1791282180000,23.6],[1791282240000,23.5],[1791282300000,23.5],[1791282360000,23.6],[1791282420000,23.6],[1791282480000,23.6],[1791282540000,23.6],[1791282600000,23.6],[1791282660000,23.6],[1791282720000,23.8],[1791282780000,23.8],[1791282840000,23.8],[1791282900000,23.8],[1791282960000,24.0],[1791283020000,24.0],[1791283080000,24.1],[1791283140000,24.1],[1791283200000,24.1],[1791283260000,24.0],[1791283320000,24.0],[1791283380000,24.0],[1791283440000,24.0],[1791283500000,24.0],[1791283560000,24.0],[1791283620000,24.0],[1791283680000,24.0],[1791283740000,24.0],[1791283800000,24.0],[1791283860000,24.0],[1791283920000,24.0],[1791283980000,24.0],[1791284040000,24.0],[1791284100000,24.0],[1791284160000,24.2],[1791284220000,24.2],[1791284280000,24.2],[1791284340000,24.2],[1791284400000,24.2],[1791284460000,24.3],[1791284520000,24.3],[1791284580000,24.3],[1791284640000,24.3],[1791284700000,24.3],[1791284760000,24.5],[1791284820000,24.5],[1791284880000,24.5],[1791284940000,24.6],[1791285000000,24.6],[1791285060000,24.5],[1791285120000,24.5],[1791285180000,24.7],[1791285240000,24.7],[1791285300000,24.7],[1791285360000,24.8],[1791285420000,24.8],[1791285480000,24.8],[1791285540000,24.8],[1791285600000,24.8],[1791285660000,24.8],[1791285720000,24.8],[1791285780000,24.8],[1791285840000,24.8],[1791285900000,25.0],[1791285960000,25.0],[1791286020000,25.0],[1791286080000,25.0],[1791286140000,24.9],[1791286200000,25.0],[1791286260000,25.0],[1791286320000,25.0],[1791286380000,25.0],[1791286440000,25.0],[1791286500000,25.0],[1791286560000,25.2],[1791286620000,25.2],[1791286680000,25.2],[1791286740000,25.4],[1791286800000,25.2],[1791286860000,25.4],[1791286920000,25.4],[1791286980000,25.4],[1791287040000,25.4],[1791287100000,25.4],[1791287160000,25.4],[1791287220000,25.4],[1791287280000,25.5],[1791287340000,25.5],[1791287400000,25.5],[1791287460000,25.5],[1791287520000,25.5],[1791287580000,25.4],[1791287640000,25.6],[1791287700000,25.6],[1791287760000,25.6],[1791287820000,25.7],[1791287880000,25.7],[1791287940000,25.7],[1791288000000,25.9],[1791288060000,25.9],[1791288120000,25.9],[1791288180000,25.9],[1791288240000,25.9],[1791288300000,25.9],[1791288360000,26.1],[1791288420000,26.1],[1791288480000,26.2],[1791288540000,26.2],[1791288600000,26.4],[1791288660000,26.6],[1791288720000,26.7],[1791288780000,26.9],[1791288840000,26.9],[1791288900000,27.1],[1791288960000,27.1],[1791289020000,27.1],[1791289080000,27.1],[1791289140000,27.2],[1791289200000,27.2],[1791289260000,27.2],[1791289320000,27.3],[1791289380000,27.3],[1791289440000,27.3],[1791289500000,27.3],[1791289560000,27.4],[1791289620000,27.4],[1791289680000,27.4],[1791289740000,27.4],[1791289800000,27.6],[1791289860000,27.6],[1791289920000,27.6],[1791289980000,27.6],[1791290040000,27.8],[1791290100000,27.8],[1791290160000,27.8],[1791290220000,27.8],[1791290280000,28.0],[1791290340000,28.0],[1791290400000,28.1],[1791290460000,28.1],[1791290520000,28.3],[1791290580000,28.1],[1791290640000,28.1],[1791290700000,28.1],[1791290760000,28.1],[1791290820000,28.3],[1791290880000,28.3],[1791290940000,28.3],[1791291000000,28.3],[1791291060000,28.3],[1791291120000,28.3],[1791291180000,28.3],[1791291240000,28.3],[1791291300000,28.2],[1791291360000,28.2],[1791291420000,28.2],[1791291480000,28.2],[1791291540000,28.2],[1791291600000,28.0],[1791291660000,28.0],[1791291720000,28.0],[1791291780000,28.0],[1791291840000,28.0],[1791291900000,28.0],[1791291960000,28.0],[1791292020000,28.0],[1791292080000,28.0],[1791292140000,28.0],[1791292200000,28.0],[1791292260000,28.0],[1791292320000,28.0],[1791292380000,27.8],[1791292440000,27.8],[1791292500000,27.8],[1791292560000,27.8],[1791292620000,27.8],[1791292680000,27.8],[1791292740000,27.5],[1791292800000,27.5],[1791292860000,27.5],[1791292920000,27.4],[1791292980000,27.4],[1791293040000,27.5],[1791293100000,27.5],[1791293160000,27.5],[1791293220000,27.3],[1791293280000,27.3],[1791293340000,27.3],[1791293400000,27.3],[1791293460000,27.3],[1791293520000,27.3],[1791293580000,27.3],[1791293640000,27.5],[1791293700000,27.5],[1791293760000,27.5],[1791293820000,27.5],[1791293880000,27.4],[1791293940000,27.4],[1791294000000,27.2],[1791294060000,27.2],[1791294120000,27.2],[1791294180000,27.2],[1791294240000,27.2],[1791294300000,27.2],[1791294360000,27.2],[1791294420000,27.2],[1791294480000,27.2],[1791294540000,27.2],[1791294600000,27.2],[1791294660000,27.2],[1791294720000,27.2],[1791294780000,27.0],[1791294840000,27.0],[1791294900000,26.9],[1791294960000,26.9],[1791295020000,26.9],[1791295080000,26.9],[1791295140000,26.9],[1791295200000,26.7],[1791295260000,26.7],[1791295320000,26.7],[1791295380000,26.7],[1791295440000,26.6],[1791295500000,26.6],[1791295560000,26.6],[1791295620000,26.6],[1791295680000,26.6],[1791295740000,26.6],[1791295800000,26.6],[1791295860000,26.6],[1791295920000,26.6],[1791295980000,26.5],[1791296040000,26.5],[1791296100000,26.5],[1791296160000,26.4],[1791296220000,26.2],[1791296280000,26.1],[1791296340000,26.2],[1791296400000,26.0],[1791296460000,25.9],[1791296520000,25.9],[1791296580000,25.9],[1791296640000,25.9],[1791296700000,25.9],[1791296760000,25.7],[1791296820000,25.7],[1791296880000,25.8],[1791296940000,25.7],[1791297000000,25.7],[1791297060000,25.7],[1791297120000,25.6],[1791297180000,25.6],[1791297240000,25.5],[1791297300000,25.5],[1791297360000,25.3],[1791297420000,25.3],[1791297480000,25.3],[1791297540000,25.3],[1791297600000,25.1],[1791297660000,25.0],[1791297720000,24.8],[1791297780000,24.6],[1791297840000,24.8],[1791297900000,24.8],[1791297960000,24.6],[1791298020000,24.5],[1791298080000,24.5],[1791298140000,24.4],[1791298200000,24.4],[1791298260000,24.4],[1791298320000,24.4],[1791298380000,24.4],[1791298440000,24.4],[1791298500000,24.4],[1791298560000,24.3],[1791298620000,24.3],[1791298680000,24.4],[1791298740000,24.4],[1791298800000,24.4],[1791298860000,24.4],[1791298920000,24.4],[1791298980000,24.4],[1791299040000,24.4],[1791299100000,24.4],[1791299160000,24.2],[1791299220000,24.2],[1791299280000,24.1],[1791299340000,24.1],[1791299400000,23.9],[1791299460000,23.9],[1791299520000,23.9],[1791299580000,23.9],[1791299640000,23.9],[1791299700000,23.9],[1791299760000,23.9],[1791299820000,23.7],[1791299880000,23.7],[1791299940000,23.7],[1791300000000,23.5],[1791300060000,23.5],[1791300120000,23.4],[1791300180000,23.2],[1791300240000,23.2],[1791300300000,23.2],[1791300360000,23.2],[1791300420000,23.2],[1791300480000,23.0],[1791300540000,23.0],[1791300600000,23.0],[1791300660000,22.9],[1791300720000,22.9],[1791300780000,22.7],[1791300840000,22.7],[1791300900000,22.5],[1791300960000,22.5],[1791301020000,22.4],[1791301080000,22.4],[1791301140000,22.3],[1791301200000,22.3],[1791301260000,22.0],[1791301320000,22.0],[1791301380000,22.0],[1791301440000,21.9],[1791301500000,21.9],[1791301560000,21.7],[1791301620000,21.7],[1791301680000,21.6],[1791301740000,21.6],[1791301800000,21.6],[1791301860000,21.6],[1791301920000,21.6],[1791301980000,21.7],[1791302040000,21.7],[1791302100000,21.5],[1791302160000,21.5],[1791302220000,21.5],[1791302280000,21.3],[1791302340000,21.3],[1791302400000,21.2],[1791302460000,21.2],[1791302520000,21.0],[1791302580000,21.0],[1791302640000,21.0],[1791302700000,21.0],[1791302760000,21.0],[1791302820000,20.9],[1791302880000,20.9],[1791302940000,20.8],[1791303000000,20.8],[1791303060000,20.8],[1791303120000,20.8],[1791303180000,20.7],[1791303240000,20.7],[1791303300000,20.5],[1791303360000,20.5],[1791303420000,20.5],[1791303480000,20.4],[1791303540000,20.4],[1791303600000,20.2],[1791303660000,20.2],[1791303720000,20.2],[1791303780000,20.3],[1791303840000,20.3],[1791303900000,20.2],[1791303960000,20.2],[1791304020000,20.2],[1791304080000,20.0],[1791304140000,20.0],[1791304200000,20.0],[1791304260000,20.0],[1791304320000,20.0],[1791304380000,20.0],[1791304440000,19.8],[1791304500000,19.8],[1791304560000,19.8],[1791304620000,19.8],[1791304680000,19.7],[1791304740000,19.8],[1791304800000,19.7],[1791304860000,19.7],[1791304920000,19.7],[1791304980000,19.5],[1791305040000,19.5],[1791305100000,19.7],[1791305160000,19.5],[1791305220000,19.5],[1791305280000,19.5],[1791305340000,19.5],[1791305400000,19.6],[1791305460000,19.5],[1791305520000,19.5],[1791305580000,19.5],[1791305640000,19.5],[1791305700000,19.3],[1791305760000,19.3],[1791305820000,19.3],[1791305880000,19.3],[1791305940000,19.3],[1791306000000,19.2],[1791306060000,19.2],[1791306120000,19.2],[1791306180000,19.2],[1791306240000,19.0],[1791306300000,19.0],[1791306360000,19.0],[1791306420000,19.0],[1791306480000,19.0],[1791306540000,19.0],[1791306600000,19.0],[1791306660000,19.0],[1791306720000,19.0],[1791306780000,18.8],[1791306840000,18.8],[1791306900000,18.8],[1791306960000,18.8],[1791307020000,18.8],[1791307080000,18.6],[1791307140000,18.6],[1791307200000,18.6],[1791307260000,18.6],[1791307320000,18.6],[1791307380000,18.6],[1791307440000,18.6],[1791307500000,18.6],[1791307560000,18.6],[1791307620000,18.5],[1791307680000,18.5],[1791307740000,18.5],[1791307800000,18.5],[1791307860000,18.5],[1791307920000,18.5],[1791307980000,18.5],[1791308040000,18.5],[1791308100000,18.5],[1791308160000,18.5],[1791308220000,18.3],[1791308280000,18.3],[1791308340000,18.3],[1791308400000,18.3],[1791308460000,18.3],[1791308520000,18.3],[1791308580000,18.3],[1791308640000,18.3],[1791308700000,18.3],[1791308760000,18.3],[1791308820000,18.3],[1791308880000,18.3],[1791308940000,18.3],[1791309000000,18.1],[1791309060000,18.3],[1791309120000,18.1],[1791309180000,18.1],[1791309240000,18.1],[1791309300000,18.1],[1791309360000,18.1],[1791309420000,18.0],[1791309480000,18.0],[1791309540000,18.0],[1791309600000,18.0],[1791309660000,18.0],[1791309720000,18.0],[1791309780000,18.0],[1791309840000,18.0],[1791309900000,18.0],[1791309960000,18.0],[1791310020000,18.0],[1791310080000,18.0],[1791310140000,17.8],[1791310200000,17.8],[1791310260000,17.8],[1791310320000,17.8],[1791310380000,17.8],[1791310440000,17.8],[1791310500000,17.8],[1791310560000,17.8],[1791310620000,17.8],[1791310680000,17.8],[1791310740000,17.8],[1791310800000,17.8],[1791310860000,17.8],[1791310920000,17.8],[1791310980000,17.7],[1791311040000,17.7],[1791311100000,17.7],[1791311160000,17.7],[1791311220000,17.7],[1791311280000,17.7],[1791311340000,17.7],[1791311400000,17.7],[1791311460000,17.7],[1791311520000,17.5],[1791311580000,17.7],[1791311640000,17.5],[1791311700000,17.5],[1791311760000,17.5],[1791311820000,17.6],[1791311880000,17.6],[1791311940000,17.6],[1791312000000,17.6],[1791312060000,17.6],[1791312120000,17.5],[1791312180000,17.5],[1791312240000,17.5],[1791312300000,17.5],[1791312360000,17.5],[1791312420000,17.5],[1791312480000,17.3],[1791312540000,17.3],[1791312600000,17.3],[1791312660000,17.3],[1791312720000,17.3],[1791312780000,17.3],[1791312840000,17.3],[1791312900000,17.3],[1791312960000,17.3],[1791313020000,17.3],[1791313080000,17.3],[1791313140000,17.2],[1791313200000,17.2],[1791313260000,17.2],[1791313320000,17.2],[1791313380000,17.2],[1791313440000,17.2],[1791313500000,17.2],[1791313560000,17.2],[1791313620000,17.2],[1791313680000,17.2],[1791313740000,17.2],[1791313800000,17.2],[1791313860000,17.2],[1791313920000,17.2],[1791313980000,17.2],[1791314040000,17.0],[1791314100000,17.0],[1791314160000,17.0],[1791314220000,17.0],[1791314280000,17.0],[1791314340000,17.0],[1791314400000,17.0],[1791314460000,17.0],[1791314520000,17.0],[1791314580000,17.0],[1791314640000,16.8],[1791314700000,17.0],[1791314760000,17.0],[1791314820000,16.8],[1791314880000,16.8],[1791314940000,16.8],[1791315000000,16.8],[1791315060000,16.8],[1791315120000,16.8],[1791315180000,16.8],[1791315240000,16.8],[1791315300000,16.8],[1791315360000,16.7],[1791315420000,16.7],[1791315480000,16.7],[1791315540000,16.8],[1791315600000,16.7],[1791315660000,16.7],[1791315720000,16.8],[1791315780000,16.8],[1791315840000,16.8],[1791315900000,16.8],[1791315960000,16.8],[1791316020000,16.8],[1791316080000,16.8],[1791316140000,16.8],[1791316200000,16.8],[1791316260000,16.8],[1791316320000,16.8],[1791316380000,16.8],[1791316440000,16.8],[1791316500000,16.8],[1791316560000,16.8],[1791316620000,16.8],[1791316680000,16.8],[1791316740000,16.8],[1791316800000,16.8],[1791316860000,16.8],[1791316920000,16.8],[1791316980000,16.8],[1791317040000,16.8],[1791317100000,16.8],[1791317160000,16.8],[1791317220000,16.8],[1791317280000,16.8],[1791317340000,16.8],[1791317400000,16.8],[1791317460000,16.6],[1791317520000,16.6],[1791317580000,16.6],[1791317640000,16.6],[1791317700000,16.6],[1791317760000,16.6],[1791317820000,16.6],[1791317880000,16.6],[1791317940000,16.6],[1791318000000,16.6],[1791318060000,16.6],[1791318120000,16.6],[1791318180000,16.6],[1791318240000,16.6],[1791318300000,16.6],[1791318360000,16.6],[1791318420000,16.6],[1791318480000,16.6],[1791318540000,16.6],[1791318600000,16.6],[1791318660000,16.6],[1791318720000,16.6],[1791318780000,16.6],[1791318840000,16.6],[1791318900000,16.6],[1791318960000,16.6],[1791319020000,16.6],[1791319080000,16.6],[1791319140000,16.5],[1791319200000,16.6],[1791319260000,16.6],[1791319320000,16.6],[1791319380000,16.6],[1791319440000,16.6],[1791319500000,16.6],[1791319560000,16.6],[1791319620000,16.5],[1791319680000,16.5],[1791319740000,16.5],[1791319800000,16.5],[1791319860000,16.5],[1791319920000,16.5],[1791319980000,16.5],[1791320040000,16.5],[1791320100000,16.5],[1791320160000,16.5],[1791320220000,16.5],[1791320280000,16.5],[1791320340000,16.5],[1791320400000,16.5],[1791320460000,16.5],[1791320520000,16.5],[1791320580000,16.5],[1791320640000,16.5],[1791320700000,16.5],[1791320760000,16.5],[1791320820000,16.5],[1791320880000,16.5],[1791320940000,16.5],[1791321000000,16.5],[1791321060000,16.5],[1791321120000,16.5],[1791321180000,16.5],[1791321240000,16.5],[1791321300000,16.5],[1791321360000,16.5],[1791321420000,16.5],[1791321480000,16.5],[1791321540000,16.5],[1791321600000,16.5],[1791321660000,16.5],[1791321720000,16.6],[1791321780000,16.6],[1791321840000,16.5],[1791321900000,16.5],[1791321960000,16.6],[1791322020000,16.6],[1791322080000,16.6],[1791322140000,16.6],[1791322200000,16.6],[1791322260000,16.5],[1791322320000,16.6],[1791322380000,16.6],[1791322440000,16.4],[1791322500000,16.6],[1791322560000,16.4],[1791322620000,16.4],[1791322680000,16.6],[1791322740000,16.4],[1791322800000,16.4],[1791322860000,16.4],[1791322920000,16.6],[1791322980000,16.6],[1791323040000,16.6],[1791323100000,16.6],[1791323160000,16.6],[1791323220000,16.6],[1791323280000,16.6],[1791323340000,16.4],[1791323400000,16.4],[1791323460000,16.6],[1791323520000,16.4],[1791323580000,16.4],[1791323640000,16.4],[1791323700000,16.4],[1791323760000,16.4],[1791323820000,16.4],[1791323880000,16.4],[1791323940000,16.4],[1791324000000,16.4],[1791324060000,16.4],[1791324120000,16.4],[1791324180000,16.4],[1791324240000,16.4],[1791324300000,16.4],[1791324360000,16.4],[1791324420000,16.4],[1791324480000,16.4],[1791324540000,16.4],[1791324600000,16.4],[1791324660000,16.4],[1791324720000,16.4],[1791324780000,16.4],[1791324840000,16.4],[1791324900000,16.4],[1791324960000,16.4],[1791325020000,16.4],[1791325080000,16.4],[1791325140000,16.4],[1791325200000,16.4],[1791325260000,16.4],[1791325320000,16.4],[1791325380000,16.3],[1791325440000,16.3],[1791325500000,16.3],[1791325560000,16.4],[1791325620000,16.3],[1791325680000,16.3],[1791325740000,16.3],[1791325800000,16.3],[1791325860000,16.3],[1791325920000,16.3],[1791325980000,16.3],[1791326040000,16.3],[1791326100000,16.3],[1791326160000,16.3],[1791326220000,16.3],[1791326280000,16.3],[1791326340000,16.3],[1791326400000,16.3],[1791326460000,16.3],[1791326520000,16.3],[1791326580000,16.3],[1791326640000,16.3],[1791326700000,16.3],[1791326760000,16.3],[1791326820000,16.3],[1791326880000,16.3],[1791326940000,16.3],[1791327000000,16.3],[1791327060000,16.3],[1791327120000,16.3],[1791327180000,16.3],[1791327240000,16.3],[1791327300000,16.3],[1791327360000,16.3],[1791327420000,16.3],[1791327480000,16.3],[1791327540000,16.3],[1791327600000,16.3],[1791327660000,16.3],[1791327720000,16.3],[1791327780000,16.3],[1791327840000,16.3],[1791327900000,16.3],[1791327960000,16.3],[1791328020000,16.3],[1791328080000,16.3],[1791328140000,16.3],[1791328200000,16.3],[1791328260000,16.3],[1791328320000,16.3],[1791328380000,16.3],[1791328440000,16.1],[1791328500000,16.1],[1791328560000,16.3],[1791328620000,16.1],[1791328680000,16.1],[1791328740000,16.3],[1791328800000,16.1],[1791328860000,16.1],[1791328920000,16.3],[1791328980000,16.1],[1791329040000,16.3],[1791329100000,16.3],[1791329160000,16.3],[1791329220000,16.3],[1791329280000,16.3],[1791329340000,16.3],[1791329400000,16.3],[1791329460000,16.3],[1791329520000,16.3],[1791329580000,16.3],[1791329640000,16.3],[1791329700000,16.3],[1791329760000,16.3],[1791329820000,16.3],[1791329880000,16.3],[1791329940000,16.3],[1791330000000,16.3],[1791330060000,16.3],[1791330120000,16.3],[1791330180000,16.3],[1791330240000,16.3],[1791330300000,16.3],[1791330360000,16.3],[1791330420000,16.3],[1791330480000,16.3],[1791330540000,16.3],[1791330600000,16.3],[1791330660000,16.3],[1791330720000,16.3],[1791330780000,16.3],[1791330840000,16.1],[1791330900000,16.1],[1791330960000,16.3],[1791331020000,16.3],[1791331080000,16.1],[1791331140000,16.1],[1791331200000,16.1],[1791331260000,16.3],[1791331320000,16.3],[1791331380000,16.3],[1791331440000,16.3],[1791331500000,16.3],[1791331560000,16.3],[1791331620000,16.3],[1791331680000,16.3],[1791331740000,16.3],[1791331800000,16.1],[1791331860000,16.3],[1791331920000,16.3],[1791331980000,16.3],[1791332040000,16.3],[1791332100000,16.3],[1791332160000,16.1],[1791332220000,16.3],[1791332280000,16.3],[1791332340000,16.1],[1791332400000,16.1],[1791332460000,16.3],[1791332520000,16.3],[1791332580000,16.3],[1791332640000,16.3],[1791332700000,16.3],[1791332760000,16.3],[1791332820000,16.3],[1791332880000,16.3],[1791332940000,16.3],[1791333000000,16.3],[1791333060000,16.3],[1791333120000,16.3],[1791333180000,16.3],[1791333240000,16.3],[1791333300000,16.3],[1791333360000,16.3],[1791333420000,16.3],[1791333480000,16.3],[1791333540000,16.1],[1791333600000,16.1],[1791333660000,16.3],[1791333720000,16.3],[1791333780000,16.1],[1791333840000,16.1],[1791333900000,16.1],[1791333960000,16.1],[1791334020000,16.1],[1791334080000,16.1],[1791334140000,16.1],[1791334200000,16.2],[1791334260000,16.1],[1791334320000,16.1],[1791334380000,16.1],[1791334440000,16.1],[1791334500000,16.1],[1791334560000,16.2],[1791334620000,16.2],[1791334680000,16.2],[1791334740000,16.1],[1791334800000,16.2],[1791334860000,16.2],[1791334920000,16.2],[1791334980000,16.2],[1791335040000,16.2],[1791335100000,16.2],[1791335160000,16.2],[1791335220000,16.2],[1791335280000,16.2],[1791335340000,16.2],[1791335400000,16.2],[1791335460000,16.2],[1791335520000,16.2],[1791335580000,16.2],[1791335640000,16.4],[1791335700000,16.4],[1791335760000,16.2],[1791335820000,16.2],[1791335880000,16.2],[1791335940000,16.2],[1791336000000,16.4],[1791336060000,16.4],[1791336120000,16.4],[1791336180000,16.2],[1791336240000,16.2],[1791336300000,16.2],[1791336360000,16.2],[1791336420000,16.2],[1791336480000,16.2],[1791336540000,16.2],[1791336600000,16.2],[1791336660000,16.2],[1791336720000,16.2],[1791336780000,16.2],[1791336840000,16.2],[1791336900000,16.2],[1791336960000,16.2],[1791337020000,16.2],[1791337080000,16.2],[1791337140000,16.2],[1791337200000,16.1],[1791337260000,16.1],[1791337320000,16.1],[1791337380000,16.1],[1791337440000,16.1],[1791337500000,16.1],[1791337560000,16.1],[1791337620000,16.1],[1791337680000,16.1],[1791337740000,16.1],[1791337800000,16.1],[1791337860000,16.1],[1791337920000,16.1],[1791337980000,16.1],[1791338040000,16.1],[1791338100000,16.1],[1791338160000,16.1],[1791338220000,16.1],[1791338280000,16.1],[1791338340000,16.1],[1791338400000,16.1],[1791338460000,16.1],[1791338520000,16.1],[1791338580000,16.1],[1791338640000,16.1],[1791338700000,16.1],[1791338760000,16.1],[1791338820000,16.1],[1791338880000,16.1],[1791338940000,16.1],[1791339000000,16.1],[1791339060000,16.1],[1791339120000,16.1],[1791339180000,15.9],[1791339240000,15.9],[1791339300000,15.9],[1791339360000,15.9],[1791339420000,15.9],[1791339480000,15.9],[1791339540000,15.9],[1791339600000,15.9],[1791339660000,15.9],[1791339720000,15.8],[1791339780000,15.8],[1791339840000,15.8],[1791339900000,15.8],[1791339960000,15.8],[1791340020000,15.8],[1791340080000,15.8],[1791340140000,15.8],[1791340200000,15.6],[1791340260000,15.6],[1791340320000,15.6],[1791340380000,15.6],[1791340440000,15.6],[1791340500000,15.6],[1791340560000,15.6],[1791340620000,15.6],[1791340680000,15.5],[1791340740000,15.5],[1791340800000,15.5],[1791340860000,15.5],[1791340920000,15.5],[1791340980000,15.5],[1791341040000,15.5],[1791341100000,15.5],[1791341160000,15.5],[1791341220000,15.5],[1791341280000,15.3],[1791341340000,15.3],[1791341400000,15.3],[1791341460000,15.3],[1791341520000,15.3],[1791341580000,15.3],[1791341640000,15.3],[1791341700000,15.3],[1791341760000,15.3],[1791341820000,15.3],[1791341880000,15.2],[1791341940000,15.2],[1791342000000,15.2],[1791342060000,15.2],[1791342120000,15.2],[1791342180000,15.2],[1791342240000,15.2],[1791342300000,15.2],[1791342360000,15.2],[1791342420000,15.2],[1791342480000,15.2],[1791342540000,15.2],[1791342600000,15.0],[1791342660000,15.0],[1791342720000,15.2],[1791342780000,15.0],[1791342840000,15.0],[1791342900000,15.0],[1791342960000,15.0],[1791343020000,15.0],[1791343080000,15.0],[1791343140000,15.0],[1791343200000,15.0],[1791343260000,14.9],[1791343320000,14.9],[1791343380000,14.9],[1791343440000,14.9],[1791343500000,14.9],[1791343560000,14.9],[1791343620000,14.9],[1791343680000,14.9],[1791343740000,14.9],[1791343800000,14.9],[1791343860000,14.9],[1791343920000,14.9],[1791343980000,14.9],[1791344040000,14.7],[1791344100000,14.7],[1791344160000,14.7],[1791344220000,14.7],[1791344280000,14.7],[1791344340000,14.7],[1791344400000,14.7],[1791344460000,14.7],[1791344520000,14.7],[1791344580000,14.7],[1791344640000,14.6],[1791344700000,14.7],[1791344760000,14.7],[1791344820000,14.6],[1791344880000,14.7],[1791344940000,14.7],[1791345000000,14.7],[1791345060000,14.6],[1791345120000,14.6],[1791345180000,14.6],[1791345240000,14.6],[1791345300000,14.6],[1791345360000,14.6],[1791345420000,14.6],[1791345480000,14.6],[1791345540000,14.6],[1791345600000,14.6],[1791345660000,14.6],[1791345720000,14.6],[1791345780000,14.6],[1791345840000,14.6],[1791345900000,14.4],[1791345960000,14.4],[1791346020000,14.4],[1791346080000,14.4],[1791346140000,14.4],[1791346200000,14.4],[1791346260000,14.4],[1791346320000,14.3],[1791346380000,14.3],[1791346440000,14.3],[1791346500000,14.3],[1791346560000,14.1],[1791346620000,14.1],[1791346680000,14.1],[1791346740000,14.0],[1791346800000,14.0],[1791346860000,14.0],[1791346920000,14.0],[1791346980000,14.0],[1791347040000,14.0],[1791347100000,14.0],[1791347160000,13.8],[1791347220000,13.8],[1791347280000,13.8],[1791347340000,13.8],[1791347400000,13.8],[1791347460000,13.7],[1791347520000,13.7],[1791347580000,13.7],[1791347640000,13.5],[1791347700000,13.5],[1791347760000,13.5],[1791347820000,13.5],[1791347880000,13.5],[1791347940000,13.5],[1791348000000,13.5],[1791348060000,13.5],[1791348120000,13.4],[1791348180000,13.4],[1791348240000,13.4],[1791348300000,13.4],[1791348360000,13.4],[1791348420000,13.4],[1791348480000,13.4],[1791348540000,13.4],[1791348600000,13.4],[1791348660000,13.2],[1791348720000,13.2],[1791348780000,13.2],[1791348840000,13.2],[1791348900000,13.2],[1791348960000,13.2],[1791349020000,13.2],[1791349080000,13.2],[1791349140000,13.2],[1791349200000,13.2],[1791349260000,13.2],[1791349320000,13.1],[1791349380000,13.1],[1791349440000,13.2],[1791349500000,13.1],[1791349560000,13.2],[1791349620000,13.1],[1791349680000,13.2],[1791349740000,13.2],[1791349800000,13.1],[1791349860000,13.1],[1791349920000,13.1],[1791349980000,13.1],[1791350040000,13.1],[1791350100000,13.1],[1791350160000,13.1],[1791350220000,13.1],[1791350280000,13.1],[1791350340000,13.1],[1791350400000,13.1],[1791350460000,13.1],[1791350520000,13.1],[1791350580000,13.1],[1791350640000,13.1],[1791350700000,13.1],[1791350760000,13.1],[1791350820000,13.1],[1791350880000,12.9],[1791350940000,13.1],[1791351000000,12.9],[1791351060000,12.9],[1791351120000,12.9],[1791351180000,12.9],[1791351240000,12.9],[1791351300000,12.9],[1791351360000,12.9],[1791351420000,12.9],[1791351480000,12.9],[1791351540000,12.9],[1791351600000,12.9],[1791351660000,12.9],[1791351720000,12.9],[1791351780000,12.9],[1791351840000,12.9],[1791351900000,12.9],[1791351960000,12.9],[1791352020000,12.9],[1791352080000,12.9],[1791352140000,12.9],[1791352200000,12.9],[1791352260000,12.9],[1791352320000,12.8],[1791352380000,12.9],[1791352440000,12.8],[1791352500000,12.9],[1791352560000,12.9],[1791352620000,12.9],[1791352680000,12.9],[1791352740000,12.8],[1791352800000,12.9],[1791352860000,12.8],[1791352920000,12.9],[1791352980000,12.8],[1791353040000,12.8],[1791353100000,12.8],[1791353160000,12.9],[1791353220000,12.8],[1791353280000,12.8],[1791353340000,12.8],[1791353400000,12.8],[1791353460000,12.8],[1791353520000,12.8],[1791353580000,12.8],[1791353640000,12.8],[1791353700000,12.8],[1791353760000,12.8],[1791353820000,12.8],[1791353880000,12.8],[1791353940000,12.8],[1791354000000,12.8],[1791354060000,12.8],[1791354120000,12.8],[1791354180000,12.8],[1791354240000,12.8],[1791354300000,12.8],[1791354360000,12.8],[1791354420000,12.8],[1791354480000,12.8],[1791354540000,12.6],[1791354600000,12.6],[1791354660000,12.6],[1791354720000,12.6],[1791354780000,12.6],[1791354840000,12.6],[1791354900000,12.6],[1791354960000,12.6],[1791355020000,12.6],[1791355080000,12.6],[1791355140000,12.6],[1791355200000,12.5],[1791355260000,12.5],[1791355320000,12.5],[1791355380000,12.5],[1791355440000,12.5],[1791355500000,12.5],[1791355560000,12.5],[1791355620000,12.5],[1791355680000,12.5],[1791355740000,12.4],[1791355800000,12.4],[1791355860000,12.4],[1791355920000,12.4],[1791355980000,12.4],[1791356040000,12.4],[1791356100000,12.4],[1791356160000,12.2],[1791356220000,12.4],[1791356280000,12.2],[1791356340000,12.2],[1791356400000,12.2],[1791356460000,12.2],[1791356520000,12.2],[1791356580000,12.2],[1791356640000,12.1],[1791356700000,12.2],[1791356760000,12.2],[1791356820000,12.1],[1791356880000,12.1],[1791356940000,12.2],[1791357000000,12.1],[1791357060000,12.1],[1791357120000,12.1],[1791357180000,12.1],[1791357240000,12.1],[1791357300000,12.1],[1791357360000,12.1],[1791357420000,11.9],[1791357480000,11.9],[1791357540000,12.1],[1791357600000,11.9],[1791357660000,12.1],[1791357720000,11.9],[1791357780000,11.9],[1791357840000,11.9],[1791357900000,11.9],[1791357960000,11.9],[1791358020000,11.9],[1791358080000,11.8],[1791358140000,11.8],[1791358200000,12.0],[1791358260000,11.9],[1791358320000,11.8],[1791358380000,11.8],[1791358440000,11.9],[1791358500000,11.9],[1791358560000,11.9],[1791358620000,11.9],[1791358680000,11.9],[1791358740000,11.9],[1791358800000,11.9],[1791358860000,11.9],[1791358920000,11.9],[1791358980000,11.9],[1791359040000,11.9],[1791359100000,11.7],[1791359160000,11.7],[1791359220000,11.7],[1791359280000,11.7],[1791359340000,11.7],[1791359400000,11.7],[1791359460000,11.7],[1791359520000,11.7],[1791359580000,11.6],[1791359640000,11.6],[1791359700000,11.7],[1791359760000,11.6],[1791359820000,11.6],[1791359880000,11.6],[1791359940000,11.6],[1791360000000,11.4],[1791360060000,11.6],[1791360120000,11.4],[1791360180000,11.4],[1791360240000,11.4],[1791360300000,11.4],[1791360360000,11.4],[1791360420000,11.4],[1791360480000,11.4],[1791360540000,11.3],[1791360600000,11.4],[1791360660000,11.4],[1791360720000,11.4],[1791360780000,11.3],[1791360840000,11.3],[1791360900000,11.3],[1791360960000,11.3],[1791361020000,11.3],[1791361080000,11.3],[1791361140000,11.3],[1791361200000,11.3],[1791361260000,11.3],[1791361320000,11.3],[1791361380000,11.3],[1791361440000,11.3],[1791361500000,11.3],[1791361560000,11.3],[1791361620000,11.3],[1791361680000,11.3],[1791361740000,11.3],[1791361800000,11.3],[1791361860000,11.3],[1791361920000,11.3],[1791361980000,11.3],[1791362040000,11.3],[1791362100000,11.3],[1791362160000,11.3],[1791362220000,11.4],[1791362280000,11.3],[1791362340000,11.3],[1791362400000,11.3],[1791362460000,11.3],[1791362520000,11.3],[1791362580000,11.3],[1791362640000,11.3],[1791362700000,11.3],[1791362760000,11.3],[1791362820000,11.3],[1791362880000,11.3],[1791362940000,11.3],[1791363000000,11.3],[1791363060000,11.3],[1791363120000,11.3],[1791363180000,11.3],[1791363240000,11.3],[1791363300000,11.3],[1791363360000,11.3],[1791363420000,11.3],[1791363480000,11.3],[1791363540000,11.3],[1791363600000,11.3],[1791363660000,11.3],[1791363720000,11.3],[1791363780000,11.3],[1791363840000,11.3],[1791363900000,11.1],[1791363960000,11.1],[1791364020000,11.1],[1791364080000,11.3],[1791364140000,11.3],[1791364200000,11.1],[1791364260000,11.1],[1791364320000,11.1],[1791364380000,11.3],[1791364440000,11.3],[1791364500000,11.3],[1791364560000,11.3],[1791364620000,11.3],[1791364680000,11.3],[1791364740000,11.3],[1791364800000,11.3],[1791364860000,11.3],[1791364920000,11.3],[1791364980000,11.4],[1791365040000,11.4],[1791365100000,11.4],[1791365160000,11.4],[1791365220000,11.4],[1791365280000,11.4],[1791365340000,11.4],[1791365400000,11.4],[1791365460000,11.4],[1791365520000,11.4],[1791365580000,11.4],[1791365640000,11.4],[1791365700000,11.4],[1791365760000,11.4],[1791365820000,11.4],[1791365880000,11.4],[1791365940000,11.4],[1791366000000,11.4],[1791366060000,11.4],[1791366120000,11.4],[1791366180000,11.4],[1791366240000,11.4],[1791366300000,11.3],[1791366360000,11.4],[1791366420000,11.3],[1791366480000,11.3],[1791366540000,11.3],[1791366600000,11.3],[1791366660000,11.3],[1791366720000,11.3],[1791366780000,11.3],[1791366840000,11.3],[1791366900000,11.3],[1791366960000,11.3],[1791367020000,11.3],[1791367080000,11.3],[1791367140000,11.3],[1791367200000,11.1],[1791367260000,11.3],[1791367320000,11.1],[1791367380000,11.3],[1791367440000,11.1],[1791367500000,11.3],[1791367560000,11.1],[1791367620000,11.1],[1791367680000,11.1],[1791367740000,11.1],[1791367800000,11.1],[1791367860000,11.3],[1791367920000,11.1],[1791367980000,11.1],[1791368040000,11.1],[1791368100000,11.3],[1791368160000,11.3],[1791368220000,11.3],[1791368280000,11.1],[1791368340000,11.1],[1791368400000,11.1],[1791368460000,11.1],[1791368520000,11.1],[1791368580000,11.1],[1791368640000,11.1],[1791368700000,11.1],[1791368760000,11.1],[1791368820000,11.1],[1791368880000,11.1],[1791368940000,11.1],[1791369000000,11.1],[1791369060000,11.1],[1791369120000,11.1],[1791369180000,11.1],[1791369240000,11.1],[1791369300000,11.1],[1791369360000,11.1],[1791369420000,11.1],[1791369480000,11.1],[1791369540000,11.1],[1791369600000,11.1],[1791369660000,11.1],[1791369720000,11.1],[1791369780000,11.1],[1791369840000,11.1],[1791369900000,11.1],[1791369960000,11.1],[1791370020000,11.1],[1791370080000,11.1],[1791370140000,11.0],[1791370200000,11.0],[1791370260000,11.0],[1791370320000,11.0],[1791370380000,11.0],[1791370440000,11.0],[1791370500000,11.1],[1791370560000,11.1],[1791370620000,11.0],[1791370680000,11.0],[1791370740000,11.0],[1791370800000,11.0],[1791370860000,11.0],[1791370920000,11.0],[1791370980000,11.0],[1791371040000,11.0],[1791371100000,11.0],[1791371160000,11.0],[1791371220000,11.0],[1791371280000,11.0],[1791371340000,11.0],[1791371400000,11.0],[1791371460000,11.0],[1791371520000,11.0],[1791371580000,11.0],[1791371640000,11.0],[1791371700000,11.0],[1791371760000,11.0],[1791371820000,11.0],[1791371880000,11.0],[1791371940000,11.0],[1791372000000,11.0],[1791372060000,11.0],[1791372120000,11.0],[1791372180000,11.0],[1791372240000,11.0],[1791372300000,11.0],[1791372360000,11.0],[1791372420000,11.0],[1791372480000,11.0],[1791372540000,11.0],[1791372600000,11.1],[1791372660000,11.1],[1791372720000,11.1],[1791372780000,11.1],[1791372840000,11.1],[1791372900000,11.1],[1791372960000,11.1],[1791373020000,11.1],[1791373080000,11.3],[1791373140000,11.3],[1791373200000,11.3],[1791373260000,11.3],[1791373320000,11.3],[1791373380000,11.3],[1791373440000,11.3],[1791373500000,11.3],[1791373560000,11.3],[1791373620000,11.3],[1791373680000,11.3],[1791373740000,11.3],[1791373800000,11.3],[1791373860000,11.3],[1791373920000,11.3],[1791373980000,11.3],[1791374040000,11.3],[1791374100000,11.3],[1791374160000,11.3],[1791374220000,11.3],[1791374280000,11.3],[1791374340000,11.3],[1791374400000,11.3],[1791374460000,11.4],[1791374520000,11.4],[1791374580000,11.4],[1791374640000,11.4],[1791374700000,11.4],[1791374760000,11.4],[1791374820000,11.4],[1791374880000,11.6],[1791374940000,11.6],[1791375000000,11.6],[1791375060000,11.6],[1791375120000,11.6],[1791375180000,11.6],[1791375240000,11.6],[1791375300000,11.6],[1791375360000,11.6],[1791375420000,11.7],[1791375480000,11.7],[1791375540000,11.6],[1791375600000,11.7],[1791375660000,11.7],[1791375720000,11.7],[1791375780000,11.7],[1791375840000,11.7],[1791375900000,11.7],[1791375960000,11.9],[1791376020000,11.9],[1791376080000,11.9],[1791376140000,11.9],[1791376200000,11.9],[1791376260000,12.0],[1791376320000,12.0],[1791376380000,12.0],[1791376440000,12.0],[1791376500000,12.0],[1791376560000,12.0],[1791376620000,12.0],[1791376680000,12.0],[1791376740000,12.0],[1791376800000,11.9],[1791376860000,11.9],[1791376920000,11.9],[1791376980000,12.0],[1791377040000,12.0],[1791377100000,12.0],[1791377160000,12.0],[1791377220000,12.0],[1791377280000,12.0],[1791377340000,12.0],[1791377400000,12.0],[1791377460000,12.0],[1791377520000,12.0],[1791377580000,12.1],[1791377640000,12.1],[1791377700000,12.1],[1791377760000,12.1],[1791377820000,12.1],[1791377880000,12.1],[1791377940000,12.1],[1791378000000,12.1],[1791378060000,12.3],[1791378120000,12.3],[1791378180000,12.3],[1791378240000,12.3],[1791378300000,12.3],[1791378360000,12.3],[1791378420000,12.3],[1791378480000,12.3],[1791378540000,12.3],[1791378600000,12.3],[1791378660000,12.3],[1791378720000,12.3],[1791378780000,12.3],[1791378840000,12.3],[1791378900000,12.3],[1791378960000,12.3],[1791379020000,12.4],[1791379080000,12.4],[1791379140000,12.4],[1791379200000,12.4],[1791379260000,12.4],[1791379320000,12.4],[1791379380000,12.4],[1791379440000,12.4],[1791379500000,12.6],[1791379560000,12.4],[1791379620000,12.4],[1791379680000,12.4],[1791379740000,12.6],[1791379800000,12.6],[1791379860000,12.6],[1791379920000,12.6],[1791379980000,12.6],[1791380040000,12.6],[1791380100000,12.6],[1791380160000,12.6],[1791380220000,12.6],[1791380280000,12.6],[1791380340000,12.6],[1791380400000,12.5],[1791380460000,12.5],[1791380520000,12.5],[1791380580000,12.6],[1791380640000,12.6],[1791380700000,12.5],[1791380760000,12.5],[1791380820000,12.5],[1791380880000,12.5],[1791380940000,12.5],[1791381000000,12.5],[1791381060000,12.6],[1791381120000,12.6],[1791381180000,12.6],[1791381240000,12.6],[1791381300000,12.6],[1791381360000,12.6],[1791381420000,12.6],[1791381480000,12.6],[1791381540000,12.6],[1791381600000,12.6],[1791381660000,12.8],[1791381720000,12.8],[1791381780000,12.8],[1791381840000,12.9],[1791381900000,12.9],[1791381960000,12.9],[1791382020000,13.1],[1791382080000,13.1],[1791382140000,13.1],[1791382200000,13.2],[1791382260000,13.2],[1791382320000,13.2],[1791382380000,13.4],[1791382440000,13.4],[1791382500000,13.4],[1791382560000,13.4],[1791382620000,13.4],[1791382680000,13.5],[1791382740000,13.5],[1791382800000,13.5],[1791382860000,13.5],[1791382920000,13.4],[1791382980000,13.5],[1791383040000,13.3],[1791383100000,13.3],[1791383160000,13.3],[1791383220000,13.3],[1791383280000,13.3],[1791383340000,13.3],[1791383400000,13.3],[1791383460000,13.3],[1791383520000,13.4],[1791383580000,13.4],[1791383640000,13.4],[1791383700000,13.4],[1791383760000,13.4],[1791383820000,13.4],[1791383880000,13.5],[1791383940000,13.5],[1791384000000,13.5],[1791384060000,13.5],[1791384120000,13.5],[1791384180000,13.5],[1791384240000,13.4],[1791384300000,13.4],[1791384360000,13.4],[1791384420000,13.4],[1791384480000,13.6],[1791384540000,13.6],[1791384600000,13.6],[1791384660000,13.5],[1791384720000,13.5],[1791384780000,13.5],[1791384840000,13.4],[1791384900000,13.4],[1791384960000,13.4],[1791385020000,13.3],[1791385080000,13.3],[1791385140000,13.3],[1791385200000,13.3],[1791385260000,13.3],[1791385320000,13.3],[1791385380000,13.5],[1791385440000,13.5],[1791385500000,13.4],[1791385560000,13.4],[1791385620000,13.4],[1791385680000,13.4],[1791385740000,13.4],[1791385800000,13.4],[1791385860000,13.4],[1791385920000,13.3],[1791385980000,13.3],[1791386040000,13.3],[1791386100000,13.3],[1791386160000,13.3],[1791386220000,13.3],[1791386280000,13.3],[1791386340000,13.2],[1791386400000,13.2],[1791386460000,13.2],[1791386520000,13.1],[1791386580000,13.0],[1791386640000,13.0],[1791386700000,13.0],[1791386760000,13.0],[1791386820000,13.0],[1791386880000,13.0],[1791386940000,12.9],[1791387000000,12.9],[1791387060000,13.0],[1791387120000,13.0],[1791387180000,12.9],[1791387240000,12.9],[1791387300000,12.9],[1791387360000,12.9],[1791387420000,12.9],[1791387480000,12.9],[1791387540000,12.8],[1791387600000,12.8],[1791387660000,12.8],[1791387720000,12.8],[1791387780000,12.8],[1791387840000,12.8],[1791387900000,12.8],[1791387960000,12.8],[1791388020000,12.8],[1791388080000,12.8],[1791388140000,12.8],[1791388200000,12.8],[1791388260000,12.8],[1791388320000,12.8],[1791388380000,12.8],[1791388440000,12.8],[1791388500000,12.8],[1791388560000,12.7],[1791388620000,12.7],[1791388680000,12.8],[1791388740000,12.8],[1791388800000,12.7],[1791388860000,12.8],[1791388920000,12.8],[1791388980000,12.7],[1791389040000,12.7],[1791389100000,12.7],[1791389160000,12.7],[1791389220000,12.7],[1791389280000,12.7],[1791389340000,12.7],[1791389400000,12.7],[1791389460000,12.7],[1791389520000,12.7],[1791389580000,12.7],[1791389640000,12.7],[1791389700000,12.5],[1791389760000,12.5],[1791389820000,12.5],[1791389880000,12.6],[1791389940000,12.6],[1791390000000,12.6],[1791390060000,12.6],[1791390120000,12.6],[1791390180000,12.6],[1791390240000,12.6],[1791390300000,12.6],[1791390360000,12.6],[1791390420000,12.6],[1791390480000,12.6],[1791390540000,12.6],[1791390600000,12.6],[1791390660000,12.6],[1791390720000,12.6],[1791390780000,12.6],[1791390840000,12.5],[1791390900000,12.4],[1791390960000,12.4],[1791391020000,12.4],[1791391080000,12.4],[1791391140000,12.4],[1791391200000,12.4],[1791391260000,12.4],[1791391320000,12.4],[1791391380000,12.4],[1791391440000,12.2],[1791391500000,12.2],[1791391560000,12.2],[1791391620000,12.2],[1791391680000,12.2],[1791391740000,12.2],[1791391800000,12.2],[1791391860000,12.1],[1791391920000,12.1],[1791391980000,12.1],[1791392040000,12.1],[1791392100000,12.1],[1791392160000,12.1],[1791392220000,12.0],[1791392280000,12.0],[1791392340000,12.0],[1791392400000,12.0],[1791392460000,11.8],[1791392520000,11.8],[1791392580000,11.8],[1791392640000,11.8],[1791392700000,11.7],[1791392760000,11.7],[1791392820000,11.7],[1791392880000,11.5],[1791392940000,11.5],[1791393000000,11.5],[1791393060000,11.5],[1791393120000,11.5],[1791393180000,11.4],[1791393240000,11.4],[1791393300000,11.3],[1791393360000,11.3],[1791393420000,11.3],[1791393480000,11.1],[1791393540000,11.1],[1791393600000,11.2],[1791393660000,11.1],[1791393720000,11.1],[1791393780000,11.1],[1791393840000,11.1],[1791393900000,11.1],[1791393960000,10.9],[1791394020000,10.9],[1791394080000,10.8],[1791394140000,10.8],[1791394200000,10.8],[1791394260000,10.8],[1791394320000,10.6],[1791394380000,10.6],[1791394440000,10.6],[1791394500000,10.6],[1791394560000,10.5],[1791394620000,10.5],[1791394680000,10.5],[1791394740000,10.5],[1791394800000,10.4],[1791394860000,10.4],[1791394920000,10.4],[1791394980000,10.4],[1791395040000,10.4],[1791395100000,10.2],[1791395160000,10.2],[1791395220000,10.2],[1791395280000,10.1],[1791395340000,10.1],[1791395400000,10.2],[1791395460000,10.0],[1791395520000,10.0],[1791395580000,10.0],[1791395640000,10.0],[1791395700000,9.9],[1791395760000,9.9],[1791395820000,9.9],[1791395880000,9.9],[1791395940000,9.9],[1791396000000,9.8],[1791396060000,9.8],[1791396120000,9.8],[1791396180000,9.8],[1791396240000,9.8],[1791396300000,9.7],[1791396360000,9.7],[1791396420000,9.7],[1791396480000,9.6],[1791396540000,9.6],[1791396600000,9.6],[1791396660000,9.6],[1791396720000,9.5],[1791396780000,9.5],[1791396840000,9.5],[1791396900000,9.5],[1791396960000,9.5],[1791397020000,9.5],[1791397080000,9.4],[1791397140000,9.4],[1791397200000,9.4]]}