{"UV":[[1790792460000,0.0],[1790792520000,0.0],[1790792580000,0.0],[1790792640000,0.0],[1790792700000,0.0],[1790792760000,0.0],[1790792820000,0.0],[1790792880000,0.0],[1790792940000,0.0],[1790793000000,0.0],[1790793060000,0.0],[1790793120000,0.0],[1790793180000,0.0],[1790793240000,0.0],[1790793300000,0.0],[1790793360000,0.0],[1790793420000,0.0],[1790793480000,0.0],[1790793540000,0.0],[1790793600000,0.0],[1790793660000,0.0],[1790793720000,0.0],[1790793780000,0.0],[1790793840000,0.0],[1790793900000,0.0],[1790793960000,0.0],[1790794020000,0.0],[1790794080000,0.0],[1790794140000,0.0],[1790794200000,0.0],[1790794260000,0.0],[1790794320000,0.0],[1790794380000,0.0],[1790794440000,0.0],[1790794500000,0.0],[1790794560000,0.0],[1790794620000,0.0],[1790794680000,0.0],[1790794740000,0.0],[1790794800000,0.0],[1790794860000,0.0],[1790794920000,0.0],[1790794980000,0.0],[1790795040000,0.0],[1790795100000,0.0],[1790795160000,0.0],[1790795220000,0.0],[1790795280000,0.0],[1790795340000,0.0],[1790795400000,0.0],[1790795460000,0.0],[1790795520000,0.0],[1790795580000,0.0],[1790795640000,0.0],[1790795700000,0.0],[1790795760000,0.0],[1790795820000,0.0],[1790795880000,0.0],[1790795940000,0.0],[1790796000000,0.0],[1790796060000,0.0],[1790796120000,0.0],[1790796180000,0.0],[1790796240000,0.0],[1790796300000,0.0],[1790796360000,0.0],[1790796420000,0.0],[1790796480000,0.0],[1790796540000,0.0],[1790796600000,0.0],[1790796660000,0.0],[1790796720000,0.0],[1790796780000,0.0],[1790796840000,0.0],[1790796900000,0.0],[1790796960000,0.0],[1790797020000,0.0],[1790797080000,0.0],[1790797140000,0.0],[1790797200000,0.0],[1790797260000,0.0],[1790797320000,0.0],[1790797380000,0.0],[1790797440000,0.0],[1790797500000,0.0],[1790797560000,0.0],[1790797620000,0.0],[1790797680000,0.0],[1790797740000,0.0],[1790797800000,0.0],[1790797860000,0.0],[1790797920000,0.0],[1790797980000,0.0],[1790798040000,0.0],[1790798100000,0.0],[1790798160000,0.0],[1790798220000,0.0],[1790798280000,0.0],[1790798340000,0.0],[1790798400000,0.0],[1790798460000,0.0],[1790798520000,0.0],[1790798580000,0.0],[1790798640000,0.0],[1790798700000,0.0],[1790798760000,0.0],[1790798820000,0.0],[1790798880000,0.0],[1790798940000,0.0],[1790799000000,0.0],[1790799060000,0.0],[1790799120000,0.0],[1790799180000,0.0],[1790799240000,0.0],[1790799300000,0.0],[1790799360000,0.0],[1790799420000,0.0],[1790799480000,0.0],[1790799540000,0.0],[1790799600000,0.0],[1790799660000,0.0],[1790799720000,0.0],[1790799780000,0.0],[1790799840000,0.0],[1790799900000,0.0],[1790799960000,0.0],[1790800020000,0.0],[1790800080000,0.0],[1790800140000,0.0],[1790800200000,0.0],[1790800260000,0.0],[1790800320000,0.0],[1790800380000,0.0],[1790800440000,0.0],[1790800500000,0.0],[1790800560000,0.0],[1790800620000,0.0],[1790800680000,0.0],[1790800740000,0.0],[1790800800000,0.0],[1790800860000,0.0],[1790800920000,0.0],[1790800980000,0.0],[1790801040000,0.0],[1790801100000,0.0],[1790801160000,0.0],[1790801220000,0.0],[1790801280000,0.0],[1790801340000,0.0],[1790801400000,0.0],[1790801460000,0.0],[1790801520000,0.0],[1790801580000,0.0],[1790801640000,0.0],[1790801700000,0.0],[1790801760000,0.0],[1790801820000,0.0],[1790801880000,0.0],[1790801940000,0.0],[1790802000000,0.0],[1790802060000,0.0],[1790802120000,0.0],[1790802180000,0.0],[1790802240000,0.0],[1790802300000,0.0],[1790802360000,0.0],[1790802420000,0.0],[1790802480000,0.0],[1790802540000,0.0],[1790802600000,0.0],[1790802660000,0.0],[1790802720000,0.0],[1790802780000,0.0],[1790802840000,0.0],[1790802900000,0.0],[1790802960000,0.0],[1790803020000,0.0],[1790803080000,0.0],[1790803140000,0.0],[1790803200000,0.0],[1790803260000,0.0],[1790803320000,0.0],[1790803380000,0.0],[1790803440000,0.0],[1790803500000,0.0],[1790803560000,0.0],[1790803620000,0.0],[1790803680000,0.0],[1790803740000,0.0],[1790803800000,0.0],[1790803860000,0.0],[1790803920000,0.0],[1790803980000,0.0],[1790804040000,0.0],[1790804100000,0.0],[1790804160000,0.0],[1790804220000,0.0],[1790804280000,0.0],[1790804340000,0.0],[1790804400000,0.0],[1790804460000,0.0],[1790804520000,0.0],[1790804580000,0.0],[1790804640000,0.0],[1790804700000,0.0],[1790804760000,0.0],[1790804820000,0.0],[1790804880000,0.0],[1790804940000,0.0],[1790805000000,0.0],[1790805060000,0.0],[1790805120000,0.0],[1790805180000,0.0],[1790805240000,0.0],[1790805300000,0.0],[1790805360000,0.0],[1790805420000,0.0],[1790805480000,0.0],[1790805540000,0.0],[1790805600000,0.0],[1790805660000,0.0],[1790805720000,0.0],[1790805780000,0.0],[1790805840000,0.0],[1790805900000,0.0],[1790805960000,0.0],[1790806020000,0.0],[1790806080000,0.0],[1790806140000,0.0],[1790806200000,0.0],[1790806260000,0.0],[1790806320000,0.0],[1790806380000,0.0],[1790806440000,0.0],[1790806500000,0.0],[1790806560000,0.0],[1790806620000,0.0],[1790806680000,0.0],[1790806740000,0.0],[1790806800000,0.0],[1790806860000,0.0],[1790806920000,0.0],[1790806980000,0.0],[1790807040000,0.0],[1790807100000,0.0],[1790807160000,0.0],[1790807220000,0.0],[1790807280000,0.0],[1790807340000,0.0],[1790807400000,0.0],[1790807460000,0.0],[1790807520000,0.0],[1790807580000,0.0],[1790807640000,0.0],[1790807700000,0.0],[1790807760000,0.0],[1790807820000,0.0],[1790807880000,0.0],[1790807940000,0.0],[1790808000000,0.0],[1790808060000,0.0],[1790808120000,0.0],[1790808180000,0.0],[1790808240000,0.0],[1790808300000,0.0],[1790808360000,0.0],[1790808420000,0.0],[1790808480000,0.0],[1790808540000,0.0],[1790808600000,0.0],[1790808660000,0.0],[1790808720000,0.0],[1790808780000,0.0],[1790808840000,0.0],[1790808900000,0.0],[1790808960000,0.0],[1790809020000,0.0],[1790809080000,0.0],[1790809140000,0.0],[1790809200000,0.0],[1790809260000,0.0],[1790809320000,0.0],[1790809380000,0.0],[1790809440000,0.0],[1790809500000,0.0],[1790809560000,0.0],[1790809620000,0.0],[1790809680000,0.0],[1790809740000,0.0],[1790809800000,0.0],[1790809860000,0.0],[1790809920000,0.0],[1790809980000,0.0],[1790810040000,0.0],[1790810100000,0.0],[1790810160000,0.0],[1790810220000,0.0],[1790810280000,0.0],[1790810340000,0.0],[1790810400000,0.0],[1790810460000,0.0],[1790810520000,0.0],[1790810580000,0.0],[1790810640000,0.0],[1790810700000,0.0],[1790810760000,0.0],[1790810820000,0.0],[1790810880000,0.0],[1790810940000,0.0],[1790811000000,0.0],[1790811060000,0.0],[1790811120000,0.0],[1790811180000,0.0],[1790811240000,0.0],[1790811300000,0.0],[1790811360000,0.0],[1790811420000,0.0],[1790811480000,0.0],[1790811540000,0.0],[1790811600000,0.0],[1790811660000,0.0],[1790811720000,0.0],[1790811780000,0.0],[1790811840000,0.0],[1790811900000,0.0],[1790811960000,0.0],[1790812020000,0.0],[1790812080000,0.0],[1790812140000,0.0],[1790812200000,0.0],[1790812260000,0.0],[1790812320000,0.0],[1790812380000,0.0],[1790812440000,0.0],[1790812500000,0.0],[1790812560000,0.0],[1790812620000,0.0],[1790812680000,0.0],[1790812740000,0.0],[1790812800000,0.0],[1790812860000,0.0],[1790812920000,0.0],[1790812980000,0.0],[1790813040000,0.0],[1790813100000,0.0],[1790813160000,0.0],[1790813220000,0.0],[1790813280000,0.0],[1790813340000,0.0],[1790813400000,0.0],[1790813460000,0.0],[1790813520000,0.0],[1790813580000,0.0],[1790813640000,0.0],[1790813700000,0.0],[1790813760000,0.0],[1790813820000,0.0],[1790813880000,0.0],[1790813940000,0.0],[1790814000000,0.0],[1790814060000,0.0],[1790814120000,0.0],[1790814180000,0.0],[1790814240000,0.0],[1790814300000,0.0],[1790814360000,0.0],[1790814420000,0.0],[1790814480000,0.0],[1790814540000,0.0],[1790814600000,0.0],[1790814660000,0.0],[1790814720000,0.0],[1790814780000,0.0],[1790814840000,0.0],[1790814900000,0.0],[1790814960000,0.0],[1790815020000,0.0],[1790815080000,0.0],[1790815140000,0.0],[1790815200000,0.0],[1790815260000,0.0],[1790815320000,0.0],[1790815380000,0.0],[1790815440000,0.0],[1790815500000,0.0],[1790815560000,0.0],[1790815620000,0.0],[1790815680000,0.0],[1790815740000,0.0],[1790815800000,0.0],[1790815860000,0.0],[1790815920000,0.0],[1790815980000,0.0],[1790816040000,0.0],[1790816100000,0.0],[1790816160000,0.0],[1790816220000,0.0],[1790816280000,0.0],[1790816340000,0.0],[1790816400000,0.0],[1790816460000,0.0],[1790816520000,0.0],[1790816580000,0.0],[1790816640000,0.0],[1790816700000,0.0],[1790816760000,0.0],[1790816820000,0.0],[1790816880000,0.0],[1790816940000,0.0],[1790817000000,0.0],[1790817060000,0.0],[1790817120000,0.0],[1790817180000,0.0],[1790817240000,0.0],[1790817300000,0.0],[1790817360000,0.0],[1790817420000,0.0],[1790817480000,0.0],[1790817540000,0.0],[1790817600000,0.0],[1790817660000,0.0],[1790817720000,0.0],[1790817780000,0.0],[1790817840000,0.0],[1790817900000,0.0],[1790817960000,0.0],[1790818020000,0.0],[1790818080000,0.0],[1790818140000,0.0],[1790818200000,0.0],[1790818260000,0.0],[1790818320000,0.0],[1790818380000,0.0],[1790818440000,0.0],[1790818500000,0.0],[1790818560000,0.0],[1790818620000,0.0],[1790818680000,0.0],[1790818740000,0.0],[1790818800000,0.0],[1790818860000,0.0],[1790818920000,0.0],[1790818980000,0.0],[1790819040000,0.0],[1790819100000,0.0],[1790819160000,0.0],[1790819220000,0.0],[1790819280000,0.0],[1790819340000,0.0],[1790819400000,0.0],[1790819460000,0.0],[1790819520000,0.0],[1790819580000,0.0],[1790819640000,0.0],[1790819700000,0.0],[1790819760000,0.0],[1790819820000,0.0],[1790819880000,0.0],[1790819940000,0.0],[1790820000000,0.0],[1790820060000,0.0],[1790820120000,0.0],[1790820180000,0.0],[1790820240000,0.0],[1790820300000,0.0],[1790820360000,0.0],[1790820420000,0.0],[1790820480000,0.0],[1790820540000,0.0],[1790820600000,0.0],[1790820660000,0.0],[1790820720000,0.0],[1790820780000,0.0],[1790820840000,0.0],[1790820900000,0.0],[1790820960000,0.0],[1790821020000,0.0],[1790821080000,0.0],[1790821140000,0.0],[1790821200000,0.0],[1790821260000,0.0],[1790821320000,0.0],[1790821380000,0.0],[1790821440000,0.0],[1790821500000,0.0],[1790821560000,0.0],[1790821620000,0.0],[1790821680000,0.0],[1790821740000,0.0],[1790821800000,0.0],[1790821860000,0.0],[1790821920000,0.0],[1790821980000,0.0],[1790822040000,0.0],[1790822100000,0.0],[1790822160000,0.0],[1790822220000,0.0],[1790822280000,0.0],[1790822340000,0.0],[1790822400000,0.0],[1790822460000,0.0],[1790822520000,0.0],[1790822580000,0.0],[1790822640000,0.0],[1790822700000,0.0],[1790822760000,0.0],[1790822820000,0.0],[1790822880000,0.0],[1790822940000,0.0],[1790823000000,0.0],[1790823060000,0.0],[1790823120000,0.0],[1790823180000,0.0],[1790823240000,0.0],[1790823300000,0.0],[1790823360000,0.0],[1790823420000,0.0],[1790823480000,0.0],[1790823540000,0.0],[1790823600000,0.0],[1790823660000,0.0],[1790823720000,0.0],[1790823780000,0.0],[1790823840000,0.0],[1790823900000,0.0],[1790823960000,0.0],[1790824020000,0.0],[1790824080000,0.0],[1790824140000,0.0],[1790824200000,0.0],[1790824260000,0.0],[1790824320000,0.0],[1790824380000,0.0],[1790824440000,0.0],[1790824500000,0.0],[1790824560000,0.0],[1790824620000,0.0],[1790824680000,0.0],[1790824740000,0.0],[1790824800000,0.0],[1790824860000,0.0],[1790824920000,0.0],[1790824980000,0.0],[1790825040000,0.0],[1790825100000,0.0],[1790825160000,0.0],[1790825220000,0.0],[1790825280000,0.0],[1790825340000,0.0],[1790825400000,0.0],[1790825460000,0.0],[1790825520000,0.0],[1790825580000,0.0],[1790825640000,0.0],[1790825700000,0.0],[1790825760000,0.0],[1790825820000,0.0],[1790825880000,0.0],[1790825940000,0.0],[1790826000000,0.0],[1790826060000,0.0],[1790826120000,0.0],[1790826180000,0.0],[1790826240000,0.0],[1790826300000,0.0],[1790826360000,0.0],[1790826420000,0.0],[1790826480000,0.0],[1790826540000,0.0],[1790826600000,0.0],[1790826660000,0.0],[1790826720000,0.0],[1790826780000,0.0],[1790826840000,0.0],[1790826900000,0.0],[1790826960000,0.0],[1790827020000,0.0],[1790827080000,0.0],[1790827140000,0.0],[1790827200000,0.0],[1790827260000,0.0],[1790827320000,0.0],[1790827380000,0.0],[1790827440000,0.0],[1790827500000,0.0],[1790827560000,0.0],[1790827620000,0.0],[1790827680000,0.0],[1790827740000,0.0],[1790827800000,0.0],[1790827860000,0.0],[1790827920000,0.0],[1790827980000,0.0],[1790828040000,0.0],[1790828100000,0.0],[1790828160000,0.0],[1790828220000,0.0],[1790828280000,0.0],[1790828340000,0.0],[1790828400000,0.0],[1790828460000,0.0],[1790828520000,0.0],[1790828580000,0.0],[1790828640000,0.0],[1790828700000,0.0],[1790828760000,0.0],[1790828820000,0.0],[1790828880000,0.0],[1790828940000,0.0],[1790829000000,0.0],[1790829060000,0.0],[1790829120000,0.0],[1790829180000,0.0],[1790829240000,0.0],[1790829300000,0.0],[1790829360000,0.0],[1790829420000,0.0],[1790829480000,0.0],[1790829540000,0.0],[1790829600000,0.0],[1790829660000,0.0],[1790829720000,0.0],[1790829780000,0.0],[1790829840000,0.0],[1790829900000,0.0],[1790829960000,0.0],[1790830020000,0.0],[1790830080000,0.0],[1790830140000,0.0],[1790830200000,0.0],[1790830260000,0.0],[1790830320000,0.0],[1790830380000,0.0],[1790830440000,0.0],[1790830500000,0.0],[1790830560000,0.0],[1790830620000,0.0],[1790830680000,0.0],[1790830740000,0.0],[1790830800000,0.0],[1790830860000,0.0],[1790830920000,0.0],[1790830980000,0.0],[1790831040000,0.0],[1790831100000,0.0],[1790831160000,0.0],[1790831220000,0.0],[1790831280000,0.0],[1790831340000,0.0],[1790831400000,0.0],[1790831460000,0.0],[1790831520000,0.0],[1790831580000,0.0],[1790831640000,0.0],[1790831700000,0.0],[1790831760000,0.0],[1790831820000,0.0],[1790831880000,0.0],[1790831940000,0.0],[1790832000000,0.0],[1790832060000,0.0],[1790832120000,0.0],[1790832180000,0.0],[1790832240000,0.0],[1790832300000,0.0],[1790832360000,0.0],[1790832420000,0.0],[1790832480000,0.0],[1790832540000,0.0],[1790832600000,0.0],[1790832660000,0.0],[1790832720000,0.0],[1790832780000,0.0],[1790832840000,0.0],[1790832900000,0.0],[1790832960000,0.0],[1790833020000,0.0],[1790833080000,0.0],[1790833140000,0.0],[1790833200000,0.0],[1790833260000,0.0],[1790833320000,0.0],[1790833380000,0.0],[1790833440000,0.0],[1790833500000,0.0],[1790833560000,0.0],[1790833620000,0.0],[1790833680000,0.0],[1790833740000,0.0],[1790833800000,0.0],[1790833860000,0.0],[1790833920000,0.0],[1790833980000,0.0],[1790834040000,0.0],[1790834100000,0.0],[1790834160000,0.0],[1790834220000,0.0],[1790834280000,0.0],[1790834340000,0.0],[1790834400000,0.0],[1790834460000,0.0],[1790834520000,0.0],[1790834580000,0.0],[1790834640000,0.0],[1790834700000,0.0],[1790834760000,0.0],[1790834820000,0.0],[1790834880000,0.0],[1790834940000,0.0],[1790835000000,0.0],[1790835060000,0.0],[1790835120000,0.0],[1790835180000,0.0],[1790835240000,0.0],[1790835300000,0.0],[1790835360000,0.0],[1790835420000,0.0],[1790835480000,0.0],[1790835540000,0.0],[1790835600000,0.0],[1790835660000,0.0],[1790835720000,0.0],[1790835780000,0.0],[1790835840000,0.0],[1790835900000,0.0],[1790835960000,0.0],[1790836020000,0.0],[1790836080000,0.0],[1790836140000,0.0],[1790836200000,0.0],[1790836260000,0.0],[1790836320000,0.0],[1790836380000,0.0],[1790836440000,0.0],[1790836500000,0.0],[1790836560000,0.0],[1790836620000,0.0],[1790836680000,0.0],[1790836740000,0.0],[1790836800000,0.0],[1790836860000,0.0],[1790836920000,0.0],[1790836980000,0.0],[1790837040000,0.0],[1790837100000,0.0],[1790837160000,0.0],[1790837220000,0.0],[1790837280000,0.0],[1790837340000,0.0],[1790837400000,0.0],[1790837460000,0.0],[1790837520000,0.0],[1790837580000,0.0],[1790837640000,0.0],[1790837700000,0.0],[1790837760000,0.0],[1790837820000,0.0],[1790837880000,0.0],[1790837940000,0.0],[1790838000000,0.0],[1790838060000,0.0],[1790838120000,0.0],[1790838180000,0.0],[1790838240000,0.0],[1790838300000,0.0],[1790838360000,0.0],[1790838420000,0.0],[1790838480000,0.0],[1790838540000,0.0],[1790838600000,0.0],[1790838660000,0.0],[1790838720000,0.0],[1790838780000,0.0],[1790838840000,0.0],[1790838900000,0.0],[1790838960000,0.0],[1790839020000,0.0],[1790839080000,0.0],[1790839140000,0.0],[1790839200000,0.0],[1790839260000,0.0],[1790839320000,0.0],[1790839380000,0.0],[1790839440000,0.0],[1790839500000,0.0],[1790839560000,0.0],[1790839620000,0.0],[1790839680000,0.0],[1790839740000,0.0],[1790839800000,0.0],[1790839860000,0.0],[1790839920000,0.0],[1790839980000,0.0],[1790840040000,0.0],[1790840100000,0.0],[1790840160000,0.0],[1790840220000,0.0],[1790840280000,0.0],[1790840340000,0.0],[1790840400000,0.0],[1790840460000,0.0],[1790840520000,0.0],[1790840580000,0.0],[1790840640000,0.0],[1790840700000,0.0],[1790840760000,0.0],[1790840820000,0.0],[1790840880000,0.0],[1790840940000,0.0],[1790841000000,1.0],[1790841060000,1.0],[1790841120000,1.0],[1790841180000,1.0],[1790841240000,1.0],[1790841300000,1.0],[1790841360000,1.0],[1790841420000,1.0],[1790841480000,1.0],[1790841540000,1.0],[1790841600000,1.0],[1790841660000,1.0],[1790841720000,1.0],[1790841780000,1.0],[1790841840000,1.0],[1790841900000,1.0],[1790841960000,1.0],[1790842020000,1.0],[1790842080000,1.0],[1790842140000,1.0],[1790842200000,1.0],[1790842260000,1.0],[1790842320000,1.0],[1790842380000,1.0],[1790842440000,1.0],[1790842500000,1.0],[1790842560000,1.0],[1790842620000,1.0],[1790842680000,1.0],[1790842740000,1.0],[1790842800000,1.0],[1790842860000,1.0],[1790842920000,1.0],[1790842980000,1.0],[1790843040000,1.0],[1790843100000,1.0],[1790843160000,1.0],[1790843220000,1.0],[1790843280000,1.0],[1790843340000,1.0],[1790843400000,1.0],[1790843460000,1.0],[1790843520000,1.0],[1790843580000,1.0],[1790843640000,1.0],[1790843700000,1.0],[1790843760000,1.0],[1790843820000,1.0],[1790843880000,1.0],[1790843940000,1.0],[1790844000000,1.0],[1790844060000,1.0],[1790844120000,1.0],[1790844180000,2.0],[1790844240000,2.0],[1790844300000,2.0],[1790844360000,2.0],[1790844420000,2.0],[1790844480000,2.0],[1790844540000,2.0],[1790844600000,2.0],[1790844660000,2.0],[1790844720000,2.0],[1790844780000,2.0],[1790844840000,2.0],[1790844900000,2.0],[1790844960000,2.0],[1790845020000,2.0],[1790845080000,2.0],[1790845140000,2.0],[1790845200000,2.0],[1790845260000,2.0],[1790845320000,2.0],[1790845380000,2.0],[1790845440000,2.0],[1790845500000,2.0],[1790845560000,2.0],[1790845620000,2.0],[1790845680000,2.0],[1790845740000,2.0],[1790845800000,0.0],[1790845860000,2.0],[1790845920000,2.0],[1790845980000,2.0],[1790846040000,0.0],[1790846100000,2.0],[1790846160000,1.0],[1790846220000,0.0],[1790846280000,0.0],[1790846340000,2.0],[1790846400000,2.0],[1790846460000,2.0],[1790846520000,2.0],[1790846580000,2.0],[1790846640000,2.0],[1790846700000,1.0],[1790846760000,2.0],[1790846820000,0.0],[1790846880000,0.0],[1790846940000,2.0],[1790847000000,2.0],[1790847060000,2.0],[1790847120000,2.0],[1790847180000,2.0],[1790847240000,3.0],[1790847300000,3.0],[1790847360000,3.0],[1790847420000,3.0],[1790847480000,3.0],[1790847540000,3.0],[1790847600000,3.0],[1790847660000,3.0],[1790847720000,3.0],[1790847780000,3.0],[1790847840000,3.0],[1790847900000,3.0],[1790847960000,3.0],[1790848020000,3.0],[1790848080000,3.0],[1790848140000,3.0],[1790848200000,0.0],[1790848260000,3.0],[1790848320000,3.0],[1790848380000,2.0],[1790848440000,3.0],[1790848500000,3.0],[1790848560000,3.0],[1790848620000,3.0],[1790848680000,3.0],[1790848740000,3.0],[1790848800000,3.0],[1790848860000,3.0],[1790848920000,3.0],[1790848980000,3.0],[1790849040000,3.0],[1790849100000,3.0],[1790849160000,3.0],[1790849220000,3.0],[1790849280000,3.0],[1790849340000,3.0],[1790849400000,3.0],[1790849460000,3.0],[1790849520000,3.0],[1790849580000,3.0],[1790849640000,3.0],[1790849700000,3.0],[1790849760000,3.0],[1790849820000,3.0],[1790849880000,3.0],[1790849940000,3.0],[1790850000000,3.0],[1790850060000,3.0],[1790850120000,3.0],[1790850180000,3.0],[1790850240000,3.0],[1790850300000,3.0],[1790850360000,3.0],[1790850420000,3.0],[1790850480000,3.0],[1790850540000,3.0],[1790850600000,3.0],[1790850660000,3.0],[1790850720000,3.0],[1790850780000,3.0],[1790850840000,3.0],[1790850900000,3.0],[1790850960000,3.0],[1790851020000,3.0],[1790851080000,3.0],[1790851140000,3.0],[1790851200000,0.0],[1790851260000,3.0],[1790851320000,3.0],[1790851380000,3.0],[1790851440000,3.0],[1790851500000,3.0],[1790851560000,3.0],[1790851620000,3.0],[1790851680000,3.0],[1790851740000,3.0],[1790851800000,3.0],[1790851860000,3.0],[1790851920000,3.0],[1790851980000,3.0],[1790852040000,3.0],[1790852100000,3.0],[1790852160000,3.0],[1790852220000,3.0],[1790852280000,3.0],[1790852340000,3.0],[1790852400000,3.0],[1790852460000,3.0],[1790852520000,3.0],[1790852580000,3.0],[1790852640000,3.0],[1790852700000,0.0],[1790852760000,3.0],[1790852820000,4.0],[1790852880000,0.0],[1790852940000,4.0],[1790853000000,4.0],[1790853060000,4.0],[1790853120000,4.0],[1790853180000,4.0],[1790853240000,0.0],[1790853300000,4.0],[1790853360000,4.0],[1790853420000,4.0],[1790853480000,4.0],[1790853540000,4.0],[1790853600000,4.0],[1790853660000,4.0],[1790853720000,4.0],[1790853780000,4.0],[1790853840000,4.0],[1790853900000,4.0],[1790853960000,4.0],[1790854020000,4.0],[1790854080000,4.0],[1790854140000,4.0],[1790854200000,4.0],[1790854260000,4.0],[1790854320000,4.0],[1790854380000,4.0],[1790854440000,4.0],[1790854500000,4.0],[1790854560000,0.0],[1790854620000,2.0],[1790854680000,1.0],[1790854740000,1.0],[1790854800000,4.0],[1790854860000,4.0],[1790854920000,4.0],[1790854980000,4.0],[1790855040000,4.0],[1790855100000,4.0],[1790855160000,4.0],[1790855220000,4.0],[1790855280000,4.0],[1790855340000,4.0],[1790855400000,4.0],[1790855460000,4.0],[1790855520000,4.0],[1790855580000,4.0],[1790855640000,4.0],[1790855700000,4.0],[1790855760000,4.0],[1790855820000,1.0],[1790855880000,4.0],[1790855940000,4.0],[1790856000000,4.0],[1790856060000,4.0],[1790856120000,3.0],[1790856180000,4.0],[1790856240000,4.0],[1790856300000,4.0],[1790856360000,4.0],[1790856420000,4.0],[1790856480000,4.0],[1790856540000,4.0],[1790856600000,4.0],[1790856660000,4.0],[1790856720000,4.0],[1790856780000,4.0],[1790856840000,4.0],[1790856900000,3.0],[1790856960000,1.0],[1790857020000,1.0],[1790857080000,1.0],[1790857140000,0.0],[1790857200000,0.0],[1790857260000,0.0],[1790857320000,0.0],[1790857380000,0.0],[1790857440000,0.0],[1790857500000,0.0],[1790857560000,2.0],[1790857620000,4.0],[1790857680000,4.0],[1790857740000,4.0],[1790857800000,4.0],[1790857860000,4.0],[1790857920000,4.0],[1790857980000,4.0],[1790858040000,4.0],[1790858100000,4.0],[1790858160000,4.0],[1790858220000,2.0],[1790858280000,3.0],[1790858340000,4.0],[1790858400000,1.0],[1790858460000,3.0],[1790858520000,4.0],[1790858580000,2.0],[1790858640000,1.0],[1790858700000,1.0],[1790858760000,3.0],[1790858820000,1.0],[1790858880000,0.0],[1790858940000,0.0],[1790859000000,0.0],[1790859060000,0.0],[1790859120000,0.0],[1790859180000,0.0],[1790859240000,0.0],[1790859300000,0.0],[1790859360000,0.0],[1790859420000,0.0],[1790859480000,0.0],[1790859540000,0.0],[1790859600000,0.0],[1790859660000,0.0],[1790859720000,0.0],[1790859780000,2.0],[1790859840000,0.0],[1790859900000,0.0],[1790859960000,0.0],[1790860020000,3.0],[1790860080000,3.0],[1790860140000,3.0],[1790860200000,3.0],[1790860260000,3.0],[1790860320000,3.0],[1790860380000,3.0],[1790860440000,3.0],[1790860500000,1.0],[1790860560000,3.0],[1790860620000,3.0],[1790860680000,3.0],[1790860740000,3.0],[1790860800000,3.0],[1790860860000,3.0],[1790860920000,3.0],[1790860980000,3.0],[1790861040000,3.0],[1790861100000,0.0],[1790861160000,0.0],[1790861220000,0.0],[1790861280000,0.0],[1790861340000,0.0],[1790861400000,0.0],[1790861460000,0.0],[1790861520000,0.0],[1790861580000,0.0],[1790861640000,0.0],[1790861700000,0.0],[1790861760000,0.0],[1790861820000,2.0],[1790861880000,4.0],[1790861940000,4.0],[1790862000000,1.0],[1790862060000,1.0],[1790862120000,1.0],[1790862180000,1.0],[1790862240000,1.0],[1790862300000,1.0],[1790862360000,3.0],[1790862420000,4.0],[1790862480000,4.0],[1790862540000,3.0],[1790862600000,3.0],[1790862660000,3.0],[1790862720000,3.0],[1790862780000,3.0],[1790862840000,3.0],[1790862900000,3.0],[1790862960000,1.0],[1790863020000,3.0],[1790863080000,3.0],[1790863140000,3.0],[1790863200000,3.0],[1790863260000,3.0],[1790863320000,3.0],[1790863380000,3.0],[1790863440000,3.0],[1790863500000,3.0],[1790863560000,3.0],[1790863620000,3.0],[1790863680000,3.0],[1790863740000,3.0],[1790863800000,3.0],[1790863860000,3.0],[1790863920000,3.0],[1790863980000,3.0],[1790864040000,3.0],[1790864100000,3.0],[1790864160000,3.0],[1790864220000,3.0],[1790864280000,3.0],[1790864340000,3.0],[1790864400000,3.0],[1790864460000,3.0],[1790864520000,3.0],[1790864580000,3.0],[1790864640000,3.0],[1790864700000,3.0],[1790864760000,2.0],[1790864820000,3.0],[1790864880000,3.0],[1790864940000,3.0],[1790865000000,3.0],[1790865060000,3.0],[1790865120000,3.0],[1790865180000,2.0],[1790865240000,2.0],[1790865300000,2.0],[1790865360000,2.0],[1790865420000,2.0],[1790865480000,2.0],[1790865540000,2.0],[1790865600000,2.0],[1790865660000,2.0],[1790865720000,2.0],[1790865780000,2.0],[1790865840000,2.0],[1790865900000,2.0],[1790865960000,2.0],[1790866020000,2.0],[1790866080000,0.0],[1790866140000,0.0],[1790866200000,2.0],[1790866260000,2.0],[1790866320000,2.0],[1790866380000,2.0],[1790866440000,2.0],[1790866500000,2.0],[1790866560000,2.0],[1790866620000,2.0],[1790866680000,2.0],[1790866740000,2.0],[1790866800000,2.0],[1790866860000,2.0],[1790866920000,2.0],[1790866980000,2.0],[1790867040000,2.0],[1790867100000,1.0],[1790867160000,2.0],[1790867220000,0.0],[1790867280000,1.0],[1790867340000,2.0],[1790867400000,2.0],[1790867460000,1.0],[1790867520000,0.0],[1790867580000,0.0],[1790867640000,0.0],[1790867700000,0.0],[1790867760000,1.0],[1790867820000,0.0],[1790867880000,1.0],[1790867940000,1.0],[1790868000000,1.0],[1790868060000,1.0],[1790868120000,1.0],[1790868180000,1.0],[1790868240000,1.0],[1790868300000,1.0],[1790868360000,1.0],[1790868420000,1.0],[1790868480000,1.0],[1790868540000,1.0],[1790868600000,1.0],[1790868660000,1.0],[1790868720000,1.0],[1790868780000,1.0],[1790868840000,1.0],[1790868900000,1.0],[1790868960000,1.0],[1790869020000,1.0],[1790869080000,0.0],[1790869140000,0.0],[1790869200000,0.0],[1790869260000,0.0],[1790869320000,0.0],[1790869380000,0.0],[1790869440000,0.0],[1790869500000,0.0],[1790869560000,0.0],[1790869620000,0.0],[1790869680000,0.0],[1790869740000,0.0],[1790869800000,0.0],[1790869860000,0.0],[1790869920000,0.0],[1790869980000,0.0],[1790870040000,0.0],[1790870100000,0.0],[1790870160000,0.0],[1790870220000,0.0],[1790870280000,0.0],[1790870340000,0.0],[1790870400000,0.0],[1790870460000,0.0],[1790870520000,0.0],[1790870580000,0.0],[1790870640000,0.0],[1790870700000,0.0],[1790870760000,0.0],[1790870820000,0.0],[1790870880000,0.0],[1790870940000,0.0],[1790871000000,0.0],[1790871060000,0.0],[1790871120000,0.0],[1790871180000,0.0],[1790871240000,0.0],[1790871300000,0.0],[1790871360000,0.0],[1790871420000,0.0],[1790871480000,0.0],[1790871540000,0.0],[1790871600000,0.0],[1790871660000,0.0],[1790871720000,0.0],[1790871780000,0.0],[1790871840000,0.0],[1790871900000,0.0],[1790871960000,0.0],[1790872020000,0.0],[1790872080000,0.0],[1790872140000,0.0],[1790872200000,0.0],[1790872260000,0.0],[1790872320000,0.0],[1790872380000,0.0],[1790872440000,0.0],[1790872500000,0.0],[1790872560000,0.0],[1790872620000,0.0],[1790872680000,0.0],[1790872740000,0.0],[1790872800000,0.0],[1790872860000,0.0],[1790872920000,0.0],[1790872980000,0.0],[1790873040000,0.0],[1790873100000,0.0],[1790873160000,0.0],[1790873220000,0.0],[1790873280000,0.0],[1790873340000,0.0],[1790873400000,0.0],[1790873460000,0.0],[1790873520000,0.0],[1790873580000,0.0],[1790873640000,0.0],[1790873700000,0.0],[1790873760000,0.0],[1790873820000,0.0],[1790873880000,0.0],[1790873940000,0.0],[1790874000000,0.0],[1790874060000,0.0],[1790874120000,0.0],[1790874180000,0.0],[1790874240000,0.0],[1790874300000,0.0],[1790874360000,0.0],[1790874420000,0.0],[1790874480000,0.0],[1790874540000,0.0],[1790874600000,0.0],[1790874660000,0.0],[1790874720000,0.0],[1790874780000,0.0],[1790874840000,0.0],[1790874900000,0.0],[1790874960000,0.0],[1790875020000,0.0],[1790875080000,0.0],[1790875140000,0.0],[1790875200000,0.0],[1790875260000,0.0],[1790875320000,0.0],[1790875380000,0.0],[1790875440000,0.0],[1790875500000,0.0],[1790875560000,0.0],[1790875620000,0.0],[1790875680000,0.0],[1790875740000,0.0],[1790875800000,0.0],[1790875860000,0.0],[1790875920000,0.0],[1790875980000,0.0],[1790876040000,0.0],[1790876100000,0.0],[1790876160000,0.0],[1790876220000,0.0],[1790876280000,0.0],[1790876340000,0.0],[1790876400000,0.0],[1790876460000,0.0],[1790876520000,0.0],[1790876580000,0.0],[1790876640000,0.0],[1790876700000,0.0],[1790876760000,0.0],[1790876820000,0.0],[1790876880000,0.0],[1790876940000,0.0],[1790877000000,0.0],[1790877060000,0.0],[1790877120000,0.0],[1790877180000,0.0],[1790877240000,0.0],[1790877300000,0.0],[1790877360000,0.0],[1790877420000,0.0],[1790877480000,0.0],[1790877540000,0.0],[1790877600000,0.0],[1790877660000,0.0],[1790877720000,0.0],[1790877780000,0.0],[1790877840000,0.0],[1790877900000,0.0],[1790877960000,0.0],[1790878020000,0.0],[1790878080000,0.0],[1790878140000,0.0],[1790878200000,0.0],[1790878260000,0.0],[1790878320000,0.0],[1790878380000,0.0],[1790878440000,0.0],[1790878500000,0.0],[1790878560000,0.0],[1790878620000,0.0],[1790878680000,0.0],[1790878740000,0.0],[1790878800000,0.0],[1790878860000,0.0],[1790878920000,0.0],[1790878980000,0.0],[1790879040000,0.0],[1790879100000,0.0],[1790879160000,0.0],[1790879220000,0.0],[1790879280000,0.0],[1790879340000,0.0],[1790879400000,0.0],[1790879460000,0.0],[1790879520000,0.0],[1790879580000,0.0],[1790879640000,0.0],[1790879700000,0.0],[1790879760000,0.0],[1790879820000,0.0],[1790879880000,0.0],[1790879940000,0.0],[1790880000000,0.0],[1790880060000,0.0],[1790880120000,0.0],[1790880180000,0.0],[1790880240000,0.0],[1790880300000,0.0],[1790880360000,0.0],[1790880420000,0.0],[1790880480000,0.0],[1790880540000,0.0],[1790880600000,0.0],[1790880660000,0.0],[1790880720000,0.0],[1790880780000,0.0],[1790880840000,0.0],[1790880900000,0.0],[1790880960000,0.0],[1790881020000,0.0],[1790881080000,0.0],[1790881140000,0.0],[1790881200000,0.0],[1790881260000,0.0],[1790881320000,0.0],[1790881380000,0.0],[1790881440000,0.0],[1790881500000,0.0],[1790881560000,0.0],[1790881620000,0.0],[1790881680000,0.0],[1790881740000,0.0],[1790881800000,0.0],[1790881860000,0.0],[1790881920000,0.0],[1790881980000,0.0],[1790882040000,0.0],[1790882100000,0.0],[1790882160000,0.0],[1790882220000,0.0],[1790882280000,0.0],[1790882340000,0.0],[1790882400000,0.0],[1790882460000,0.0],[1790882520000,0.0],[1790882580000,0.0],[1790882640000,0.0],[1790882700000,0.0],[1790882760000,0.0],[1790882820000,0.0],[1790882880000,0.0],[1790882940000,0.0],[1790883000000,0.0],[1790883060000,0.0],[1790883120000,0.0],[1790883180000,0.0],[1790883240000,0.0],[1790883300000,0.0],[1790883360000,0.0],[1790883420000,0.0],[1790883480000,0.0],[1790883540000,0.0],[1790883600000,0.0],[1790883660000,0.0],[1790883720000,0.0],[1790883780000,0.0],[1790883840000,0.0],[1790883900000,0.0],[1790883960000,0.0],[1790884020000,0.0],[1790884080000,0.0],[1790884140000,0.0],[1790884200000,0.0],[1790884260000,0.0],[1790884320000,0.0],[1790884380000,0.0],[1790884440000,0.0],[1790884500000,0.0],[1790884560000,0.0],[1790884620000,0.0],[1790884680000,0.0],[1790884740000,0.0],[1790884800000,0.0],[1790884860000,0.0],[1790884920000,0.0],[1790884980000,0.0],[1790885040000,0.0],[1790885100000,0.0],[1790885160000,0.0],[1790885220000,0.0],[1790885280000,0.0],[1790885340000,0.0],[1790885400000,0.0],[1790885460000,0.0],[1790885520000,0.0],[1790885580000,0.0],[1790885640000,0.0],[1790885700000,0.0],[1790885760000,0.0],[1790885820000,0.0],[1790885880000,0.0],[1790885940000,0.0],[1790886000000,0.0],[1790886060000,0.0],[1790886120000,0.0],[1790886180000,0.0],[1790886240000,0.0],[1790886300000,0.0],[1790886360000,0.0],[1790886420000,0.0],[1790886480000,0.0],[1790886540000,0.0],[1790886600000,0.0],[1790886660000,0.0],[1790886720000,0.0],[1790886780000,0.0],[1790886840000,0.0],[1790886900000,0.0],[1790886960000,0.0],[1790887020000,0.0],[1790887080000,0.0],[1790887140000,0.0],[1790887200000,0.0],[1790887260000,0.0],[1790887320000,0.0],[1790887380000,0.0],[1790887440000,0.0],[1790887500000,0.0],[1790887560000,0.0],[1790887620000,0.0],[1790887680000,0.0],[1790887740000,0.0],[1790887800000,0.0],[1790887860000,0.0],[1790887920000,0.0],[1790887980000,0.0],[1790888040000,0.0],[1790888100000,0.0],[1790888160000,0.0],[1790888220000,0.0],[1790888280000,0.0],[1790888340000,0.0],[1790888400000,0.0],[1790888460000,0.0],[1790888520000,0.0],[1790888580000,0.0],[1790888640000,0.0],[1790888700000,0.0],[1790888760000,0.0],[1790888820000,0.0],[1790888880000,0.0],[1790888940000,0.0],[1790889000000,0.0],[1790889060000,0.0],[1790889120000,0.0],[1790889180000,0.0],[1790889240000,0.0],[1790889300000,0.0],[1790889360000,0.0],[1790889420000,0.0],[1790889480000,0.0],[1790889540000,0.0],[1790889600000,0.0],[1790889660000,0.0],[1790889720000,0.0],[1790889780000,0.0],[1790889840000,0.0],[1790889900000,0.0],[1790889960000,0.0],[1790890020000,0.0],[1790890080000,0.0],[1790890140000,0.0],[1790890200000,0.0],[1790890260000,0.0],[1790890320000,0.0],[1790890380000,0.0],[1790890440000,0.0],[1790890500000,0.0],[1790890560000,0.0],[1790890620000,0.0],[1790890680000,0.0],[1790890740000,0.0],[1790890800000,0.0],[1790890860000,0.0],[1790890920000,0.0],[1790890980000,0.0],[1790891040000,0.0],[1790891100000,0.0],[1790891160000,0.0],[1790891220000,0.0],[1790891280000,0.0],[1790891340000,0.0],[1790891400000,0.0],[1790891460000,0.0],[1790891520000,0.0],[1790891580000,0.0],[1790891640000,0.0],[1790891700000,0.0],[1790891760000,0.0],[1790891820000,0.0],[1790891880000,0.0],[1790891940000,0.0],[1790892000000,0.0],[1790892060000,0.0],[1790892120000,0.0],[1790892180000,0.0],[1790892240000,0.0],[1790892300000,0.0],[1790892360000,0.0],[1790892420000,0.0],[1790892480000,0.0],[1790892540000,0.0],[1790892600000,0.0],[1790892660000,0.0],[1790892720000,0.0],[1790892780000,0.0],[1790892840000,0.0],[1790892900000,0.0],[1790892960000,0.0],[1790893020000,0.0],[1790893080000,0.0],[1790893140000,0.0],[1790893200000,0.0],[1790893260000,0.0],[1790893320000,0.0],[1790893380000,0.0],[1790893440000,0.0],[1790893500000,0.0],[1790893560000,0.0],[1790893620000,0.0],[1790893680000,0.0],[1790893740000,0.0],[1790893800000,0.0],[1790893860000,0.0],[1790893920000,0.0],[1790893980000,0.0],[1790894040000,0.0],[1790894100000,0.0],[1790894160000,0.0],[1790894220000,0.0],[1790894280000,0.0],[1790894340000,0.0],[1790894400000,0.0],[1790894460000,0.0],[1790894520000,0.0],[1790894580000,0.0],[1790894640000,0.0],[1790894700000,0.0],[1790894760000,0.0],[1790894820000,0.0],[1790894880000,0.0],[1790894940000,0.0],[1790895000000,0.0],[1790895060000,0.0],[1790895120000,0.0],[1790895180000,0.0],[1790895240000,0.0],[1790895300000,0.0],[1790895360000,0.0],[1790895420000,0.0],[1790895480000,0.0],[1790895540000,0.0],[1790895600000,0.0],[1790895660000,0.0],[1790895720000,0.0],[1790895780000,0.0],[1790895840000,0.0],[1790895900000,0.0],[1790895960000,0.0],[1790896020000,0.0],[1790896080000,0.0],[1790896140000,0.0],[1790896200000,0.0],[1790896260000,0.0],[1790896320000,0.0],[1790896380000,0.0],[1790896440000,0.0],[1790896500000,0.0],[1790896560000,0.0],[1790896620000,0.0],[1790896680000,0.0],[1790896740000,0.0],[1790896800000,0.0],[1790896860000,0.0],[1790896920000,0.0],[1790896980000,0.0],[1790897040000,0.0],[1790897100000,0.0],[1790897160000,0.0],[1790897220000,0.0],[1790897280000,0.0],[1790897340000,0.0],[1790897400000,0.0],[1790897460000,0.0],[1790897520000,0.0],[1790897580000,0.0],[1790897640000,0.0],[1790897700000,0.0],[1790897760000,0.0],[1790897820000,0.0],[1790897880000,0.0],[1790897940000,0.0],[1790898000000,0.0],[1790898060000,0.0],[1790898120000,0.0],[1790898180000,0.0],[1790898240000,0.0],[1790898300000,0.0],[1790898360000,0.0],[1790898420000,0.0],[1790898480000,0.0],[1790898540000,0.0],[1790898600000,0.0],[1790898660000,0.0],[1790898720000,0.0],[1790898780000,0.0],[1790898840000,0.0],[1790898900000,0.0],[1790898960000,0.0],[1790899020000,0.0],[1790899080000,0.0],[1790899140000,0.0],[1790899200000,0.0],[1790899260000,0.0],[1790899320000,0.0],[1790899380000,0.0],[1790899440000,0.0],[1790899500000,0.0],[1790899560000,0.0],[1790899620000,0.0],[1790899680000,0.0],[1790899740000,0.0],[1790899800000,0.0],[1790899860000,0.0],[1790899920000,0.0],[1790899980000,0.0],[1790900040000,0.0],[1790900100000,0.0],[1790900160000,0.0],[1790900220000,0.0],[1790900280000,0.0],[1790900340000,0.0],[1790900400000,0.0],[1790900460000,0.0],[1790900520000,0.0],[1790900580000,0.0],[1790900640000,0.0],[1790900700000,0.0],[1790900760000,0.0],[1790900820000,0.0],[1790900880000,0.0],[1790900940000,0.0],[1790901000000,0.0],[1790901060000,0.0],[1790901120000,0.0],[1790901180000,0.0],[1790901240000,0.0],[1790901300000,0.0],[1790901360000,0.0],[1790901420000,0.0],[1790901480000,0.0],[1790901540000,0.0],[1790901600000,0.0],[1790901660000,0.0],[1790901720000,0.0],[1790901780000,0.0],[1790901840000,0.0],[1790901900000,0.0],[1790901960000,0.0],[1790902020000,0.0],[1790902080000,0.0],[1790902140000,0.0],[1790902200000,0.0],[1790902260000,0.0],[1790902320000,0.0],[1790902380000,0.0],[1790902440000,0.0],[1790902500000,0.0],[1790902560000,0.0],[1790902620000,0.0],[1790902680000,0.0],[1790902740000,0.0],[1790902800000,0.0],[1790902860000,0.0],[1790902920000,0.0],[1790902980000,0.0],[1790903040000,0.0],[1790903100000,0.0],[1790903160000,0.0],[1790903220000,0.0],[1790903280000,0.0],[1790903340000,0.0],[1790903400000,0.0],[1790903460000,0.0],[1790903520000,0.0],[1790903580000,0.0],[1790903640000,0.0],[1790903700000,0.0],[1790903760000,0.0],[1790903820000,0.0],[1790903880000,0.0],[1790903940000,0.0],[1790904000000,0.0],[1790904060000,0.0],[1790904120000,0.0],[1790904180000,0.0],[1790904240000,0.0],[1790904300000,0.0],[1790904360000,0.0],[1790904420000,0.0],[1790904480000,0.0],[1790904540000,0.0],[1790904600000,0.0],[1790904660000,0.0],[1790904720000,0.0],[1790904780000,0.0],[1790904840000,0.0],[1790904900000,0.0],[1790904960000,0.0],[1790905020000,0.0],[1790905080000,0.0],[1790905140000,0.0],[1790905200000,0.0],[1790905260000,0.0],[1790905320000,0.0],[1790905380000,0.0],[1790905440000,0.0],[1790905500000,0.0],[1790905560000,0.0],[1790905620000,0.0],[1790905680000,0.0],[1790905740000,0.0],[1790905800000,0.0],[1790905860000,0.0],[1790905920000,0.0],[1790905980000,0.0],[1790906040000,0.0],[1790906100000,0.0],[1790906160000,0.0],[1790906220000,0.0],[1790906280000,0.0],[1790906340000,0.0],[1790906400000,0.0],[1790906460000,0.0],[1790906520000,0.0],[1790906580000,0.0],[1790906640000,0.0],[1790906700000,0.0],[1790906760000,0.0],[1790906820000,0.0],[1790906880000,0.0],[1790906940000,0.0],[1790907000000,0.0],[1790907060000,0.0],[1790907120000,0.0],[1790907180000,0.0],[1790907240000,0.0],[1790907300000,0.0],[1790907360000,0.0],[1790907420000,0.0],[1790907480000,0.0],[1790907540000,0.0],[1790907600000,0.0],[1790907660000,0.0],[1790907720000,0.0],[1790907780000,0.0],[1790907840000,0.0],[1790907900000,0.0],[1790907960000,0.0],[1790908020000,0.0],[1790908080000,0.0],[1790908140000,0.0],[1790908200000,0.0],[1790908260000,0.0],[1790908320000,0.0],[1790908380000,0.0],[1790908440000,0.0],[1790908500000,0.0],[1790908560000,0.0],[1790908620000,0.0],[1790908680000,0.0],[1790908740000,0.0],[1790908800000,0.0],[1790908860000,0.0],[1790908920000,0.0],[1790908980000,0.0],[1790909040000,0.0],[1790909100000,0.0],[1790909160000,0.0],[1790909220000,0.0],[1790909280000,0.0],[1790909340000,0.0],[1790909400000,0.0],[1790909460000,0.0],[1790909520000,0.0],[1790909580000,0.0],[1790909640000,0.0],[1790909700000,0.0],[1790909760000,0.0],[1790909820000,0.0],[1790909880000,0.0],[1790909940000,0.0],[1790910000000,0.0],[1790910060000,0.0],[1790910120000,0.0],[1790910180000,0.0],[1790910240000,0.0],[1790910300000,0.0],[1790910360000,0.0],[1790910420000,0.0],[1790910480000,0.0],[1790910540000,0.0],[1790910600000,0.0],[1790910660000,0.0],[1790910720000,0.0],[1790910780000,0.0],[1790910840000,0.0],[1790910900000,0.0],[1790910960000,0.0],[1790911020000,0.0],[1790911080000,0.0],[1790911140000,0.0],[1790911200000,0.0],[1790911260000,0.0],[1790911320000,0.0],[1790911380000,0.0],[1790911440000,0.0],[1790911500000,0.0],[1790911560000,0.0],[1790911620000,0.0],[1790911680000,0.0],[1790911740000,0.0],[1790911800000,0.0],[1790911860000,0.0],[1790911920000,0.0],[1790911980000,0.0],[1790912040000,0.0],[1790912100000,0.0],[1790912160000,0.0],[1790912220000,0.0],[1790912280000,0.0],[1790912340000,0.0],[1790912400000,0.0],[1790912460000,0.0],[1790912520000,0.0],[1790912580000,0.0],[1790912640000,0.0],[1790912700000,0.0],[1790912760000,0.0],[1790912820000,0.0],[1790912880000,0.0],[1790912940000,0.0],[1790913000000,0.0],[1790913060000,0.0],[1790913120000,0.0],[1790913180000,0.0],[1790913240000,0.0],[1790913300000,0.0],[1790913360000,0.0],[1790913420000,0.0],[1790913480000,0.0],[1790913540000,0.0],[1790913600000,0.0],[1790913660000,0.0],[1790913720000,0.0],[1790913780000,0.0],[1790913840000,0.0],[1790913900000,0.0],[1790913960000,0.0],[1790914020000,0.0],[1790914080000,0.0],[1790914140000,0.0],[1790914200000,0.0],[1790914260000,0.0],[1790914320000,0.0],[1790914380000,0.0],[1790914440000,0.0],[1790914500000,0.0],[1790914560000,0.0],[1790914620000,0.0],[1790914680000,0.0],[1790914740000,0.0],[1790914800000,0.0],[1790914860000,0.0],[1790914920000,0.0],[1790914980000,0.0],[1790915040000,0.0],[1790915100000,0.0],[1790915160000,0.0],[1790915220000,0.0],[1790915280000,0.0],[1790915340000,0.0],[1790915400000,0.0],[1790915460000,0.0],[1790915520000,0.0],[1790915580000,0.0],[1790915640000,0.0],[1790915700000,0.0],[1790915760000,0.0],[1790915820000,0.0],[1790915880000,0.0],[1790915940000,0.0],[1790916000000,0.0],[1790916060000,0.0],[1790916120000,0.0],[1790916180000,0.0],[1790916240000,0.0],[1790916300000,0.0],[1790916360000,0.0],[1790916420000,0.0],[1790916480000,0.0],[1790916540000,0.0],[1790916600000,0.0],[1790916660000,0.0],[1790916720000,0.0],[1790916780000,0.0],[1790916840000,0.0],[1790916900000,0.0],[1790916960000,0.0],[1790917020000,0.0],[1790917080000,0.0],[1790917140000,0.0],[1790917200000,0.0],[1790917260000,0.0],[1790917320000,0.0],[1790917380000,0.0],[1790917440000,0.0],[1790917500000,0.0],[1790917560000,0.0],[1790917620000,0.0],[1790917680000,0.0],[1790917740000,0.0],[1790917800000,0.0],[1790917860000,0.0],[1790917920000,0.0],[1790917980000,0.0],[1790918040000,0.0],[1790918100000,0.0],[1790918160000,0.0],[1790918220000,0.0],[1790918280000,0.0],[1790918340000,0.0],[1790918400000,0.0],[1790918460000,0.0],[1790918520000,0.0],[1790918580000,0.0],[1790918640000,0.0],[1790918700000,0.0],[1790918760000,0.0],[1790918820000,0.0],[1790918880000,0.0],[1790918940000,0.0],[1790919000000,0.0],[1790919060000,0.0],[1790919120000,0.0],[1790919180000,0.0],[1790919240000,0.0],[1790919300000,0.0],[1790919360000,0.0],[1790919420000,0.0],[1790919480000,0.0],[1790919540000,0.0],[1790919600000,0.0],[1790919660000,0.0],[1790919720000,0.0],[1790919780000,0.0],[1790919840000,0.0],[1790919900000,0.0],[1790919960000,0.0],[1790920020000,0.0],[1790920080000,0.0],[1790920140000,0.0],[1790920200000,0.0],[1790920260000,0.0],[1790920320000,0.0],[1790920380000,0.0],[1790920440000,0.0],[1790920500000,0.0],[1790920560000,0.0],[1790920620000,0.0],[1790920680000,0.0],[1790920740000,0.0],[1790920800000,0.0],[1790920860000,0.0],[1790920920000,0.0],[1790920980000,0.0],[1790921040000,0.0],[1790921100000,0.0],[1790921160000,0.0],[1790921220000,0.0],[1790921280000,0.0],[1790921340000,0.0],[1790921400000,0.0],[1790921460000,0.0],[1790921520000,0.0],[1790921580000,0.0],[1790921640000,0.0],[1790921700000,0.0],[1790921760000,0.0],[1790921820000,0.0],[1790921880000,0.0],[1790921940000,0.0],[1790922000000,0.0],[1790922060000,0.0],[1790922120000,0.0],[1790922180000,0.0],[1790922240000,0.0],[1790922300000,0.0],[1790922360000,0.0],[1790922420000,0.0],[1790922480000,0.0],[1790922540000,0.0],[1790922600000,0.0],[1790922660000,0.0],[1790922720000,0.0],[1790922780000,0.0],[1790922840000,0.0],[1790922900000,0.0],[1790922960000,0.0],[1790923020000,0.0],[1790923080000,0.0],[1790923140000,0.0],[1790923200000,0.0],[1790923260000,0.0],[1790923320000,0.0],[1790923380000,0.0],[1790923440000,0.0],[1790923500000,0.0],[1790923560000,0.0],[1790923620000,0.0],[1790923680000,0.0],[1790923740000,0.0],[1790923800000,0.0],[1790923860000,0.0],[1790923920000,0.0],[1790923980000,0.0],[1790924040000,0.0],[1790924100000,0.0],[1790924160000,0.0],[1790924220000,0.0],[1790924280000,0.0],[1790924340000,0.0],[1790924400000,0.0],[1790924460000,0.0],[1790924520000,0.0],[1790924580000,0.0],[1790924640000,0.0],[1790924700000,0.0],[1790924760000,0.0],[1790924820000,0.0],[1790924880000,0.0],[1790924940000,0.0],[1790925000000,0.0],[1790925060000,0.0],[1790925120000,0.0],[1790925180000,0.0],[1790925240000,0.0],[1790925300000,0.0],[1790925360000,0.0],[1790925420000,0.0],[1790925480000,0.0],[1790925540000,0.0],[1790925600000,0.0],[1790925660000,0.0],[1790925720000,0.0],[1790925780000,0.0],[1790925840000,0.0],[1790925900000,0.0],[1790925960000,0.0],[1790926020000,0.0],[1790926080000,0.0],[1790926140000,0.0],[1790926200000,0.0],[1790926260000,0.0],[1790926320000,0.0],[1790926380000,0.0],[1790926440000,0.0],[1790926500000,0.0],[1790926560000,0.0],[1790926620000,0.0],[1790926680000,0.0],[1790926740000,0.0],[1790926800000,0.0],[1790926860000,0.0],[1790926920000,0.0],[1790926980000,0.0],[1790927040000,0.0],[1790927100000,0.0],[1790927160000,0.0],[1790927220000,0.0],[1790927280000,0.0],[1790927340000,0.0],[1790927400000,0.0],[1790927460000,0.0],[1790927520000,0.0],[1790927580000,0.0],[1790927640000,0.0],[1790927700000,0.0],[1790927760000,0.0],[1790927820000,0.0],[1790927880000,0.0],[1790927940000,0.0],[1790928000000,0.0],[1790928060000,0.0],[1790928120000,0.0],[1790928180000,0.0],[1790928240000,1.0],[1790928300000,0.0],[1790928360000,0.0],[1790928420000,0.0],[1790928480000,1.0],[1790928540000,1.0],[1790928600000,1.0],[1790928660000,1.0],[1790928720000,1.0],[1790928780000,1.0],[1790928840000,1.0],[1790928900000,1.0],[1790928960000,1.0],[1790929020000,1.0],[1790929080000,1.0],[1790929140000,1.0],[1790929200000,1.0],[1790929260000,1.0],[1790929320000,1.0],[1790929380000,1.0],[1790929440000,1.0],[1790929500000,1.0],[1790929560000,1.0],[1790929620000,1.0],[1790929680000,1.0],[1790929740000,1.0],[1790929800000,1.0],[1790929860000,1.0],[1790929920000,1.0],[1790929980000,1.0],[1790930040000,1.0],[1790930100000,1.0],[1790930160000,1.0],[1790930220000,1.0],[1790930280000,1.0],[1790930340000,1.0],[1790930400000,1.0],[1790930460000,1.0],[1790930520000,1.0],[1790930580000,1.0],[1790930640000,1.0],[1790930700000,1.0],[1790930760000,1.0],[1790930820000,2.0],[1790930880000,1.0],[1790930940000,1.0],[1790931000000,1.0],[1790931060000,1.0],[1790931120000,0.0],[1790931180000,0.0],[1790931240000,0.0],[1790931300000,0.0],[1790931360000,1.0],[1790931420000,2.0],[1790931480000,1.0],[1790931540000,2.0],[1790931600000,2.0],[1790931660000,1.0],[1790931720000,2.0],[1790931780000,1.0],[1790931840000,1.0],[1790931900000,2.0],[1790931960000,3.0],[1790932020000,2.0],[1790932080000,2.0],[1790932140000,2.0],[1790932200000,1.0],[1790932260000,1.0],[1790932320000,2.0],[1790932380000,3.0],[1790932440000,3.0],[1790932500000,3.0],[1790932560000,1.0],[1790932620000,2.0],[1790932680000,2.0],[1790932740000,1.0],[1790932800000,1.0],[1790932860000,1.0],[1790932920000,1.0],[1790932980000,1.0],[1790933040000,2.0],[1790933100000,1.0],[1790933160000,1.0],[1790933220000,1.0],[1790933280000,1.0],[1790933340000,1.0],[1790933400000,1.0],[1790933460000,1.0],[1790933520000,1.0],[1790933580000,1.0],[1790933640000,1.0],[1790933700000,0.0],[1790933760000,1.0],[1790933820000,1.0],[1790933880000,2.0],[1790933940000,2.0],[1790934000000,3.0],[1790934060000,3.0],[1790934120000,3.0],[1790934180000,3.0],[1790934240000,3.0],[1790934300000,3.0],[1790934360000,3.0],[1790934420000,3.0],[1790934480000,3.0],[1790934540000,3.0],[1790934600000,3.0],[1790934660000,3.0],[1790934720000,3.0],[1790934780000,2.0],[1790934840000,3.0],[1790934900000,3.0],[1790934960000,3.0],[1790935020000,3.0],[1790935080000,3.0],[1790935140000,3.0],[1790935200000,3.0],[1790935260000,3.0],[1790935320000,3.0],[1790935380000,3.0],[1790935440000,3.0],[1790935500000,3.0],[1790935560000,3.0],[1790935620000,3.0],[1790935680000,3.0],[1790935740000,3.0],[1790935800000,3.0],[1790935860000,3.0],[1790935920000,3.0],[1790935980000,3.0],[1790936040000,3.0],[1790936100000,4.0],[1790936160000,4.0],[1790936220000,4.0],[1790936280000,4.0],[1790936340000,3.0],[1790936400000,2.0],[1790936460000,2.0],[1790936520000,1.0],[1790936580000,2.0],[1790936640000,1.0],[1790936700000,1.0],[1790936760000,2.0],[1790936820000,3.0],[1790936880000,2.0],[1790936940000,3.0],[1790937000000,2.0],[1790937060000,2.0],[1790937120000,2.0],[1790937180000,3.0],[1790937240000,1.0],[1790937300000,1.0],[1790937360000,1.0],[1790937420000,2.0],[1790937480000,2.0],[1790937540000,4.0],[1790937600000,4.0],[1790937660000,4.0],[1790937720000,5.0],[1790937780000,3.0],[1790937840000,3.0],[1790937900000,2.0],[1790937960000,2.0],[1790938020000,2.0],[1790938080000,2.0],[1790938140000,3.0],[1790938200000,2.0],[1790938260000,2.0],[1790938320000,2.0],[1790938380000,3.0],[1790938440000,4.0],[1790938500000,2.0],[1790938560000,3.0],[1790938620000,3.0],[1790938680000,3.0],[1790938740000,3.0],[1790938800000,4.0],[1790938860000,0.0],[1790938920000,4.0],[1790938980000,3.0],[1790939040000,0.0],[1790939100000,3.0],[1790939160000,2.0],[1790939220000,3.0],[1790939280000,2.0],[1790939340000,4.0],[1790939400000,4.0],[1790939460000,3.0],[1790939520000,4.0],[1790939580000,4.0],[1790939640000,4.0],[1790939700000,5.0],[1790939760000,4.0],[1790939820000,4.0],[1790939880000,4.0],[1790939940000,5.0],[1790940000000,2.0],[1790940060000,2.0],[1790940120000,2.0],[1790940180000,2.0],[1790940240000,2.0],[1790940300000,2.0],[1790940360000,1.0],[1790940420000,2.0],[1790940480000,2.0],[1790940540000,4.0],[1790940600000,1.0],[1790940660000,3.0],[1790940720000,2.0],[1790940780000,2.0],[1790940840000,1.0],[1790940900000,2.0],[1790940960000,2.0],[1790941020000,3.0],[1790941080000,3.0],[1790941140000,5.0],[1790941200000,2.0],[1790941260000,1.0],[1790941320000,1.0],[1790941380000,1.0],[1790941440000,1.0],[1790941500000,1.0],[1790941560000,1.0],[1790941620000,1.0],[1790941680000,2.0],[1790941740000,3.0],[1790941800000,3.0],[1790941860000,4.0],[1790941920000,4.0],[1790941980000,4.0],[1790942040000,4.0],[1790942100000,4.0],[1790942160000,4.0],[1790942220000,3.0],[1790942280000,4.0],[1790942340000,3.0],[1790942400000,4.0],[1790942460000,3.0],[1790942520000,1.0],[1790942580000,3.0],[1790942640000,2.0],[1790942700000,3.0],[1790942760000,4.0],[1790942820000,4.0],[1790942880000,4.0],[1790942940000,4.0],[1790943000000,4.0],[1790943060000,4.0],[1790943120000,4.0],[1790943180000,4.0],[1790943240000,3.0],[1790943300000,3.0],[1790943360000,0.0],[1790943420000,0.0],[1790943480000,0.0],[1790943540000,0.0],[1790943600000,1.0],[1790943660000,1.0],[1790943720000,0.0],[1790943780000,0.0],[1790943840000,1.0],[1790943900000,2.0],[1790943960000,4.0],[1790944020000,1.0],[1790944080000,1.0],[1790944140000,4.0],[1790944200000,4.0],[1790944260000,5.0],[1790944320000,3.0],[1790944380000,3.0],[1790944440000,3.0],[1790944500000,4.0],[1790944560000,4.0],[1790944620000,4.0],[1790944680000,4.0],[1790944740000,4.0],[1790944800000,1.0],[1790944860000,1.0],[1790944920000,1.0],[1790944980000,1.0],[1790945040000,4.0],[1790945100000,1.0],[1790945160000,3.0],[1790945220000,0.0],[1790945280000,4.0],[1790945340000,2.0],[1790945400000,0.0],[1790945460000,4.0],[1790945520000,2.0],[1790945580000,1.0],[1790945640000,1.0],[1790945700000,4.0],[1790945760000,1.0],[1790945820000,3.0],[1790945880000,4.0],[1790945940000,4.0],[1790946000000,5.0],[1790946060000,1.0],[1790946120000,4.0],[1790946180000,4.0],[1790946240000,4.0],[1790946300000,4.0],[1790946360000,4.0],[1790946420000,4.0],[1790946480000,4.0],[1790946540000,4.0],[1790946600000,1.0],[1790946660000,1.0],[1790946720000,1.0],[1790946780000,2.0],[1790946840000,4.0],[1790946900000,4.0],[1790946960000,2.0],[1790947020000,4.0],[1790947080000,1.0],[1790947140000,1.0],[1790947200000,1.0],[1790947260000,1.0],[1790947320000,1.0],[1790947380000,1.0],[1790947440000,1.0],[1790947500000,1.0],[1790947560000,4.0],[1790947620000,2.0],[1790947680000,3.0],[1790947740000,3.0],[1790947800000,3.0],[1790947860000,0.0],[1790947920000,0.0],[1790947980000,0.0],[1790948040000,0.0],[1790948100000,1.0],[1790948160000,3.0],[1790948220000,1.0],[1790948280000,1.0],[1790948340000,1.0],[1790948400000,1.0],[1790948460000,3.0],[1790948520000,1.0],[1790948580000,1.0],[1790948640000,1.0],[1790948700000,1.0],[1790948760000,1.0],[1790948820000,1.0],[1790948880000,4.0],[1790948940000,1.0],[1790949000000,3.0],[1790949060000,3.0],[1790949120000,3.0],[1790949180000,3.0],[1790949240000,1.0],[1790949300000,1.0],[1790949360000,1.0],[1790949420000,3.0],[1790949480000,3.0],[1790949540000,0.0],[1790949600000,2.0],[1790949660000,0.0],[1790949720000,1.0],[1790949780000,3.0],[1790949840000,3.0],[1790949900000,3.0],[1790949960000,3.0],[1790950020000,3.0],[1790950080000,3.0],[1790950140000,3.0],[1790950200000,2.0],[1790950260000,3.0],[1790950320000,3.0],[1790950380000,3.0],[1790950440000,2.0],[1790950500000,2.0],[1790950560000,2.0],[1790950620000,3.0],[1790950680000,3.0],[1790950740000,3.0],[1790950800000,3.0],[1790950860000,1.0],[1790950920000,3.0],[1790950980000,2.0],[1790951040000,2.0],[1790951100000,3.0],[1790951160000,3.0],[1790951220000,3.0],[1790951280000,2.0],[1790951340000,2.0],[1790951400000,2.0],[1790951460000,2.0],[1790951520000,2.0],[1790951580000,0.0],[1790951640000,1.0],[1790951700000,0.0],[1790951760000,2.0],[1790951820000,2.0],[1790951880000,2.0],[1790951940000,2.0],[1790952000000,0.0],[1790952060000,0.0],[1790952120000,2.0],[1790952180000,1.0],[1790952240000,1.0],[1790952300000,1.0],[1790952360000,1.0],[1790952420000,2.0],[1790952480000,2.0],[1790952540000,2.0],[1790952600000,2.0],[1790952660000,0.0],[1790952720000,0.0],[1790952780000,0.0],[1790952840000,0.0],[1790952900000,0.0],[1790952960000,0.0],[1790953020000,0.0],[1790953080000,0.0],[1790953140000,0.0],[1790953200000,0.0],[1790953260000,2.0],[1790953320000,2.0],[1790953380000,2.0],[1790953440000,2.0],[1790953500000,2.0],[1790953560000,2.0],[1790953620000,0.0],[1790953680000,0.0],[1790953740000,0.0],[1790953800000,1.0],[1790953860000,0.0],[1790953920000,0.0],[1790953980000,0.0],[1790954040000,0.0],[1790954100000,0.0],[1790954160000,1.0],[1790954220000,1.0],[1790954280000,2.0],[1790954340000,2.0],[1790954400000,1.0],[1790954460000,1.0],[1790954520000,0.0],[1790954580000,0.0],[1790954640000,0.0],[1790954700000,1.0],[1790954760000,1.0],[1790954820000,1.0],[1790954880000,1.0],[1790954940000,1.0],[1790955000000,0.0],[1790955060000,0.0],[1790955120000,0.0],[1790955180000,0.0],[1790955240000,0.0],[1790955300000,0.0],[1790955360000,0.0],[1790955420000,0.0],[1790955480000,0.0],[1790955540000,0.0],[1790955600000,0.0],[1790955660000,0.0],[1790955720000,0.0],[1790955780000,0.0],[1790955840000,0.0],[1790955900000,0.0],[1790955960000,0.0],[1790956020000,0.0],[1790956080000,0.0],[1790956140000,0.0],[1790956200000,0.0],[1790956260000,0.0],[1790956320000,0.0],[1790956380000,0.0],[1790956440000,0.0],[1790956500000,0.0],[1790956560000,0.0],[1790956620000,0.0],[1790956680000,0.0],[1790956740000,0.0],[1790956800000,0.0],[1790956860000,0.0],[1790956920000,0.0],[1790956980000,0.0],[1790957040000,0.0],[1790957100000,0.0],[1790957160000,0.0],[1790957220000,0.0],[1790957280000,1.0],[1790957340000,1.0],[1790957400000,0.0],[1790957460000,0.0],[1790957520000,0.0],[1790957580000,0.0],[1790957640000,0.0],[1790957700000,0.0],[1790957760000,0.0],[1790957820000,0.0],[1790957880000,0.0],[1790957940000,0.0],[1790958000000,0.0],[1790958060000,0.0],[1790958120000,0.0],[1790958180000,0.0],[1790958240000,0.0],[1790958300000,0.0],[1790958360000,0.0],[1790958420000,0.0],[1790958480000,0.0],[1790958540000,0.0],[1790958600000,0.0],[1790958660000,0.0],[1790958720000,0.0],[1790958780000,0.0],[1790958840000,0.0],[1790958900000,0.0],[1790958960000,0.0],[1790959020000,0.0],[1790959080000,0.0],[1790959140000,0.0],[1790959200000,0.0],[1790959260000,0.0],[1790959320000,0.0],[1790959380000,0.0],[1790959440000,0.0],[1790959500000,0.0],[1790959560000,0.0],[1790959620000,0.0],[1790959680000,0.0],[1790959740000,0.0],[1790959800000,0.0],[1790959860000,0.0],[1790959920000,0.0],[1790959980000,0.0],[1790960040000,0.0],[1790960100000,0.0],[1790960160000,0.0],[1790960220000,0.0],[1790960280000,0.0],[1790960340000,0.0],[1790960400000,0.0],[1790960460000,0.0],[1790960520000,0.0],[1790960580000,0.0],[1790960640000,0.0],[1790960700000,0.0],[1790960760000,0.0],[1790960820000,0.0],[1790960880000,0.0],[1790960940000,0.0],[1790961000000,0.0],[1790961060000,0.0],[1790961120000,0.0],[1790961180000,0.0],[1790961240000,0.0],[1790961300000,0.0],[1790961360000,0.0],[1790961420000,0.0],[1790961480000,0.0],[1790961540000,0.0],[1790961600000,0.0],[1790961660000,0.0],[1790961720000,0.0],[1790961780000,0.0],[1790961840000,0.0],[1790961900000,0.0],[1790961960000,0.0],[1790962020000,0.0],[1790962080000,0.0],[1790962140000,0.0],[1790962200000,0.0],[1790962260000,0.0],[1790962320000,0.0],[1790962380000,0.0],[1790962440000,0.0],[1790962500000,0.0],[1790962560000,0.0],[1790962620000,0.0],[1790962680000,0.0],[1790962740000,0.0],[1790962800000,0.0],[1790962860000,0.0],[1790962920000,0.0],[1790962980000,0.0],[1790963040000,0.0],[1790963100000,0.0],[1790963160000,0.0],[1790963220000,0.0],[1790963280000,0.0],[1790963340000,0.0],[1790963400000,0.0],[1790963460000,0.0],[1790963520000,0.0],[1790963580000,0.0],[1790963640000,0.0],[1790963700000,0.0],[1790963760000,0.0],[1790963820000,0.0],[1790963880000,0.0],[1790963940000,0.0],[1790964000000,0.0],[1790964060000,0.0],[1790964120000,0.0],[1790964180000,0.0],[1790964240000,0.0],[1790964300000,0.0],[1790964360000,0.0],[1790964420000,0.0],[1790964480000,0.0],[1790964540000,0.0],[1790964600000,0.0],[1790964660000,0.0],[1790964720000,0.0],[1790964780000,0.0],[1790964840000,0.0],[1790964900000,0.0],[1790964960000,0.0],[1790965020000,0.0],[1790965080000,0.0],[1790965140000,0.0],[1790965200000,0.0],[1790965260000,0.0],[1790965320000,0.0],[1790965380000,0.0],[1790965440000,0.0],[1790965500000,0.0],[1790965560000,0.0],[1790965620000,0.0],[1790965680000,0.0],[1790965740000,0.0],[1790965800000,0.0],[1790965860000,0.0],[1790965920000,0.0],[1790965980000,0.0],[1790966040000,0.0],[1790966100000,0.0],[1790966160000,0.0],[1790966220000,0.0],[1790966280000,0.0],[1790966340000,0.0],[1790966400000,0.0],[1790966460000,0.0],[1790966520000,0.0],[1790966580000,0.0],[1790966640000,0.0],[1790966700000,0.0],[1790966760000,0.0],[1790966820000,0.0],[1790966880000,0.0],[1790966940000,0.0],[1790967000000,0.0],[1790967060000,0.0],[1790967120000,0.0],[1790967180000,0.0],[1790967240000,0.0],[1790967300000,0.0],[1790967360000,0.0],[1790967420000,0.0],[1790967480000,0.0],[1790967540000,0.0],[1790967600000,0.0],[1790967660000,0.0],[1790967720000,0.0],[1790967780000,0.0],[1790967840000,0.0],[1790967900000,0.0],[1790967960000,0.0],[1790968020000,0.0],[1790968080000,0.0],[1790968140000,0.0],[1790968200000,0.0],[1790968260000,0.0],[1790968320000,0.0],[1790968380000,0.0],[1790968440000,0.0],[1790968500000,0.0],[1790968560000,0.0],[1790968620000,0.0],[1790968680000,0.0],[1790968740000,0.0],[1790968800000,0.0],[1790968860000,0.0],[1790968920000,0.0],[1790968980000,0.0],[1790969040000,0.0],[1790969100000,0.0],[1790969160000,0.0],[1790969220000,0.0],[1790969280000,0.0],[1790969340000,0.0],[1790969400000,0.0],[1790969460000,0.0],[1790969520000,0.0],[1790969580000,0.0],[1790969640000,0.0],[1790969700000,0.0],[1790969760000,0.0],[1790969820000,0.0],[1790969880000,0.0],[1790969940000,0.0],[1790970000000,0.0],[1790970060000,0.0],[1790970120000,0.0],[1790970180000,0.0],[1790970240000,0.0],[1790970300000,0.0],[1790970360000,0.0],[1790970420000,0.0],[1790970480000,0.0],[1790970540000,0.0],[1790970600000,0.0],[1790970660000,0.0],[1790970720000,0.0],[1790970780000,0.0],[1790970840000,0.0],[1790970900000,0.0],[1790970960000,0.0],[1790971020000,0.0],[1790971080000,0.0],[1790971140000,0.0],[1790971200000,0.0],[1790971260000,0.0],[1790971320000,0.0],[1790971380000,0.0],[1790971440000,0.0],[1790971500000,0.0],[1790971560000,0.0],[1790971620000,0.0],[1790971680000,0.0],[1790971740000,0.0],[1790971800000,0.0],[1790971860000,0.0],[1790971920000,0.0],[1790971980000,0.0],[1790972040000,0.0],[1790972100000,0.0],[1790972160000,0.0],[1790972220000,0.0],[1790972280000,0.0],[1790972340000,0.0],[1790972400000,0.0],[1790972460000,0.0],[1790972520000,0.0],[1790972580000,0.0],[1790972640000,0.0],[1790972700000,0.0],[1790972760000,0.0],[1790972820000,0.0],[1790972880000,0.0],[1790972940000,0.0],[1790973000000,0.0],[1790973060000,0.0],[1790973120000,0.0],[1790973180000,0.0],[1790973240000,0.0],[1790973300000,0.0],[1790973360000,0.0],[1790973420000,0.0],[1790973480000,0.0],[1790973540000,0.0],[1790973600000,0.0],[1790973660000,0.0],[1790973720000,0.0],[1790973780000,0.0],[1790973840000,0.0],[1790973900000,0.0],[1790973960000,0.0],[1790974020000,0.0],[1790974080000,0.0],[1790974140000,0.0],[1790974200000,0.0],[1790974260000,0.0],[1790974320000,0.0],[1790974380000,0.0],[1790974440000,0.0],[1790974500000,0.0],[1790974560000,0.0],[1790974620000,0.0],[1790974680000,0.0],[1790974740000,0.0],[1790974800000,0.0],[1790974860000,0.0],[1790974920000,0.0],[1790974980000,0.0],[1790975040000,0.0],[1790975100000,0.0],[1790975160000,0.0],[1790975220000,0.0],[1790975280000,0.0],[1790975340000,0.0],[1790975400000,0.0],[1790975460000,0.0],[1790975520000,0.0],[1790975580000,0.0],[1790975640000,0.0],[1790975700000,0.0],[1790975760000,0.0],[1790975820000,0.0],[1790975880000,0.0],[1790975940000,0.0],[1790976000000,0.0],[1790976060000,0.0],[1790976120000,0.0],[1790976180000,0.0],[1790976240000,0.0],[1790976300000,0.0],[1790976360000,0.0],[1790976420000,0.0],[1790976480000,0.0],[1790976540000,0.0],[1790976600000,0.0],[1790976660000,0.0],[1790976720000,0.0],[1790976780000,0.0],[1790976840000,0.0],[1790976900000,0.0],[1790976960000,0.0],[1790977020000,0.0],[1790977080000,0.0],[1790977140000,0.0],[1790977200000,0.0],[1790977260000,0.0],[1790977320000,0.0],[1790977380000,0.0],[1790977440000,0.0],[1790977500000,0.0],[1790977560000,0.0],[1790977620000,0.0],[1790977680000,0.0],[1790977740000,0.0],[1790977800000,0.0],[1790977860000,0.0],[1790977920000,0.0],[1790977980000,0.0],[1790978040000,0.0],[1790978100000,0.0],[1790978160000,0.0],[1790978220000,0.0],[1790978280000,0.0],[1790978340000,0.0],[1790978400000,0.0],[1790978460000,0.0],[1790978520000,0.0],[1790978580000,0.0],[1790978640000,0.0],[1790978700000,0.0],[1790978760000,0.0],[1790978820000,0.0],[1790978880000,0.0],[1790978940000,0.0],[1790979000000,0.0],[1790979060000,0.0],[1790979120000,0.0],[1790979180000,0.0],[1790979240000,0.0],[1790979300000,0.0],[1790979360000,0.0],[1790979420000,0.0],[1790979480000,0.0],[1790979540000,0.0],[1790979600000,0.0],[1790979660000,0.0],[1790979720000,0.0],[1790979780000,0.0],[1790979840000,0.0],[1790979900000,0.0],[1790979960000,0.0],[1790980020000,0.0],[1790980080000,0.0],[1790980140000,0.0],[1790980200000,0.0],[1790980260000,0.0],[1790980320000,0.0],[1790980380000,0.0],[1790980440000,0.0],[1790980500000,0.0],[1790980560000,0.0],[1790980620000,0.0],[1790980680000,0.0],[1790980740000,0.0],[1790980800000,0.0],[1790980860000,0.0],[1790980920000,0.0],[1790980980000,0.0],[1790981040000,0.0],[1790981100000,0.0],[1790981160000,0.0],[1790981220000,0.0],[1790981280000,0.0],[1790981340000,0.0],[1790981400000,0.0],[1790981460000,0.0],[1790981520000,0.0],[1790981580000,0.0],[1790981640000,0.0],[1790981700000,0.0],[1790981760000,0.0],[1790981820000,0.0],[1790981880000,0.0],[1790981940000,0.0],[1790982000000,0.0],[1790982060000,0.0],[1790982120000,0.0],[1790982180000,0.0],[1790982240000,0.0],[1790982300000,0.0],[1790982360000,0.0],[1790982420000,0.0],[1790982480000,0.0],[1790982540000,0.0],[1790982600000,0.0],[1790982660000,0.0],[1790982720000,0.0],[1790982780000,0.0],[1790982840000,0.0],[1790982900000,0.0],[1790982960000,0.0],[1790983020000,0.0],[1790983080000,0.0],[1790983140000,0.0],[1790983200000,0.0],[1790983260000,0.0],[1790983320000,0.0],[1790983380000,0.0],[1790983440000,0.0],[1790983500000,0.0],[1790983560000,0.0],[1790983620000,0.0],[1790983680000,0.0],[1790983740000,0.0],[1790983800000,0.0],[1790983860000,0.0],[1790983920000,0.0],[1790983980000,0.0],[1790984040000,0.0],[1790984100000,0.0],[1790984160000,0.0],[1790984220000,0.0],[1790984280000,0.0],[1790984340000,0.0],[1790984400000,0.0],[1790984460000,0.0],[1790984520000,0.0],[1790984580000,0.0],[1790984640000,0.0],[1790984700000,0.0],[1790984760000,0.0],[1790984820000,0.0],[1790984880000,0.0],[1790984940000,0.0],[1790985000000,0.0],[1790985060000,0.0],[1790985120000,0.0],[1790985180000,0.0],[1790985240000,0.0],[1790985300000,0.0],[1790985360000,0.0],[1790985420000,0.0],[1790985480000,0.0],[1790985540000,0.0],[1790985600000,0.0],[1790985660000,0.0],[1790985720000,0.0],[1790985780000,0.0],[1790985840000,0.0],[1790985900000,0.0],[1790985960000,0.0],[1790986020000,0.0],[1790986080000,0.0],[1790986140000,0.0],[1790986200000,0.0],[1790986260000,0.0],[1790986320000,0.0],[1790986380000,0.0],[1790986440000,0.0],[1790986500000,0.0],[1790986560000,0.0],[1790986620000,0.0],[1790986680000,0.0],[1790986740000,0.0],[1790986800000,0.0],[1790986860000,0.0],[1790986920000,0.0],[1790986980000,0.0],[1790987040000,0.0],[1790987100000,0.0],[1790987160000,0.0],[1790987220000,0.0],[1790987280000,0.0],[1790987340000,0.0],[1790987400000,0.0],[1790987460000,0.0],[1790987520000,0.0],[1790987580000,0.0],[1790987640000,0.0],[1790987700000,0.0],[1790987760000,0.0],[1790987820000,0.0],[1790987880000,0.0],[1790987940000,0.0],[1790988000000,0.0],[1790988060000,0.0],[1790988120000,0.0],[1790988180000,0.0],[1790988240000,0.0],[1790988300000,0.0],[1790988360000,0.0],[1790988420000,0.0],[1790988480000,0.0],[1790988540000,0.0],[1790988600000,0.0],[1790988660000,0.0],[1790988720000,0.0],[1790988780000,0.0],[1790988840000,0.0],[1790988900000,0.0],[1790988960000,0.0],[1790989020000,0.0],[1790989080000,0.0],[1790989140000,0.0],[1790989200000,0.0],[1790989260000,0.0],[1790989320000,0.0],[1790989380000,0.0],[1790989440000,0.0],[1790989500000,0.0],[1790989560000,0.0],[1790989620000,0.0],[1790989680000,0.0],[1790989740000,0.0],[1790989800000,0.0],[1790989860000,0.0],[1790989920000,0.0],[1790989980000,0.0],[1790990040000,0.0],[1790990100000,0.0],[1790990160000,0.0],[1790990220000,0.0],[1790990280000,0.0],[1790990340000,0.0],[1790990400000,0.0],[1790990460000,0.0],[1790990520000,0.0],[1790990580000,0.0],[1790990640000,0.0],[1790990700000,0.0],[1790990760000,0.0],[1790990820000,0.0],[1790990880000,0.0],[1790990940000,0.0],[1790991000000,0.0],[1790991060000,0.0],[1790991120000,0.0],[1790991180000,0.0],[1790991240000,0.0],[1790991300000,0.0],[1790991360000,0.0],[1790991420000,0.0],[1790991480000,0.0],[1790991540000,0.0],[1790991600000,0.0],[1790991660000,0.0],[1790991720000,0.0],[1790991780000,0.0],[1790991840000,0.0],[1790991900000,0.0],[1790991960000,0.0],[1790992020000,0.0],[1790992080000,0.0],[1790992140000,0.0],[1790992200000,0.0],[1790992260000,0.0],[1790992320000,0.0],[1790992380000,0.0],[1790992440000,0.0],[1790992500000,0.0],[1790992560000,0.0],[1790992620000,0.0],[1790992680000,0.0],[1790992740000,0.0],[1790992800000,0.0],[1790992860000,0.0],[1790992920000,0.0],[1790992980000,0.0],[1790993040000,0.0],[1790993100000,0.0],[1790993160000,0.0],[1790993220000,0.0],[1790993280000,0.0],[1790993340000,0.0],[1790993400000,0.0],[1790993460000,0.0],[1790993520000,0.0],[1790993580000,0.0],[1790993640000,0.0],[1790993700000,0.0],[1790993760000,0.0],[1790993820000,0.0],[1790993880000,0.0],[1790993940000,0.0],[1790994000000,0.0],[1790994060000,0.0],[1790994120000,0.0],[1790994180000,0.0],[1790994240000,0.0],[1790994300000,0.0],[1790994360000,0.0],[1790994420000,0.0],[1790994480000,0.0],[1790994540000,0.0],[1790994600000,0.0],[1790994660000,0.0],[1790994720000,0.0],[1790994780000,0.0],[1790994840000,0.0],[1790994900000,0.0],[1790994960000,0.0],[1790995020000,0.0],[1790995080000,0.0],[1790995140000,0.0],[1790995200000,0.0],[1790995260000,0.0],[1790995320000,0.0],[1790995380000,0.0],[1790995440000,0.0],[1790995500000,0.0],[1790995560000,0.0],[1790995620000,0.0],[1790995680000,0.0],[1790995740000,0.0],[1790995800000,0.0],[1790995860000,0.0],[1790995920000,0.0],[1790995980000,0.0],[1790996040000,0.0],[1790996100000,0.0],[1790996160000,0.0],[1790996220000,0.0],[1790996280000,0.0],[1790996340000,0.0],[1790996400000,0.0],[1790996460000,0.0],[1790996520000,0.0],[1790996580000,0.0],[1790996640000,0.0],[1790996700000,0.0],[1790996760000,0.0],[1790996820000,0.0],[1790996880000,0.0],[1790996940000,0.0],[1790997000000,0.0],[1790997060000,0.0],[1790997120000,0.0],[1790997180000,0.0],[1790997240000,0.0],[1790997300000,0.0],[1790997360000,0.0],[1790997420000,0.0],[1790997480000,0.0],[1790997540000,0.0],[1790997600000,0.0],[1790997660000,0.0],[1790997720000,0.0],[1790997780000,0.0],[1790997840000,0.0],[1790997900000,0.0],[1790997960000,0.0],[1790998020000,0.0],[1790998080000,0.0],[1790998140000,0.0],[1790998200000,0.0],[1790998260000,0.0],[1790998320000,0.0],[1790998380000,0.0],[1790998440000,0.0],[1790998500000,0.0],[1790998560000,0.0],[1790998620000,0.0],[1790998680000,0.0],[1790998740000,0.0],[1790998800000,0.0],[1790998860000,0.0],[1790998920000,0.0],[1790998980000,0.0],[1790999040000,0.0],[1790999100000,0.0],[1790999160000,0.0],[1790999220000,0.0],[1790999280000,0.0],[1790999340000,0.0],[1790999400000,0.0],[1790999460000,0.0],[1790999520000,0.0],[1790999580000,0.0],[1790999640000,0.0],[1790999700000,0.0],[1790999760000,0.0],[1790999820000,0.0],[1790999880000,0.0],[1790999940000,0.0],[1791000000000,0.0],[1791000060000,0.0],[1791000120000,0.0],[1791000180000,0.0],[1791000240000,0.0],[1791000300000,0.0],[1791000360000,0.0],[1791000420000,0.0],[1791000480000,0.0],[1791000540000,0.0],[1791000600000,0.0],[1791000660000,0.0],[1791000720000,0.0],[1791000780000,0.0],[1791000840000,0.0],[1791000900000,0.0],[1791000960000,0.0],[1791001020000,0.0],[1791001080000,0.0],[1791001140000,0.0],[1791001200000,0.0],[1791001260000,0.0],[1791001320000,0.0],[1791001380000,0.0],[1791001440000,0.0],[1791001500000,0.0],[1791001560000,0.0],[1791001620000,0.0],[1791001680000,0.0],[1791001740000,0.0],[1791001800000,0.0],[1791001860000,0.0],[1791001920000,0.0],[1791001980000,0.0],[1791002040000,0.0],[1791002100000,0.0],[1791002160000,0.0],[1791002220000,0.0],[1791002280000,0.0],[1791002340000,0.0],[1791002400000,0.0],[1791002460000,0.0],[1791002520000,0.0],[1791002580000,0.0],[1791002640000,0.0],[1791002700000,0.0],[1791002760000,0.0],[1791002820000,0.0],[1791002880000,0.0],[1791002940000,0.0],[1791003000000,0.0],[1791003060000,0.0],[1791003120000,0.0],[1791003180000,0.0],[1791003240000,0.0],[1791003300000,0.0],[1791003360000,0.0],[1791003420000,0.0],[1791003480000,0.0],[1791003540000,0.0],[1791003600000,0.0],[1791003660000,0.0],[1791003720000,0.0],[1791003780000,0.0],[1791003840000,0.0],[1791003900000,0.0],[1791003960000,0.0],[1791004020000,0.0],[1791004080000,0.0],[1791004140000,0.0],[1791004200000,0.0],[1791004260000,0.0],[1791004320000,0.0],[1791004380000,0.0],[1791004440000,0.0],[1791004500000,0.0],[1791004560000,0.0],[1791004620000,0.0],[1791004680000,0.0],[1791004740000,0.0],[1791004800000,0.0],[1791004860000,0.0],[1791004920000,0.0],[1791004980000,0.0],[1791005040000,0.0],[1791005100000,0.0],[1791005160000,0.0],[1791005220000,0.0],[1791005280000,0.0],[1791005340000,0.0],[1791005400000,0.0],[1791005460000,0.0],[1791005520000,0.0],[1791005580000,0.0],[1791005640000,0.0],[1791005700000,0.0],[1791005760000,0.0],[1791005820000,0.0],[1791005880000,0.0],[1791005940000,0.0],[1791006000000,0.0],[1791006060000,0.0],[1791006120000,0.0],[1791006180000,0.0],[1791006240000,0.0],[1791006300000,0.0],[1791006360000,0.0],[1791006420000,0.0],[1791006480000,0.0],[1791006540000,0.0],[1791006600000,0.0],[1791006660000,0.0],[1791006720000,0.0],[1791006780000,0.0],[1791006840000,0.0],[1791006900000,0.0],[1791006960000,0.0],[1791007020000,0.0],[1791007080000,0.0],[1791007140000,0.0],[1791007200000,0.0],[1791007260000,0.0],[1791007320000,0.0],[1791007380000,0.0],[1791007440000,0.0],[1791007500000,0.0],[1791007560000,0.0],[1791007620000,0.0],[1791007680000,0.0],[1791007740000,0.0],[1791007800000,0.0],[1791007860000,0.0],[1791007920000,0.0],[1791007980000,0.0],[1791008040000,0.0],[1791008100000,0.0],[1791008160000,0.0],[1791008220000,0.0],[1791008280000,0.0],[1791008340000,0.0],[1791008400000,0.0],[1791008460000,0.0],[1791008520000,0.0],[1791008580000,0.0],[1791008640000,0.0],[1791008700000,0.0],[1791008760000,0.0],[1791008820000,0.0],[1791008880000,0.0],[1791008940000,0.0],[1791009000000,0.0],[1791009060000,0.0],[1791009120000,0.0],[1791009180000,0.0],[1791009240000,0.0],[1791009300000,0.0],[1791009360000,0.0],[1791009420000,0.0],[1791009480000,0.0],[1791009540000,0.0],[1791009600000,0.0],[1791009660000,0.0],[1791009720000,0.0],[1791009780000,0.0],[1791009840000,0.0],[1791009900000,0.0],[1791009960000,0.0],[1791010020000,0.0],[1791010080000,0.0],[1791010140000,0.0],[1791010200000,0.0],[1791010260000,0.0],[1791010320000,0.0],[1791010380000,0.0],[1791010440000,0.0],[1791010500000,0.0],[1791010560000,0.0],[1791010620000,0.0],[1791010680000,0.0],[1791010740000,0.0],[1791010800000,0.0],[1791010860000,0.0],[1791010920000,0.0],[1791010980000,0.0],[1791011040000,0.0],[1791011100000,0.0],[1791011160000,0.0],[1791011220000,0.0],[1791011280000,0.0],[1791011340000,0.0],[1791011400000,0.0],[1791011460000,0.0],[1791011520000,0.0],[1791011580000,0.0],[1791011640000,0.0],[1791011700000,0.0],[1791011760000,0.0],[1791011820000,0.0],[1791011880000,0.0],[1791011940000,0.0],[1791012000000,0.0],[1791012060000,0.0],[1791012120000,0.0],[1791012180000,0.0],[1791012240000,0.0],[1791012300000,0.0],[1791012360000,0.0],[1791012420000,0.0],[1791012480000,0.0],[1791012540000,0.0],[1791012600000,0.0],[1791012660000,0.0],[1791012720000,0.0],[1791012780000,0.0],[1791012840000,0.0],[1791012900000,0.0],[1791012960000,0.0],[1791013020000,0.0],[1791013080000,0.0],[1791013140000,0.0],[1791013200000,0.0],[1791013260000,0.0],[1791013320000,0.0],[1791013380000,0.0],[1791013440000,0.0],[1791013500000,0.0],[1791013560000,0.0],[1791013620000,0.0],[1791013680000,0.0],[1791013740000,0.0],[1791013800000,0.0],[1791013860000,0.0],[1791013920000,0.0],[1791013980000,0.0],[1791014040000,0.0],[1791014100000,1.0],[1791014160000,1.0],[1791014220000,1.0],[1791014280000,1.0],[1791014340000,1.0],[1791014400000,1.0],[1791014460000,1.0],[1791014520000,1.0],[1791014580000,1.0],[1791014640000,1.0],[1791014700000,1.0],[1791014760000,1.0],[1791014820000,1.0],[1791014880000,1.0],[1791014940000,1.0],[1791015000000,1.0],[1791015060000,1.0],[1791015120000,1.0],[1791015180000,1.0],[1791015240000,1.0],[1791015300000,1.0],[1791015360000,1.0],[1791015420000,1.0],[1791015480000,1.0],[1791015540000,1.0],[1791015600000,1.0],[1791015660000,1.0],[1791015720000,1.0],[1791015780000,1.0],[1791015840000,1.0],[1791015900000,1.0],[1791015960000,1.0],[1791016020000,1.0],[1791016080000,1.0],[1791016140000,1.0],[1791016200000,1.0],[1791016260000,1.0],[1791016320000,1.0],[1791016380000,1.0],[1791016440000,1.0],[1791016500000,1.0],[1791016560000,1.0],[1791016620000,1.0],[1791016680000,1.0],[1791016740000,1.0],[1791016800000,1.0],[1791016860000,1.0],[1791016920000,1.0],[1791016980000,1.0],[1791017040000,1.0],[1791017100000,1.0],[1791017160000,1.0],[1791017220000,2.0],[1791017280000,2.0],[1791017340000,2.0],[1791017400000,2.0],[1791017460000,2.0],[1791017520000,2.0],[1791017580000,0.0],[1791017640000,0.0],[1791017700000,0.0],[1791017760000,2.0],[1791017820000,2.0],[1791017880000,1.0],[1791017940000,2.0],[1791018000000,2.0],[1791018060000,2.0],[1791018120000,0.0],[1791018180000,0.0],[1791018240000,1.0],[1791018300000,1.0],[1791018360000,1.0],[1791018420000,3.0],[1791018480000,3.0],[1791018540000,1.0],[1791018600000,1.0],[1791018660000,0.0],[1791018720000,0.0],[1791018780000,0.0],[1791018840000,0.0],[1791018900000,0.0],[1791018960000,0.0],[1791019020000,0.0],[1791019080000,1.0],[1791019140000,3.0],[1791019200000,2.0],[1791019260000,2.0],[1791019320000,2.0],[1791019380000,0.0],[1791019440000,0.0],[1791019500000,0.0],[1791019560000,3.0],[1791019620000,0.0],[1791019680000,0.0],[1791019740000,0.0],[1791019800000,0.0],[1791019860000,1.0],[1791019920000,3.0],[1791019980000,3.0],[1791020040000,3.0],[1791020100000,1.0],[1791020160000,1.0],[1791020220000,3.0],[1791020280000,3.0],[1791020340000,3.0],[1791020400000,3.0],[1791020460000,1.0],[1791020520000,1.0],[1791020580000,3.0],[1791020640000,3.0],[1791020700000,3.0],[1791020760000,3.0],[1791020820000,3.0],[1791020880000,1.0],[1791020940000,3.0],[1791021000000,3.0],[1791021060000,3.0],[1791021120000,3.0],[1791021180000,3.0],[1791021240000,3.0],[1791021300000,3.0],[1791021360000,3.0],[1791021420000,3.0],[1791021480000,3.0],[1791021540000,3.0],[1791021600000,3.0],[1791021660000,3.0],[1791021720000,2.0],[1791021780000,0.0],[1791021840000,0.0],[1791021900000,0.0],[1791021960000,1.0],[1791022020000,1.0],[1791022080000,3.0],[1791022140000,3.0],[1791022200000,1.0],[1791022260000,1.0],[1791022320000,0.0],[1791022380000,0.0],[1791022440000,0.0],[1791022500000,2.0],[1791022560000,0.0],[1791022620000,0.0],[1791022680000,0.0],[1791022740000,0.0],[1791022800000,0.0],[1791022860000,2.0],[1791022920000,3.0],[1791022980000,3.0],[1791023040000,3.0],[1791023100000,3.0],[1791023160000,4.0],[1791023220000,4.0],[1791023280000,4.0],[1791023340000,3.0],[1791023400000,3.0],[1791023460000,1.0],[1791023520000,0.0],[1791023580000,3.0],[1791023640000,3.0],[1791023700000,0.0],[1791023760000,2.0],[1791023820000,1.0],[1791023880000,3.0],[1791023940000,3.0],[1791024000000,4.0],[1791024060000,4.0],[1791024120000,4.0],[1791024180000,4.0],[1791024240000,4.0],[1791024300000,4.0],[1791024360000,4.0],[1791024420000,3.0],[1791024480000,3.0],[1791024540000,1.0],[1791024600000,1.0],[1791024660000,0.0],[1791024720000,0.0],[1791024780000,0.0],[1791024840000,0.0],[1791024900000,1.0],[1791024960000,1.0],[1791025020000,0.0],[1791025080000,3.0],[1791025140000,3.0],[1791025200000,3.0],[1791025260000,3.0],[1791025320000,3.0],[1791025380000,3.0],[1791025440000,3.0],[1791025500000,3.0],[1791025560000,4.0],[1791025620000,4.0],[1791025680000,4.0],[1791025740000,4.0],[1791025800000,4.0],[1791025860000,4.0],[1791025920000,4.0],[1791025980000,4.0],[1791026040000,4.0],[1791026100000,3.0],[1791026160000,1.0],[1791026220000,1.0],[1791026280000,1.0],[1791026340000,3.0],[1791026400000,0.0],[1791026460000,1.0],[1791026520000,1.0],[1791026580000,1.0],[1791026640000,1.0],[1791026700000,4.0],[1791026760000,2.0],[1791026820000,3.0],[1791026880000,0.0],[1791026940000,3.0],[1791027000000,3.0],[1791027060000,3.0],[1791027120000,3.0],[1791027180000,3.0],[1791027240000,3.0],[1791027300000,3.0],[1791027360000,3.0],[1791027420000,3.0],[1791027480000,3.0],[1791027540000,3.0],[1791027600000,3.0],[1791027660000,3.0],[1791027720000,3.0],[1791027780000,3.0],[1791027840000,3.0],[1791027900000,3.0],[1791027960000,3.0],[1791028020000,3.0],[1791028080000,3.0],[1791028140000,4.0],[1791028200000,4.0],[1791028260000,4.0],[1791028320000,4.0],[1791028380000,4.0],[1791028440000,4.0],[1791028500000,4.0],[1791028560000,4.0],[1791028620000,4.0],[1791028680000,4.0],[1791028740000,4.0],[1791028800000,2.0],[1791028860000,1.0],[1791028920000,2.0],[1791028980000,4.0],[1791029040000,4.0],[1791029100000,3.0],[1791029160000,4.0],[1791029220000,4.0],[1791029280000,3.0],[1791029340000,3.0],[1791029400000,3.0],[1791029460000,3.0],[1791029520000,3.0],[1791029580000,3.0],[1791029640000,3.0],[1791029700000,2.0],[1791029760000,0.0],[1791029820000,0.0],[1791029880000,0.0],[1791029940000,0.0],[1791030000000,0.0],[1791030060000,0.0],[1791030120000,0.0],[1791030180000,0.0],[1791030240000,0.0],[1791030300000,1.0],[1791030360000,3.0],[1791030420000,3.0],[1791030480000,3.0],[1791030540000,3.0],[1791030600000,3.0],[1791030660000,3.0],[1791030720000,3.0],[1791030780000,3.0],[1791030840000,3.0],[1791030900000,3.0],[1791030960000,3.0],[1791031020000,3.0],[1791031080000,4.0],[1791031140000,3.0],[1791031200000,3.0],[1791031260000,3.0],[1791031320000,3.0],[1791031380000,3.0],[1791031440000,3.0],[1791031500000,2.0],[1791031560000,3.0],[1791031620000,3.0],[1791031680000,3.0],[1791031740000,3.0],[1791031800000,3.0],[1791031860000,3.0],[1791031920000,3.0],[1791031980000,3.0],[1791032040000,3.0],[1791032100000,3.0],[1791032160000,3.0],[1791032220000,3.0],[1791032280000,3.0],[1791032340000,3.0],[1791032400000,3.0],[1791032460000,3.0],[1791032520000,3.0],[1791032580000,3.0],[1791032640000,3.0],[1791032700000,3.0],[1791032760000,3.0],[1791032820000,3.0],[1791032880000,3.0],[1791032940000,3.0],[1791033000000,3.0],[1791033060000,3.0],[1791033120000,3.0],[1791033180000,3.0],[1791033240000,3.0],[1791033300000,3.0],[1791033360000,3.0],[1791033420000,3.0],[1791033480000,3.0],[1791033540000,3.0],[1791033600000,3.0],[1791033660000,3.0],[1791033720000,3.0],[1791033780000,3.0],[1791033840000,3.0],[1791033900000,3.0],[1791033960000,3.0],[1791034020000,3.0],[1791034080000,3.0],[1791034140000,3.0],[1791034200000,3.0],[1791034260000,3.0],[1791034320000,3.0],[1791034380000,3.0],[1791034440000,3.0],[1791034500000,3.0],[1791034560000,3.0],[1791034620000,3.0],[1791034680000,3.0],[1791034740000,3.0],[1791034800000,3.0],[1791034860000,3.0],[1791034920000,3.0],[1791034980000,3.0],[1791035040000,3.0],[1791035100000,3.0],[1791035160000,3.0],[1791035220000,3.0],[1791035280000,3.0],[1791035340000,3.0],[1791035400000,3.0],[1791035460000,3.0],[1791035520000,3.0],[1791035580000,2.0],[1791035640000,3.0],[1791035700000,3.0],[1791035760000,3.0],[1791035820000,3.0],[1791035880000,3.0],[1791035940000,3.0],[1791036000000,3.0],[1791036060000,3.0],[1791036120000,3.0],[1791036180000,3.0],[1791036240000,3.0],[1791036300000,3.0],[1791036360000,2.0],[1791036420000,3.0],[1791036480000,3.0],[1791036540000,2.0],[1791036600000,2.0],[1791036660000,2.0],[1791036720000,2.0],[1791036780000,2.0],[1791036840000,2.0],[1791036900000,2.0],[1791036960000,2.0],[1791037020000,2.0],[1791037080000,2.0],[1791037140000,2.0],[1791037200000,2.0],[1791037260000,2.0],[1791037320000,2.0],[1791037380000,2.0],[1791037440000,2.0],[1791037500000,2.0],[1791037560000,2.0],[1791037620000,2.0],[1791037680000,2.0],[1791037740000,2.0],[1791037800000,2.0],[1791037860000,2.0],[1791037920000,2.0],[1791037980000,2.0],[1791038040000,2.0],[1791038100000,2.0],[1791038160000,2.0],[1791038220000,2.0],[1791038280000,2.0],[1791038340000,2.0],[1791038400000,2.0],[1791038460000,2.0],[1791038520000,2.0],[1791038580000,2.0],[1791038640000,2.0],[1791038700000,2.0],[1791038760000,2.0],[1791038820000,2.0],[1791038880000,2.0],[1791038940000,2.0],[1791039000000,2.0],[1791039060000,2.0],[1791039120000,2.0],[1791039180000,2.0],[1791039240000,2.0],[1791039300000,2.0],[1791039360000,2.0],[1791039420000,2.0],[1791039480000,2.0],[1791039540000,2.0],[1791039600000,2.0],[1791039660000,2.0],[1791039720000,2.0],[1791039780000,2.0],[1791039840000,2.0],[1791039900000,1.0],[1791039960000,1.0],[1791040020000,1.0],[1791040080000,1.0],[1791040140000,1.0],[1791040200000,1.0],[1791040260000,1.0],[1791040320000,1.0],[1791040380000,1.0],[1791040440000,1.0],[1791040500000,1.0],[1791040560000,1.0],[1791040620000,1.0],[1791040680000,1.0],[1791040740000,1.0],[1791040800000,1.0],[1791040860000,1.0],[1791040920000,1.0],[1791040980000,1.0],[1791041040000,1.0],[1791041100000,1.0],[1791041160000,1.0],[1791041220000,1.0],[1791041280000,1.0],[1791041340000,1.0],[1791041400000,1.0],[1791041460000,1.0],[1791041520000,0.0],[1791041580000,0.0],[1791041640000,0.0],[1791041700000,0.0],[1791041760000,0.0],[1791041820000,0.0],[1791041880000,0.0],[1791041940000,0.0],[1791042000000,0.0],[1791042060000,0.0],[1791042120000,0.0],[1791042180000,0.0],[1791042240000,0.0],[1791042300000,0.0],[1791042360000,0.0],[1791042420000,0.0],[1791042480000,0.0],[1791042540000,0.0],[1791042600000,0.0],[1791042660000,0.0],[1791042720000,0.0],[1791042780000,0.0],[1791042840000,0.0],[1791042900000,0.0],[1791042960000,0.0],[1791043020000,0.0],[1791043080000,0.0],[1791043140000,0.0],[1791043200000,0.0],[1791043260000,0.0],[1791043320000,0.0],[1791043380000,0.0],[1791043440000,0.0],[1791043500000,0.0],[1791043560000,0.0],[1791043620000,0.0],[1791043680000,0.0],[1791043740000,0.0],[1791043800000,0.0],[1791043860000,0.0],[1791043920000,0.0],[1791043980000,0.0],[1791044040000,0.0],[1791044100000,0.0],[1791044160000,0.0],[1791044220000,0.0],[1791044280000,0.0],[1791044340000,0.0],[1791044400000,0.0],[1791044460000,0.0],[1791044520000,0.0],[1791044580000,0.0],[1791044640000,0.0],[1791044700000,0.0],[1791044760000,0.0],[1791044820000,0.0],[1791044880000,0.0],[1791044940000,0.0],[1791045000000,0.0],[1791045060000,0.0],[1791045120000,0.0],[1791045180000,0.0],[1791045240000,0.0],[1791045300000,0.0],[1791045360000,0.0],[1791045420000,0.0],[1791045480000,0.0],[1791045540000,0.0],[1791045600000,0.0],[1791045660000,0.0],[1791045720000,0.0],[1791045780000,0.0],[1791045840000,0.0],[1791045900000,0.0],[1791045960000,0.0],[1791046020000,0.0],[1791046080000,0.0],[1791046140000,0.0],[1791046200000,0.0],[1791046260000,0.0],[1791046320000,0.0],[1791046380000,0.0],[1791046440000,0.0],[1791046500000,0.0],[1791046560000,0.0],[1791046620000,0.0],[1791046680000,0.0],[1791046740000,0.0],[1791046800000,0.0],[1791046860000,0.0],[1791046920000,0.0],[1791046980000,0.0],[1791047040000,0.0],[1791047100000,0.0],[1791047160000,0.0],[1791047220000,0.0],[1791047280000,0.0],[1791047340000,0.0],[1791047400000,0.0],[1791047460000,0.0],[1791047520000,0.0],[1791047580000,0.0],[1791047640000,0.0],[1791047700000,0.0],[1791047760000,0.0],[1791047820000,0.0],[1791047880000,0.0],[1791047940000,0.0],[1791048000000,0.0],[1791048060000,0.0],[1791048120000,0.0],[1791048180000,0.0],[1791048240000,0.0],[1791048300000,0.0],[1791048360000,0.0],[1791048420000,0.0],[1791048480000,0.0],[1791048540000,0.0],[1791048600000,0.0],[1791048660000,0.0],[1791048720000,0.0],[1791048780000,0.0],[1791048840000,0.0],[1791048900000,0.0],[1791048960000,0.0],[1791049020000,0.0],[1791049080000,0.0],[1791049140000,0.0],[1791049200000,0.0],[1791049260000,0.0],[1791049320000,0.0],[1791049380000,0.0],[1791049440000,0.0],[1791049500000,0.0],[1791049560000,0.0],[1791049620000,0.0],[1791049680000,0.0],[1791049740000,0.0],[1791049800000,0.0],[1791049860000,0.0],[1791049920000,0.0],[1791049980000,0.0],[1791050040000,0.0],[1791050100000,0.0],[1791050160000,0.0],[1791050220000,0.0],[1791050280000,0.0],[1791050340000,0.0],[1791050400000,0.0],[1791050460000,0.0],[1791050520000,0.0],[1791050580000,0.0],[1791050640000,0.0],[1791050700000,0.0],[1791050760000,0.0],[1791050820000,0.0],[1791050880000,0.0],[1791050940000,0.0],[1791051000000,0.0],[1791051060000,0.0],[1791051120000,0.0],[1791051180000,0.0],[1791051240000,0.0],[1791051300000,0.0],[1791051360000,0.0],[1791051420000,0.0],[1791051480000,0.0],[1791051540000,0.0],[1791051600000,0.0],[1791051660000,0.0],[1791051720000,0.0],[1791051780000,0.0],[1791051840000,0.0],[1791051900000,0.0],[1791051960000,0.0],[1791052020000,0.0],[1791052080000,0.0],[1791052140000,0.0],[1791052200000,0.0],[1791052260000,0.0],[1791052320000,0.0],[1791052380000,0.0],[1791052440000,0.0],[1791052500000,0.0],[1791052560000,0.0],[1791052620000,0.0],[1791052680000,0.0],[1791052740000,0.0],[1791052800000,0.0],[1791052860000,0.0],[1791052920000,0.0],[1791052980000,0.0],[1791053040000,0.0],[1791053100000,0.0],[1791053160000,0.0],[1791053220000,0.0],[1791053280000,0.0],[1791053340000,0.0],[1791053400000,0.0],[1791053460000,0.0],[1791053520000,0.0],[1791053580000,0.0],[1791053640000,0.0],[1791053700000,0.0],[1791053760000,0.0],[1791053820000,0.0],[1791053880000,0.0],[1791053940000,0.0],[1791054000000,0.0],[1791054060000,0.0],[1791054120000,0.0],[1791054180000,0.0],[1791054240000,0.0],[1791054300000,0.0],[1791054360000,0.0],[1791054420000,0.0],[1791054480000,0.0],[1791054540000,0.0],[1791054600000,0.0],[1791054660000,0.0],[1791054720000,0.0],[1791054780000,0.0],[1791054840000,0.0],[1791054900000,0.0],[1791054960000,0.0],[1791055020000,0.0],[1791055080000,0.0],[1791055140000,0.0],[1791055200000,0.0],[1791055260000,0.0],[1791055320000,0.0],[1791055380000,0.0],[1791055440000,0.0],[1791055500000,0.0],[1791055560000,0.0],[1791055620000,0.0],[1791055680000,0.0],[1791055740000,0.0],[1791055800000,0.0],[1791055860000,0.0],[1791055920000,0.0],[1791055980000,0.0],[1791056040000,0.0],[1791056100000,0.0],[1791056160000,0.0],[1791056220000,0.0],[1791056280000,0.0],[1791056340000,0.0],[1791056400000,0.0],[1791056460000,0.0],[1791056520000,0.0],[1791056580000,0.0],[1791056640000,0.0],[1791056700000,0.0],[1791056760000,0.0],[1791056820000,0.0],[1791056880000,0.0],[1791056940000,0.0],[1791057000000,0.0],[1791057060000,0.0],[1791057120000,0.0],[1791057180000,0.0],[1791057240000,0.0],[1791057300000,0.0],[1791057360000,0.0],[1791057420000,0.0],[1791057480000,0.0],[1791057540000,0.0],[1791057600000,0.0],[1791057660000,0.0],[1791057720000,0.0],[1791057780000,0.0],[1791057840000,0.0],[1791057900000,0.0],[1791057960000,0.0],[1791058020000,0.0],[1791058080000,0.0],[1791058140000,0.0],[1791058200000,0.0],[1791058260000,0.0],[1791058320000,0.0],[1791058380000,0.0],[1791058440000,0.0],[1791058500000,0.0],[1791058560000,0.0],[1791058620000,0.0],[1791058680000,0.0],[1791058740000,0.0],[1791058800000,0.0],[1791058860000,0.0],[1791058920000,0.0],[1791058980000,0.0],[1791059040000,0.0],[1791059100000,0.0],[1791059160000,0.0],[1791059220000,0.0],[1791059280000,0.0],[1791059340000,0.0],[1791059400000,0.0],[1791059460000,0.0],[1791059520000,0.0],[1791059580000,0.0],[1791059640000,0.0],[1791059700000,0.0],[1791059760000,0.0],[1791059820000,0.0],[1791059880000,0.0],[1791059940000,0.0],[1791060000000,0.0],[1791060060000,0.0],[1791060120000,0.0],[1791060180000,0.0],[1791060240000,0.0],[1791060300000,0.0],[1791060360000,0.0],[1791060420000,0.0],[1791060480000,0.0],[1791060540000,0.0],[1791060600000,0.0],[1791060660000,0.0],[1791060720000,0.0],[1791060780000,0.0],[1791060840000,0.0],[1791060900000,0.0],[1791060960000,0.0],[1791061020000,0.0],[1791061080000,0.0],[1791061140000,0.0],[1791061200000,0.0],[1791061260000,0.0],[1791061320000,0.0],[1791061380000,0.0],[1791061440000,0.0],[1791061500000,0.0],[1791061560000,0.0],[1791061620000,0.0],[1791061680000,0.0],[1791061740000,0.0],[1791061800000,0.0],[1791061860000,0.0],[1791061920000,0.0],[1791061980000,0.0],[1791062040000,0.0],[1791062100000,0.0],[1791062160000,0.0],[1791062220000,0.0],[1791062280000,0.0],[1791062340000,0.0],[1791062400000,0.0],[1791062460000,0.0],[1791062520000,0.0],[1791062580000,0.0],[1791062640000,0.0],[1791062700000,0.0],[1791062760000,0.0],[1791062820000,0.0],[1791062880000,0.0],[1791062940000,0.0],[1791063000000,0.0],[1791063060000,0.0],[1791063120000,0.0],[1791063180000,0.0],[1791063240000,0.0],[1791063300000,0.0],[1791063360000,0.0],[1791063420000,0.0],[1791063480000,0.0],[1791063540000,0.0],[1791063600000,0.0],[1791063660000,0.0],[1791063720000,0.0],[1791063780000,0.0],[1791063840000,0.0],[1791063900000,0.0],[1791063960000,0.0],[1791064020000,0.0],[1791064080000,0.0],[1791064140000,0.0],[1791064200000,0.0],[1791064260000,0.0],[1791064320000,0.0],[1791064380000,0.0],[1791064440000,0.0],[1791064500000,0.0],[1791064560000,0.0],[1791064620000,0.0],[1791064680000,0.0],[1791064740000,0.0],[1791064800000,0.0],[1791064860000,0.0],[1791064920000,0.0],[1791064980000,0.0],[1791065040000,0.0],[1791065100000,0.0],[1791065160000,0.0],[1791065220000,0.0],[1791065280000,0.0],[1791065340000,0.0],[1791065400000,0.0],[1791065460000,0.0],[1791065520000,0.0],[1791065580000,0.0],[1791065640000,0.0],[1791065700000,0.0],[1791065760000,0.0],[1791065820000,0.0],[1791065880000,0.0],[1791065940000,0.0],[1791066000000,0.0],[1791066060000,0.0],[1791066120000,0.0],[1791066180000,0.0],[1791066240000,0.0],[1791066300000,0.0],[1791066360000,0.0],[1791066420000,0.0],[1791066480000,0.0],[1791066540000,0.0],[1791066600000,0.0],[1791066660000,0.0],[1791066720000,0.0],[1791066780000,0.0],[1791066840000,0.0],[1791066900000,0.0],[1791066960000,0.0],[1791067020000,0.0],[1791067080000,0.0],[1791067140000,0.0],[1791067200000,0.0],[1791067260000,0.0],[1791067320000,0.0],[1791067380000,0.0],[1791067440000,0.0],[1791067500000,0.0],[1791067560000,0.0],[1791067620000,0.0],[1791067680000,0.0],[1791067740000,0.0],[1791067800000,0.0],[1791067860000,0.0],[1791067920000,0.0],[1791067980000,0.0],[1791068040000,0.0],[1791068100000,0.0],[1791068160000,0.0],[1791068220000,0.0],[1791068280000,0.0],[1791068340000,0.0],[1791068400000,0.0],[1791068460000,0.0],[1791068520000,0.0],[1791068580000,0.0],[1791068640000,0.0],[1791068700000,0.0],[1791068760000,0.0],[1791068820000,0.0],[1791068880000,0.0],[1791068940000,0.0],[1791069000000,0.0],[1791069060000,0.0],[1791069120000,0.0],[1791069180000,0.0],[1791069240000,0.0],[1791069300000,0.0],[1791069360000,0.0],[1791069420000,0.0],[1791069480000,0.0],[1791069540000,0.0],[1791069600000,0.0],[1791069660000,0.0],[1791069720000,0.0],[1791069780000,0.0],[1791069840000,0.0],[1791069900000,0.0],[1791069960000,0.0],[1791070020000,0.0],[1791070080000,0.0],[1791070140000,0.0],[1791070200000,0.0],[1791070260000,0.0],[1791070320000,0.0],[1791070380000,0.0],[1791070440000,0.0],[1791070500000,0.0],[1791070560000,0.0],[1791070620000,0.0],[1791070680000,0.0],[1791070740000,0.0],[1791070800000,0.0],[1791070860000,0.0],[1791070920000,0.0],[1791070980000,0.0],[1791071040000,0.0],[1791071100000,0.0],[1791071160000,0.0],[1791071220000,0.0],[1791071280000,0.0],[1791071340000,0.0],[1791071400000,0.0],[1791071460000,0.0],[1791071520000,0.0],[1791071580000,0.0],[1791071640000,0.0],[1791071700000,0.0],[1791071760000,0.0],[1791071820000,0.0],[1791071880000,0.0],[1791071940000,0.0],[1791072000000,0.0],[1791072060000,0.0],[1791072120000,0.0],[1791072180000,0.0],[1791072240000,0.0],[1791072300000,0.0],[1791072360000,0.0],[1791072420000,0.0],[1791072480000,0.0],[1791072540000,0.0],[1791072600000,0.0],[1791072660000,0.0],[1791072720000,0.0],[1791072780000,0.0],[1791072840000,0.0],[1791072900000,0.0],[1791072960000,0.0],[1791073020000,0.0],[1791073080000,0.0],[1791073140000,0.0],[1791073200000,0.0],[1791073260000,0.0],[1791073320000,0.0],[1791073380000,0.0],[1791073440000,0.0],[1791073500000,0.0],[1791073560000,0.0],[1791073620000,0.0],[1791073680000,0.0],[1791073740000,0.0],[1791073800000,0.0],[1791073860000,0.0],[1791073920000,0.0],[1791073980000,0.0],[1791074040000,0.0],[1791074100000,0.0],[1791074160000,0.0],[1791074220000,0.0],[1791074280000,0.0],[1791074340000,0.0],[1791074400000,0.0],[1791074460000,0.0],[1791074520000,0.0],[1791074580000,0.0],[1791074640000,0.0],[1791074700000,0.0],[1791074760000,0.0],[1791074820000,0.0],[1791074880000,0.0],[1791074940000,0.0],[1791075000000,0.0],[1791075060000,0.0],[1791075120000,0.0],[1791075180000,0.0],[1791075240000,0.0],[1791075300000,0.0],[1791075360000,0.0],[1791075420000,0.0],[1791075480000,0.0],[1791075540000,0.0],[1791075600000,0.0],[1791075660000,0.0],[1791075720000,0.0],[1791075780000,0.0],[1791075840000,0.0],[1791075900000,0.0],[1791075960000,0.0],[1791076020000,0.0],[1791076080000,0.0],[1791076140000,0.0],[1791076200000,0.0],[1791076260000,0.0],[1791076320000,0.0],[1791076380000,0.0],[1791076440000,0.0],[1791076500000,0.0],[1791076560000,0.0],[1791076620000,0.0],[1791076680000,0.0],[1791076740000,0.0],[1791076800000,0.0],[1791076860000,0.0],[1791076920000,0.0],[1791076980000,0.0],[1791077040000,0.0],[1791077100000,0.0],[1791077160000,0.0],[1791077220000,0.0],[1791077280000,0.0],[1791077340000,0.0],[1791077400000,0.0],[1791077460000,0.0],[1791077520000,0.0],[1791077580000,0.0],[1791077640000,0.0],[1791077700000,0.0],[1791077760000,0.0],[1791077820000,0.0],[1791077880000,0.0],[1791077940000,0.0],[1791078000000,0.0],[1791078060000,0.0],[1791078120000,0.0],[1791078180000,0.0],[1791078240000,0.0],[1791078300000,0.0],[1791078360000,0.0],[1791078420000,0.0],[1791078480000,0.0],[1791078540000,0.0],[1791078600000,0.0],[1791078660000,0.0],[1791078720000,0.0],[1791078780000,0.0],[1791078840000,0.0],[1791078900000,0.0],[1791078960000,0.0],[1791079020000,0.0],[1791079080000,0.0],[1791079140000,0.0],[1791079200000,0.0],[1791079260000,0.0],[1791079320000,0.0],[1791079380000,0.0],[1791079440000,0.0],[1791079500000,0.0],[1791079560000,0.0],[1791079620000,0.0],[1791079680000,0.0],[1791079740000,0.0],[1791079800000,0.0],[1791079860000,0.0],[1791079920000,0.0],[1791079980000,0.0],[1791080040000,0.0],[1791080100000,0.0],[1791080160000,0.0],[1791080220000,0.0],[1791080280000,0.0],[1791080340000,0.0],[1791080400000,0.0],[1791080460000,0.0],[1791080520000,0.0],[1791080580000,0.0],[1791080640000,0.0],[1791080700000,0.0],[1791080760000,0.0],[1791080820000,0.0],[1791080880000,0.0],[1791080940000,0.0],[1791081000000,0.0],[1791081060000,0.0],[1791081120000,0.0],[1791081180000,0.0],[1791081240000,0.0],[1791081300000,0.0],[1791081360000,0.0],[1791081420000,0.0],[1791081480000,0.0],[1791081540000,0.0],[1791081600000,0.0],[1791081660000,0.0],[1791081720000,0.0],[1791081780000,0.0],[1791081840000,0.0],[1791081900000,0.0],[1791081960000,0.0],[1791082020000,0.0],[1791082080000,0.0],[1791082140000,0.0],[1791082200000,0.0],[1791082260000,0.0],[1791082320000,0.0],[1791082380000,0.0],[1791082440000,0.0],[1791082500000,0.0],[1791082560000,0.0],[1791082620000,0.0],[1791082680000,0.0],[1791082740000,0.0],[1791082800000,0.0],[1791082860000,0.0],[1791082920000,0.0],[1791082980000,0.0],[1791083040000,0.0],[1791083100000,0.0],[1791083160000,0.0],[1791083220000,0.0],[1791083280000,0.0],[1791083340000,0.0],[1791083400000,0.0],[1791083460000,0.0],[1791083520000,0.0],[1791083580000,0.0],[1791083640000,0.0],[1791083700000,0.0],[1791083760000,0.0],[1791083820000,0.0],[1791083880000,0.0],[1791083940000,0.0],[1791084000000,0.0],[1791084060000,0.0],[1791084120000,0.0],[1791084180000,0.0],[1791084240000,0.0],[1791084300000,0.0],[1791084360000,0.0],[1791084420000,0.0],[1791084480000,0.0],[1791084540000,0.0],[1791084600000,0.0],[1791084660000,0.0],[1791084720000,0.0],[1791084780000,0.0],[1791084840000,0.0],[1791084900000,0.0],[1791084960000,0.0],[1791085020000,0.0],[1791085080000,0.0],[1791085140000,0.0],[1791085200000,0.0],[1791085260000,0.0],[1791085320000,0.0],[1791085380000,0.0],[1791085440000,0.0],[1791085500000,0.0],[1791085560000,0.0],[1791085620000,0.0],[1791085680000,0.0],[1791085740000,0.0],[1791085800000,0.0],[1791085860000,0.0],[1791085920000,0.0],[1791085980000,0.0],[1791086040000,0.0],[1791086100000,0.0],[1791086160000,0.0],[1791086220000,0.0],[1791086280000,0.0],[1791086340000,0.0],[1791086400000,0.0],[1791086460000,0.0],[1791086520000,0.0],[1791086580000,0.0],[1791086640000,0.0],[1791086700000,0.0],[1791086760000,0.0],[1791086820000,0.0],[1791086880000,0.0],[1791086940000,0.0],[1791087000000,0.0],[1791087060000,0.0],[1791087120000,0.0],[1791087180000,0.0],[1791087240000,0.0],[1791087300000,0.0],[1791087360000,0.0],[1791087420000,0.0],[1791087480000,0.0],[1791087540000,0.0],[1791087600000,0.0],[1791087660000,0.0],[1791087720000,0.0],[1791087780000,0.0],[1791087840000,0.0],[1791087900000,0.0],[1791087960000,0.0],[1791088020000,0.0],[1791088080000,0.0],[1791088140000,0.0],[1791088200000,0.0],[1791088260000,0.0],[1791088320000,0.0],[1791088380000,0.0],[1791088440000,0.0],[1791088500000,0.0],[1791088560000,0.0],[1791088620000,0.0],[1791088680000,0.0],[1791088740000,0.0],[1791088800000,0.0],[1791088860000,0.0],[1791088920000,0.0],[1791088980000,0.0],[1791089040000,0.0],[1791089100000,0.0],[1791089160000,0.0],[1791089220000,0.0],[1791089280000,0.0],[1791089340000,0.0],[1791089400000,0.0],[1791089460000,0.0],[1791089520000,0.0],[1791089580000,0.0],[1791089640000,0.0],[1791089700000,0.0],[1791089760000,0.0],[1791089820000,0.0],[1791089880000,0.0],[1791089940000,0.0],[1791090000000,0.0],[1791090060000,0.0],[1791090120000,0.0],[1791090180000,0.0],[1791090240000,0.0],[1791090300000,0.0],[1791090360000,0.0],[1791090420000,0.0],[1791090480000,0.0],[1791090540000,0.0],[1791090600000,0.0],[1791090660000,0.0],[1791090720000,0.0],[1791090780000,0.0],[1791090840000,0.0],[1791090900000,0.0],[1791090960000,0.0],[1791091020000,0.0],[1791091080000,0.0],[1791091140000,0.0],[1791091200000,0.0],[1791091260000,0.0],[1791091320000,0.0],[1791091380000,0.0],[1791091440000,0.0],[1791091500000,0.0],[1791091560000,0.0],[1791091620000,0.0],[1791091680000,0.0],[1791091740000,0.0],[1791091800000,0.0],[1791091860000,0.0],[1791091920000,0.0],[1791091980000,0.0],[1791092040000,0.0],[1791092100000,0.0],[1791092160000,0.0],[1791092220000,0.0],[1791092280000,0.0],[1791092340000,0.0],[1791092400000,0.0],[1791092460000,0.0],[1791092520000,0.0],[1791092580000,0.0],[1791092640000,0.0],[1791092700000,0.0],[1791092760000,0.0],[1791092820000,0.0],[1791092880000,0.0],[1791092940000,0.0],[1791093000000,0.0],[1791093060000,0.0],[1791093120000,0.0],[1791093180000,0.0],[1791093240000,0.0],[1791093300000,0.0],[1791093360000,0.0],[1791093420000,0.0],[1791093480000,0.0],[1791093540000,0.0],[1791093600000,0.0],[1791093660000,0.0],[1791093720000,0.0],[1791093780000,0.0],[1791093840000,0.0],[1791093900000,0.0],[1791093960000,0.0],[1791094020000,0.0],[1791094080000,0.0],[1791094140000,0.0],[1791094200000,0.0],[1791094260000,0.0],[1791094320000,0.0],[1791094380000,0.0],[1791094440000,0.0],[1791094500000,0.0],[1791094560000,0.0],[1791094620000,0.0],[1791094680000,0.0],[1791094740000,0.0],[1791094800000,0.0],[1791094860000,0.0],[1791094920000,0.0],[1791094980000,0.0],[1791095040000,0.0],[1791095100000,0.0],[1791095160000,0.0],[1791095220000,0.0],[1791095280000,0.0],[1791095340000,0.0],[1791095400000,0.0],[1791095460000,0.0],[1791095520000,0.0],[1791095580000,0.0],[1791095640000,0.0],[1791095700000,0.0],[1791095760000,0.0],[1791095820000,0.0],[1791095880000,0.0],[1791095940000,0.0],[1791096000000,0.0],[1791096060000,0.0],[1791096120000,0.0],[1791096180000,0.0],[1791096240000,0.0],[1791096300000,0.0],[1791096360000,0.0],[1791096420000,0.0],[1791096480000,0.0],[1791096540000,0.0],[1791096600000,0.0],[1791096660000,0.0],[1791096720000,0.0],[1791096780000,0.0],[1791096840000,0.0],[1791096900000,0.0],[1791096960000,0.0],[1791097020000,0.0],[1791097080000,0.0],[1791097140000,0.0],[1791097200000,0.0],[1791097260000,0.0],[1791097320000,0.0],[1791097380000,0.0],[1791097440000,0.0],[1791097500000,0.0],[1791097560000,0.0],[1791097620000,0.0],[1791097680000,0.0],[1791097740000,0.0],[1791097800000,0.0],[1791097860000,0.0],[1791097920000,0.0],[1791097980000,0.0],[1791098040000,0.0],[1791098100000,0.0],[1791098160000,0.0],[1791098220000,0.0],[1791098280000,0.0],[1791098340000,0.0],[1791098400000,0.0],[1791098460000,0.0],[1791098520000,0.0],[1791098580000,0.0],[1791098640000,0.0],[1791098700000,0.0],[1791098760000,0.0],[1791098820000,0.0],[1791098880000,0.0],[1791098940000,0.0],[1791099000000,0.0],[1791099060000,0.0],[1791099120000,0.0],[1791099180000,0.0],[1791099240000,0.0],[1791099300000,0.0],[1791099360000,0.0],[1791099420000,0.0],[1791099480000,0.0],[1791099540000,0.0],[1791099600000,0.0],[1791099660000,0.0],[1791099720000,0.0],[1791099780000,0.0],[1791099840000,0.0],[1791099900000,0.0],[1791099960000,0.0],[1791100020000,0.0],[1791100080000,0.0],[1791100140000,0.0],[1791100200000,0.0],[1791100260000,0.0],[1791100320000,0.0],[1791100380000,0.0],[1791100440000,0.0],[1791100500000,0.0],[1791100560000,0.0],[1791100620000,0.0],[1791100680000,0.0],[1791100740000,0.0],[1791100800000,0.0],[1791100860000,0.0],[1791100920000,0.0],[1791100980000,0.0],[1791101040000,0.0],[1791101100000,0.0],[1791101160000,0.0],[1791101220000,0.0],[1791101280000,0.0],[1791101340000,1.0],[1791101400000,1.0],[1791101460000,1.0],[1791101520000,1.0],[1791101580000,1.0],[1791101640000,1.0],[1791101700000,0.0],[1791101760000,1.0],[1791101820000,0.0],[1791101880000,1.0],[1791101940000,0.0],[1791102000000,0.0],[1791102060000,0.0],[1791102120000,0.0],[1791102180000,0.0],[1791102240000,0.0],[1791102300000,0.0],[1791102360000,1.0],[1791102420000,0.0],[1791102480000,0.0],[1791102540000,1.0],[1791102600000,1.0],[1791102660000,1.0],[1791102720000,1.0],[1791102780000,1.0],[1791102840000,1.0],[1791102900000,1.0],[1791102960000,1.0],[1791103020000,1.0],[1791103080000,1.0],[1791103140000,1.0],[1791103200000,1.0],[1791103260000,2.0],[1791103320000,1.0],[1791103380000,1.0],[1791103440000,1.0],[1791103500000,2.0],[1791103560000,2.0],[1791103620000,2.0],[1791103680000,2.0],[1791103740000,1.0],[1791103800000,2.0],[1791103860000,2.0],[1791103920000,2.0],[1791103980000,1.0],[1791104040000,1.0],[1791104100000,1.0],[1791104160000,1.0],[1791104220000,1.0],[1791104280000,1.0],[1791104340000,1.0],[1791104400000,2.0],[1791104460000,2.0],[1791104520000,2.0],[1791104580000,2.0],[1791104640000,2.0],[1791104700000,2.0],[1791104760000,2.0],[1791104820000,2.0],[1791104880000,2.0],[1791104940000,2.0],[1791105000000,2.0],[1791105060000,2.0],[1791105120000,2.0],[1791105180000,2.0],[1791105240000,2.0],[1791105300000,2.0],[1791105360000,2.0],[1791105420000,2.0],[1791105480000,1.0],[1791105540000,1.0],[1791105600000,1.0],[1791105660000,0.0],[1791105720000,0.0],[1791105780000,1.0],[1791105840000,1.0],[1791105900000,1.0],[1791105960000,1.0],[1791106020000,1.0],[1791106080000,1.0],[1791106140000,1.0],[1791106200000,1.0],[1791106260000,1.0],[1791106320000,1.0],[1791106380000,1.0],[1791106440000,1.0],[1791106500000,1.0],[1791106560000,2.0],[1791106620000,2.0],[1791106680000,2.0],[1791106740000,2.0],[1791106800000,3.0],[1791106860000,3.0],[1791106920000,2.0],[1791106980000,2.0],[1791107040000,1.0],[1791107100000,2.0],[1791107160000,2.0],[1791107220000,2.0],[1791107280000,1.0],[1791107340000,2.0],[1791107400000,2.0],[1791107460000,2.0],[1791107520000,3.0],[1791107580000,3.0],[1791107640000,3.0],[1791107700000,3.0],[1791107760000,3.0],[1791107820000,3.0],[1791107880000,3.0],[1791107940000,3.0],[1791108000000,3.0],[1791108060000,3.0],[1791108120000,3.0],[1791108180000,3.0],[1791108240000,3.0],[1791108300000,3.0],[1791108360000,3.0],[1791108420000,3.0],[1791108480000,3.0],[1791108540000,3.0],[1791108600000,3.0],[1791108660000,3.0],[1791108720000,3.0],[1791108780000,3.0],[1791108840000,2.0],[1791108900000,3.0],[1791108960000,3.0],[1791109020000,2.0],[1791109080000,2.0],[1791109140000,3.0],[1791109200000,4.0],[1791109260000,4.0],[1791109320000,4.0],[1791109380000,4.0],[1791109440000,4.0],[1791109500000,4.0],[1791109560000,4.0],[1791109620000,3.0],[1791109680000,3.0],[1791109740000,3.0],[1791109800000,3.0],[1791109860000,3.0],[1791109920000,2.0],[1791109980000,3.0],[1791110040000,2.0],[1791110100000,2.0],[1791110160000,2.0],[1791110220000,2.0],[1791110280000,2.0],[1791110340000,2.0],[1791110400000,2.0],[1791110460000,2.0],[1791110520000,2.0],[1791110580000,2.0],[1791110640000,1.0],[1791110700000,1.0],[1791110760000,1.0],[1791110820000,2.0],[1791110880000,2.0],[1791110940000,2.0],[1791111000000,2.0],[1791111060000,2.0],[1791111120000,2.0],[1791111180000,2.0],[1791111240000,2.0],[1791111300000,1.0],[1791111360000,1.0],[1791111420000,1.0],[1791111480000,1.0],[1791111540000,1.0],[1791111600000,1.0],[1791111660000,1.0],[1791111720000,1.0],[1791111780000,1.0],[1791111840000,1.0],[1791111900000,1.0],[1791111960000,1.0],[1791112020000,1.0],[1791112080000,1.0],[1791112140000,2.0],[1791112200000,2.0],[1791112260000,2.0],[1791112320000,2.0],[1791112380000,2.0],[1791112440000,1.0],[1791112500000,1.0],[1791112560000,1.0],[1791112620000,1.0],[1791112680000,1.0],[1791112740000,1.0],[1791112800000,1.0],[1791112860000,1.0],[1791112920000,2.0],[1791112980000,2.0],[1791113040000,3.0],[1791113100000,4.0],[1791113160000,4.0],[1791113220000,4.0],[1791113280000,2.0],[1791113340000,3.0],[1791113400000,3.0],[1791113460000,3.0],[1791113520000,3.0],[1791113580000,3.0],[1791113640000,2.0],[1791113700000,2.0],[1791113760000,2.0],[1791113820000,2.0],[1791113880000,2.0],[1791113940000,2.0],[1791114000000,2.0],[1791114060000,2.0],[1791114120000,2.0],[1791114180000,2.0],[1791114240000,2.0],[1791114300000,2.0],[1791114360000,2.0],[1791114420000,2.0],[1791114480000,2.0],[1791114540000,2.0],[1791114600000,2.0],[1791114660000,1.0],[1791114720000,2.0],[1791114780000,2.0],[1791114840000,1.0],[1791114900000,1.0],[1791114960000,1.0],[1791115020000,1.0],[1791115080000,1.0],[1791115140000,1.0],[1791115200000,1.0],[1791115260000,1.0],[1791115320000,1.0],[1791115380000,1.0],[1791115440000,1.0],[1791115500000,1.0],[1791115560000,1.0],[1791115620000,1.0],[1791115680000,1.0],[1791115740000,1.0],[1791115800000,1.0],[1791115860000,1.0],[1791115920000,1.0],[1791115980000,1.0],[1791116040000,1.0],[1791116100000,1.0],[1791116160000,1.0],[1791116220000,1.0],[1791116280000,1.0],[1791116340000,1.0],[1791116400000,1.0],[1791116460000,1.0],[1791116520000,1.0],[1791116580000,1.0],[1791116640000,1.0],[1791116700000,1.0],[1791116760000,1.0],[1791116820000,1.0],[1791116880000,1.0],[1791116940000,1.0],[1791117000000,1.0],[1791117060000,1.0],[1791117120000,1.0],[1791117180000,1.0],[1791117240000,1.0],[1791117300000,1.0],[1791117360000,1.0],[1791117420000,1.0],[1791117480000,1.0],[1791117540000,1.0],[1791117600000,1.0],[1791117660000,1.0],[1791117720000,1.0],[1791117780000,1.0],[1791117840000,1.0],[1791117900000,1.0],[1791117960000,1.0],[1791118020000,1.0],[1791118080000,1.0],[1791118140000,1.0],[1791118200000,1.0],[1791118260000,1.0],[1791118320000,1.0],[1791118380000,1.0],[1791118440000,1.0],[1791118500000,1.0],[1791118560000,1.0],[1791118620000,1.0],[1791118680000,2.0],[1791118740000,2.0],[1791118800000,2.0],[1791118860000,1.0],[1791118920000,1.0],[1791118980000,1.0],[1791119040000,1.0],[1791119100000,1.0],[1791119160000,1.0],[1791119220000,1.0],[1791119280000,1.0],[1791119340000,1.0],[1791119400000,1.0],[1791119460000,1.0],[1791119520000,1.0],[1791119580000,1.0],[1791119640000,1.0],[1791119700000,1.0],[1791119760000,1.0],[1791119820000,1.0],[1791119880000,1.0],[1791119940000,1.0],[1791120000000,1.0],[1791120060000,1.0],[1791120120000,1.0],[1791120180000,1.0],[1791120240000,2.0],[1791120300000,2.0],[1791120360000,3.0],[1791120420000,2.0],[1791120480000,3.0],[1791120540000,3.0],[1791120600000,2.0],[1791120660000,3.0],[1791120720000,3.0],[1791120780000,2.0],[1791120840000,3.0],[1791120900000,3.0],[1791120960000,2.0],[1791121020000,2.0],[1791121080000,2.0],[1791121140000,2.0],[1791121200000,2.0],[1791121260000,2.0],[1791121320000,2.0],[1791121380000,1.0],[1791121440000,1.0],[1791121500000,1.0],[1791121560000,1.0],[1791121620000,1.0],[1791121680000,1.0],[1791121740000,1.0],[1791121800000,1.0],[1791121860000,1.0],[1791121920000,1.0],[1791121980000,2.0],[1791122040000,1.0],[1791122100000,2.0],[1791122160000,2.0],[1791122220000,2.0],[1791122280000,3.0],[1791122340000,4.0],[1791122400000,3.0],[1791122460000,3.0],[1791122520000,2.0],[1791122580000,2.0],[1791122640000,2.0],[1791122700000,1.0],[1791122760000,1.0],[1791122820000,1.0],[1791122880000,1.0],[1791122940000,1.0],[1791123000000,1.0],[1791123060000,1.0],[1791123120000,1.0],[1791123180000,1.0],[1791123240000,1.0],[1791123300000,1.0],[1791123360000,1.0],[1791123420000,1.0],[1791123480000,1.0],[1791123540000,1.0],[1791123600000,1.0],[1791123660000,1.0],[1791123720000,1.0],[1791123780000,1.0],[1791123840000,1.0],[1791123900000,1.0],[1791123960000,1.0],[1791124020000,1.0],[1791124080000,1.0],[1791124140000,1.0],[1791124200000,1.0],[1791124260000,1.0],[1791124320000,1.0],[1791124380000,1.0],[1791124440000,1.0],[1791124500000,1.0],[1791124560000,1.0],[1791124620000,1.0],[1791124680000,1.0],[1791124740000,1.0],[1791124800000,1.0],[1791124860000,1.0],[1791124920000,1.0],[1791124980000,1.0],[1791125040000,1.0],[1791125100000,1.0],[1791125160000,1.0],[1791125220000,0.0],[1791125280000,1.0],[1791125340000,0.0],[1791125400000,0.0],[1791125460000,0.0],[1791125520000,0.0],[1791125580000,0.0],[1791125640000,0.0],[1791125700000,0.0],[1791125760000,0.0],[1791125820000,0.0],[1791125880000,0.0],[1791125940000,0.0],[1791126000000,0.0],[1791126060000,0.0],[1791126120000,0.0],[1791126180000,0.0],[1791126240000,0.0],[1791126300000,0.0],[1791126360000,0.0],[1791126420000,1.0],[1791126480000,1.0],[1791126540000,1.0],[1791126600000,1.0],[1791126660000,1.0],[1791126720000,2.0],[1791126780000,2.0],[1791126900000,1.0],[1791126960000,2.0],[1791127020000,2.0],[1791127080000,2.0],[1791127140000,2.0],[1791127200000,2.0],[1791127260000,1.0],[1791127320000,1.0],[1791127380000,1.0],[1791127440000,1.0],[1791127500000,1.0],[1791127560000,2.0],[1791127620000,1.0],[1791127680000,1.0],[1791127740000,1.0],[1791127800000,1.0],[1791127860000,1.0],[1791127920000,1.0],[1791127980000,1.0],[1791128040000,1.0],[1791128100000,1.0],[1791128160000,1.0],[1791128220000,1.0],[1791128280000,1.0],[1791128340000,1.0],[1791128400000,1.0],[1791128460000,1.0],[1791128520000,1.0],[1791128580000,0.0],[1791128640000,0.0],[1791128700000,0.0],[1791128760000,0.0],[1791128820000,0.0],[1791128880000,0.0],[1791128940000,0.0],[1791129000000,0.0],[1791129060000,0.0],[1791129120000,0.0],[1791129180000,0.0],[1791129240000,0.0],[1791129300000,0.0],[1791129360000,0.0],[1791129420000,0.0],[1791129480000,0.0],[1791129540000,0.0],[1791129600000,0.0],[1791129660000,0.0],[1791129720000,0.0],[1791129780000,0.0],[1791129840000,0.0],[1791129900000,0.0],[1791129960000,0.0],[1791130020000,0.0],[1791130080000,0.0],[1791130140000,0.0],[1791130200000,0.0],[1791130260000,0.0],[1791130320000,0.0],[1791130380000,0.0],[1791130440000,0.0],[1791130500000,0.0],[1791130560000,0.0],[1791130620000,0.0],[1791130680000,0.0],[1791130740000,0.0],[1791130800000,0.0],[1791130860000,0.0],[1791130920000,0.0],[1791130980000,0.0],[1791131040000,0.0],[1791131100000,0.0],[1791131160000,0.0],[1791131220000,0.0],[1791131280000,0.0],[1791131340000,0.0],[1791131400000,0.0],[1791131460000,0.0],[1791131520000,0.0],[1791131580000,0.0],[1791131640000,0.0],[1791131700000,0.0],[1791131760000,0.0],[1791131820000,0.0],[1791131880000,0.0],[1791131940000,0.0],[1791132000000,0.0],[1791132060000,0.0],[1791132120000,0.0],[1791132180000,0.0],[1791132240000,0.0],[1791132300000,0.0],[1791132360000,0.0],[1791132420000,0.0],[1791132480000,0.0],[1791132540000,0.0],[1791132600000,0.0],[1791132660000,0.0],[1791132720000,0.0],[1791132780000,0.0],[1791132840000,0.0],[1791132900000,0.0],[1791132960000,0.0],[1791133020000,0.0],[1791133080000,0.0],[1791133140000,0.0],[1791133200000,0.0],[1791133260000,0.0],[1791133320000,0.0],[1791133380000,0.0],[1791133440000,0.0],[1791133500000,0.0],[1791133560000,0.0],[1791133620000,0.0],[1791133680000,0.0],[1791133740000,0.0],[1791133800000,0.0],[1791133860000,0.0],[1791133920000,0.0],[1791133980000,0.0],[1791134040000,0.0],[1791134100000,0.0],[1791134160000,0.0],[1791134220000,0.0],[1791134280000,0.0],[1791134340000,0.0],[1791134400000,0.0],[1791134460000,0.0],[1791134520000,0.0],[1791134580000,0.0],[1791134640000,0.0],[1791134700000,0.0],[1791134760000,0.0],[1791134820000,0.0],[1791134880000,0.0],[1791134940000,0.0],[1791135000000,0.0],[1791135060000,0.0],[1791135120000,0.0],[1791135180000,0.0],[1791135240000,0.0],[1791135300000,0.0],[1791135360000,0.0],[1791135420000,0.0],[1791135480000,0.0],[1791135540000,0.0],[1791135600000,0.0],[1791135660000,0.0],[1791135720000,0.0],[1791135780000,0.0],[1791135840000,0.0],[1791135900000,0.0],[1791135960000,0.0],[1791136020000,0.0],[1791136080000,0.0],[1791136140000,0.0],[1791136200000,0.0],[1791136260000,0.0],[1791136320000,0.0],[1791136380000,0.0],[1791136440000,0.0],[1791136500000,0.0],[1791136560000,0.0],[1791136620000,0.0],[1791136680000,0.0],[1791136740000,0.0],[1791136800000,0.0],[1791136860000,0.0],[1791136920000,0.0],[1791136980000,0.0],[1791137040000,0.0],[1791137100000,0.0],[1791137160000,0.0],[1791137220000,0.0],[1791137280000,0.0],[1791137340000,0.0],[1791137400000,0.0],[1791137460000,0.0],[1791137520000,0.0],[1791137580000,0.0],[1791137640000,0.0],[1791137700000,0.0],[1791137760000,0.0],[1791137820000,0.0],[1791137880000,0.0],[1791137940000,0.0],[1791138000000,0.0],[1791138060000,0.0],[1791138120000,0.0],[1791138180000,0.0],[1791138240000,0.0],[1791138300000,0.0],[1791138360000,0.0],[1791138420000,0.0],[1791138480000,0.0],[1791138540000,0.0],[1791138600000,0.0],[1791138660000,0.0],[1791138720000,0.0],[1791138780000,0.0],[1791138840000,0.0],[1791138900000,0.0],[1791138960000,0.0],[1791139020000,0.0],[1791139080000,0.0],[1791139140000,0.0],[1791139200000,0.0],[1791139260000,0.0],[1791139320000,0.0],[1791139380000,0.0],[1791139440000,0.0],[1791139500000,0.0],[1791139560000,0.0],[1791139620000,0.0],[1791139680000,0.0],[1791139740000,0.0],[1791139800000,0.0],[1791139860000,0.0],[1791139920000,0.0],[1791139980000,0.0],[1791140040000,0.0],[1791140100000,0.0],[1791140160000,0.0],[1791140220000,0.0],[1791140280000,0.0],[1791140340000,0.0],[1791140400000,0.0],[1791140460000,0.0],[1791140520000,0.0],[1791140580000,0.0],[1791140640000,0.0],[1791140700000,0.0],[1791140760000,0.0],[1791140820000,0.0],[1791140880000,0.0],[1791140940000,0.0],[1791141000000,0.0],[1791141060000,0.0],[1791141120000,0.0],[1791141180000,0.0],[1791141240000,0.0],[1791141300000,0.0],[1791141360000,0.0],[1791141420000,0.0],[1791141480000,0.0],[1791141540000,0.0],[1791141600000,0.0],[1791141660000,0.0],[1791141720000,0.0],[1791141780000,0.0],[1791141840000,0.0],[1791141900000,0.0],[1791141960000,0.0],[1791142020000,0.0],[1791142080000,0.0],[1791142140000,0.0],[1791142200000,0.0],[1791142260000,0.0],[1791142320000,0.0],[1791142380000,0.0],[1791142440000,0.0],[1791142500000,0.0],[1791142560000,0.0],[1791142620000,0.0],[1791142680000,0.0],[1791142740000,0.0],[1791142800000,0.0],[1791142860000,0.0],[1791142920000,0.0],[1791142980000,0.0],[1791143040000,0.0],[1791143100000,0.0],[1791143160000,0.0],[1791143220000,0.0],[1791143280000,0.0],[1791143340000,0.0],[1791143400000,0.0],[1791143460000,0.0],[1791143520000,0.0],[1791143580000,0.0],[1791143640000,0.0],[1791143700000,0.0],[1791143760000,0.0],[1791143820000,0.0],[1791143880000,0.0],[1791143940000,0.0],[1791144000000,0.0],[1791144060000,0.0],[1791144120000,0.0],[1791144180000,0.0],[1791144240000,0.0],[1791144300000,0.0],[1791144360000,0.0],[1791144420000,0.0],[1791144480000,0.0],[1791144540000,0.0],[1791144600000,0.0],[1791144660000,0.0],[1791144720000,0.0],[1791144780000,0.0],[1791144840000,0.0],[1791144900000,0.0],[1791144960000,0.0],[1791145020000,0.0],[1791145080000,0.0],[1791145140000,0.0],[1791145200000,0.0],[1791145260000,0.0],[1791145320000,0.0],[1791145380000,0.0],[1791145440000,0.0],[1791145500000,0.0],[1791145560000,0.0],[1791145620000,0.0],[1791145680000,0.0],[1791145740000,0.0],[1791145800000,0.0],[1791145860000,0.0],[1791145920000,0.0],[1791145980000,0.0],[1791146040000,0.0],[1791146100000,0.0],[1791146160000,0.0],[1791146220000,0.0],[1791146280000,0.0],[1791146340000,0.0],[1791146400000,0.0],[1791146460000,0.0],[1791146520000,0.0],[1791146580000,0.0],[1791146640000,0.0],[1791146700000,0.0],[1791146760000,0.0],[1791146820000,0.0],[1791146880000,0.0],[1791146940000,0.0],[1791147000000,0.0],[1791147060000,0.0],[1791147120000,0.0],[1791147180000,0.0],[1791147240000,0.0],[1791147300000,0.0],[1791147360000,0.0],[1791147420000,0.0],[1791147480000,0.0],[1791147540000,0.0],[1791147600000,0.0],[1791147660000,0.0],[1791147720000,0.0],[1791147780000,0.0],[1791147840000,0.0],[1791147900000,0.0],[1791147960000,0.0],[1791148020000,0.0],[1791148080000,0.0],[1791148140000,0.0],[1791148200000,0.0],[1791148260000,0.0],[1791148320000,0.0],[1791148380000,0.0],[1791148440000,0.0],[1791148500000,0.0],[1791148560000,0.0],[1791148620000,0.0],[1791148680000,0.0],[1791148740000,0.0],[1791148800000,0.0],[1791148860000,0.0],[1791148920000,0.0],[1791148980000,0.0],[1791149040000,0.0],[1791149100000,0.0],[1791149160000,0.0],[1791149220000,0.0],[1791149280000,0.0],[1791149340000,0.0],[1791149400000,0.0],[1791149460000,0.0],[1791149520000,0.0],[1791149580000,0.0],[1791149640000,0.0],[1791149700000,0.0],[1791149760000,0.0],[1791149820000,0.0],[1791149880000,0.0],[1791149940000,0.0],[1791150000000,0.0],[1791150060000,0.0],[1791150120000,0.0],[1791150180000,0.0],[1791150240000,0.0],[1791150300000,0.0],[1791150360000,0.0],[1791150420000,0.0],[1791150480000,0.0],[1791150540000,0.0],[1791150600000,0.0],[1791150660000,0.0],[1791150720000,0.0],[1791150780000,0.0],[1791150840000,0.0],[1791150900000,0.0],[1791150960000,0.0],[1791151020000,0.0],[1791151080000,0.0],[1791151140000,0.0],[1791151200000,0.0],[1791151260000,0.0],[1791151320000,0.0],[1791151380000,0.0],[1791151440000,0.0],[1791151500000,0.0],[1791151560000,0.0],[1791151620000,0.0],[1791151680000,0.0],[1791151740000,0.0],[1791151800000,0.0],[1791151860000,0.0],[1791151920000,0.0],[1791151980000,0.0],[1791152040000,0.0],[1791152100000,0.0],[1791152160000,0.0],[1791152220000,0.0],[1791152280000,0.0],[1791152340000,0.0],[1791152400000,0.0],[1791152460000,0.0],[1791152520000,0.0],[1791152580000,0.0],[1791152640000,0.0],[1791152700000,0.0],[1791152760000,0.0],[1791152820000,0.0],[1791152880000,0.0],[1791152940000,0.0],[1791153000000,0.0],[1791153060000,0.0],[1791153120000,0.0],[1791153180000,0.0],[1791153240000,0.0],[1791153300000,0.0],[1791153360000,0.0],[1791153420000,0.0],[1791153480000,0.0],[1791153540000,0.0],[1791153600000,0.0],[1791153660000,0.0],[1791153720000,0.0],[1791153780000,0.0],[1791153840000,0.0],[1791153900000,0.0],[1791153960000,0.0],[1791154020000,0.0],[1791154080000,0.0],[1791154140000,0.0],[1791154200000,0.0],[1791154260000,0.0],[1791154320000,0.0],[1791154380000,0.0],[1791154440000,0.0],[1791154500000,0.0],[1791154560000,0.0],[1791154620000,0.0],[1791154680000,0.0],[1791154740000,0.0],[1791154800000,0.0],[1791154860000,0.0],[1791154920000,0.0],[1791154980000,0.0],[1791155040000,0.0],[1791155100000,0.0],[1791155160000,0.0],[1791155220000,0.0],[1791155280000,0.0],[1791155340000,0.0],[1791155400000,0.0],[1791155460000,0.0],[1791155520000,0.0],[1791155580000,0.0],[1791155640000,0.0],[1791155700000,0.0],[1791155760000,0.0],[1791155820000,0.0],[1791155880000,0.0],[1791155940000,0.0],[1791156000000,0.0],[1791156060000,0.0],[1791156120000,0.0],[1791156180000,0.0],[1791156240000,0.0],[1791156300000,0.0],[1791156360000,0.0],[1791156420000,0.0],[1791156480000,0.0],[1791156540000,0.0],[1791156600000,0.0],[1791156660000,0.0],[1791156720000,0.0],[1791156780000,0.0],[1791156840000,0.0],[1791156900000,0.0],[1791156960000,0.0],[1791157020000,0.0],[1791157080000,0.0],[1791157140000,0.0],[1791157200000,0.0],[1791157260000,0.0],[1791157320000,0.0],[1791157380000,0.0],[1791157440000,0.0],[1791157500000,0.0],[1791157560000,0.0],[1791157620000,0.0],[1791157680000,0.0],[1791157740000,0.0],[1791157800000,0.0],[1791157860000,0.0],[1791157920000,0.0],[1791157980000,0.0],[1791158040000,0.0],[1791158100000,0.0],[1791158160000,0.0],[1791158220000,0.0],[1791158280000,0.0],[1791158340000,0.0],[1791158400000,0.0],[1791158460000,0.0],[1791158520000,0.0],[1791158580000,0.0],[1791158640000,0.0],[1791158700000,0.0],[1791158760000,0.0],[1791158820000,0.0],[1791158880000,0.0],[1791158940000,0.0],[1791159000000,0.0],[1791159060000,0.0],[1791159120000,0.0],[1791159180000,0.0],[1791159240000,0.0],[1791159300000,0.0],[1791159360000,0.0],[1791159420000,0.0],[1791159480000,0.0],[1791159540000,0.0],[1791159600000,0.0],[1791159660000,0.0],[1791159720000,0.0],[1791159780000,0.0],[1791159840000,0.0],[1791159900000,0.0],[1791159960000,0.0],[1791160020000,0.0],[1791160080000,0.0],[1791160140000,0.0],[1791160200000,0.0],[1791160260000,0.0],[1791160320000,0.0],[1791160380000,0.0],[1791160440000,0.0],[1791160500000,0.0],[1791160560000,0.0],[1791160620000,0.0],[1791160680000,0.0],[1791160740000,0.0],[1791160800000,0.0],[1791160860000,0.0],[1791160920000,0.0],[1791160980000,0.0],[1791161040000,0.0],[1791161100000,0.0],[1791161160000,0.0],[1791161220000,0.0],[1791161280000,0.0],[1791161340000,0.0],[1791161400000,0.0],[1791161460000,0.0],[1791161520000,0.0],[1791161580000,0.0],[1791161640000,0.0],[1791161700000,0.0],[1791161760000,0.0],[1791161820000,0.0],[1791161880000,0.0],[1791161940000,0.0],[1791162000000,0.0],[1791162060000,0.0],[1791162120000,0.0],[1791162180000,0.0],[1791162240000,0.0],[1791162300000,0.0],[1791162360000,0.0],[1791162420000,0.0],[1791162480000,0.0],[1791162540000,0.0],[1791162600000,0.0],[1791162660000,0.0],[1791162720000,0.0],[1791162780000,0.0],[1791162840000,0.0],[1791162900000,0.0],[1791162960000,0.0],[1791163020000,0.0],[1791163080000,0.0],[1791163140000,0.0],[1791163200000,0.0],[1791163260000,0.0],[1791163320000,0.0],[1791163380000,0.0],[1791163440000,0.0],[1791163500000,0.0],[1791163560000,0.0],[1791163620000,0.0],[1791163680000,0.0],[1791163740000,0.0],[1791163800000,0.0],[1791163860000,0.0],[1791163920000,0.0],[1791163980000,0.0],[1791164040000,0.0],[1791164100000,0.0],[1791164160000,0.0],[1791164220000,0.0],[1791164280000,0.0],[1791164340000,0.0],[1791164400000,0.0],[1791164460000,0.0],[1791164520000,0.0],[1791164580000,0.0],[1791164640000,0.0],[1791164700000,0.0],[1791164760000,0.0],[1791164820000,0.0],[1791164880000,0.0],[1791164940000,0.0],[1791165000000,0.0],[1791165060000,0.0],[1791165120000,0.0],[1791165180000,0.0],[1791165240000,0.0],[1791165300000,0.0],[1791165360000,0.0],[1791165420000,0.0],[1791165480000,0.0],[1791165540000,0.0],[1791165600000,0.0],[1791165660000,0.0],[1791165720000,0.0],[1791165780000,0.0],[1791165840000,0.0],[1791165900000,0.0],[1791165960000,0.0],[1791166020000,0.0],[1791166080000,0.0],[1791166140000,0.0],[1791166200000,0.0],[1791166260000,0.0],[1791166320000,0.0],[1791166380000,0.0],[1791166440000,0.0],[1791166500000,0.0],[1791166560000,0.0],[1791166620000,0.0],[1791166680000,0.0],[1791166740000,0.0],[1791166800000,0.0],[1791166860000,0.0],[1791166920000,0.0],[1791166980000,0.0],[1791167040000,0.0],[1791167100000,0.0],[1791167160000,0.0],[1791167220000,0.0],[1791167280000,0.0],[1791167340000,0.0],[1791167400000,0.0],[1791167460000,0.0],[1791167520000,0.0],[1791167580000,0.0],[1791167640000,0.0],[1791167700000,0.0],[1791167760000,0.0],[1791167820000,0.0],[1791167880000,0.0],[1791167940000,0.0],[1791168000000,0.0],[1791168060000,0.0],[1791168120000,0.0],[1791168180000,0.0],[1791168240000,0.0],[1791168300000,0.0],[1791168360000,0.0],[1791168420000,0.0],[1791168480000,0.0],[1791168540000,0.0],[1791168600000,0.0],[1791168660000,0.0],[1791168720000,0.0],[1791168780000,0.0],[1791168840000,0.0],[1791168900000,0.0],[1791168960000,0.0],[1791169020000,0.0],[1791169080000,0.0],[1791169140000,0.0],[1791169200000,0.0],[1791169260000,0.0],[1791169320000,0.0],[1791169380000,0.0],[1791169440000,0.0],[1791169500000,0.0],[1791169560000,0.0],[1791169620000,0.0],[1791169680000,0.0],[1791169740000,0.0],[1791169800000,0.0],[1791169860000,0.0],[1791169920000,0.0],[1791169980000,0.0],[1791170040000,0.0],[1791170100000,0.0],[1791170160000,0.0],[1791170220000,0.0],[1791170280000,0.0],[1791170340000,0.0],[1791170400000,0.0],[1791170460000,0.0],[1791170520000,0.0],[1791170580000,0.0],[1791170640000,0.0],[1791170700000,0.0],[1791170760000,0.0],[1791170820000,0.0],[1791170880000,0.0],[1791170940000,0.0],[1791171000000,0.0],[1791171060000,0.0],[1791171120000,0.0],[1791171180000,0.0],[1791171240000,0.0],[1791171300000,0.0],[1791171360000,0.0],[1791171420000,0.0],[1791171480000,0.0],[1791171540000,0.0],[1791171600000,0.0],[1791171660000,0.0],[1791171720000,0.0],[1791171780000,0.0],[1791171840000,0.0],[1791171900000,0.0],[1791171960000,0.0],[1791172020000,0.0],[1791172080000,0.0],[1791172140000,0.0],[1791172200000,0.0],[1791172260000,0.0],[1791172320000,0.0],[1791172380000,0.0],[1791172440000,0.0],[1791172500000,0.0],[1791172560000,0.0],[1791172620000,0.0],[1791172680000,0.0],[1791172740000,0.0],[1791172800000,0.0],[1791172860000,0.0],[1791172920000,0.0],[1791172980000,0.0],[1791173040000,0.0],[1791173100000,0.0],[1791173160000,0.0],[1791173220000,0.0],[1791173280000,0.0],[1791173340000,0.0],[1791173400000,0.0],[1791173460000,0.0],[1791173520000,0.0],[1791173580000,0.0],[1791173640000,0.0],[1791173700000,0.0],[1791173760000,0.0],[1791173820000,0.0],[1791173880000,0.0],[1791173940000,0.0],[1791174000000,0.0],[1791174060000,0.0],[1791174120000,0.0],[1791174180000,0.0],[1791174240000,0.0],[1791174300000,0.0],[1791174360000,0.0],[1791174420000,0.0],[1791174480000,0.0],[1791174540000,0.0],[1791174600000,0.0],[1791174660000,0.0],[1791174720000,0.0],[1791174780000,0.0],[1791174840000,0.0],[1791174900000,0.0],[1791174960000,0.0],[1791175020000,0.0],[1791175080000,0.0],[1791175140000,0.0],[1791175200000,0.0],[1791175260000,0.0],[1791175320000,0.0],[1791175380000,0.0],[1791175440000,0.0],[1791175500000,0.0],[1791175560000,0.0],[1791175620000,0.0],[1791175680000,0.0],[1791175740000,0.0],[1791175800000,0.0],[1791175860000,0.0],[1791175920000,0.0],[1791175980000,0.0],[1791176040000,0.0],[1791176100000,0.0],[1791176160000,0.0],[1791176220000,0.0],[1791176280000,0.0],[1791176340000,0.0],[1791176400000,0.0],[1791176460000,0.0],[1791176520000,0.0],[1791176580000,0.0],[1791176640000,0.0],[1791176700000,0.0],[1791176760000,0.0],[1791176820000,0.0],[1791176880000,0.0],[1791176940000,0.0],[1791177000000,0.0],[1791177060000,0.0],[1791177120000,0.0],[1791177180000,0.0],[1791177240000,0.0],[1791177300000,0.0],[1791177360000,0.0],[1791177420000,0.0],[1791177480000,0.0],[1791177540000,0.0],[1791177600000,0.0],[1791177660000,0.0],[1791177720000,0.0],[1791177780000,0.0],[1791177840000,0.0],[1791177900000,0.0],[1791177960000,0.0],[1791178020000,0.0],[1791178080000,0.0],[1791178140000,0.0],[1791178200000,0.0],[1791178260000,0.0],[1791178320000,0.0],[1791178380000,0.0],[1791178440000,0.0],[1791178500000,0.0],[1791178560000,0.0],[1791178620000,0.0],[1791178680000,0.0],[1791178740000,0.0],[1791178800000,0.0],[1791178860000,0.0],[1791178920000,0.0],[1791178980000,0.0],[1791179040000,0.0],[1791179100000,0.0],[1791179160000,0.0],[1791179220000,0.0],[1791179280000,0.0],[1791179340000,0.0],[1791179400000,0.0],[1791179460000,0.0],[1791179520000,0.0],[1791179580000,0.0],[1791179640000,0.0],[1791179700000,0.0],[1791179760000,0.0],[1791179820000,0.0],[1791179880000,0.0],[1791179940000,0.0],[1791180000000,0.0],[1791180060000,0.0],[1791180120000,0.0],[1791180180000,0.0],[1791180240000,0.0],[1791180300000,0.0],[1791180360000,0.0],[1791180420000,0.0],[1791180480000,0.0],[1791180540000,0.0],[1791180600000,0.0],[1791180660000,0.0],[1791180720000,0.0],[1791180780000,0.0],[1791180840000,0.0],[1791180900000,0.0],[1791180960000,0.0],[1791181020000,0.0],[1791181080000,0.0],[1791181140000,0.0],[1791181200000,0.0],[1791181260000,0.0],[1791181320000,0.0],[1791181380000,0.0],[1791181440000,0.0],[1791181500000,0.0],[1791181560000,0.0],[1791181620000,0.0],[1791181680000,0.0],[1791181740000,0.0],[1791181800000,0.0],[1791181860000,0.0],[1791181920000,0.0],[1791181980000,0.0],[1791182040000,0.0],[1791182100000,0.0],[1791182160000,0.0],[1791182220000,0.0],[1791182280000,0.0],[1791182340000,0.0],[1791182400000,0.0],[1791182460000,0.0],[1791182520000,0.0],[1791182580000,0.0],[1791182640000,0.0],[1791182700000,0.0],[1791182760000,0.0],[1791182820000,0.0],[1791182880000,0.0],[1791182940000,0.0],[1791183000000,0.0],[1791183060000,0.0],[1791183120000,0.0],[1791183180000,0.0],[1791183240000,0.0],[1791183300000,0.0],[1791183360000,0.0],[1791183420000,0.0],[1791183480000,0.0],[1791183540000,0.0],[1791183600000,0.0],[1791183660000,0.0],[1791183720000,0.0],[1791183780000,0.0],[1791183840000,0.0],[1791183900000,0.0],[1791183960000,0.0],[1791184020000,0.0],[1791184080000,0.0],[1791184140000,0.0],[1791184200000,0.0],[1791184260000,0.0],[1791184320000,0.0],[1791184380000,0.0],[1791184440000,0.0],[1791184500000,0.0],[1791184560000,0.0],[1791184620000,0.0],[1791184680000,0.0],[1791184740000,0.0],[1791184800000,0.0],[1791184860000,0.0],[1791184920000,0.0],[1791184980000,0.0],[1791185040000,0.0],[1791185100000,0.0],[1791185160000,0.0],[1791185220000,0.0],[1791185280000,0.0],[1791185340000,0.0],[1791185400000,0.0],[1791185460000,0.0],[1791185520000,0.0],[1791185580000,0.0],[1791185640000,0.0],[1791185700000,0.0],[1791185760000,0.0],[1791185820000,0.0],[1791185880000,0.0],[1791185940000,0.0],[1791186000000,0.0],[1791186060000,0.0],[1791186120000,0.0],[1791186180000,0.0],[1791186240000,0.0],[1791186300000,0.0],[1791186360000,0.0],[1791186420000,0.0],[1791186480000,0.0],[1791186540000,0.0],[1791186600000,1.0],[1791186660000,1.0],[1791186720000,1.0],[1791186780000,1.0],[1791186840000,1.0],[1791186900000,1.0],[1791186960000,1.0],[1791187020000,1.0],[1791187080000,1.0],[1791187140000,1.0],[1791187200000,1.0],[1791187260000,1.0],[1791187320000,1.0],[1791187380000,1.0],[1791187440000,1.0],[1791187500000,1.0],[1791187560000,1.0],[1791187620000,1.0],[1791187680000,1.0],[1791187740000,1.0],[1791187800000,1.0],[1791187860000,1.0],[1791187920000,1.0],[1791187980000,1.0],[1791188040000,1.0],[1791188100000,1.0],[1791188160000,1.0],[1791188220000,1.0],[1791188280000,1.0],[1791188340000,1.0],[1791188400000,1.0],[1791188460000,1.0],[1791188520000,1.0],[1791188580000,1.0],[1791188640000,1.0],[1791188700000,1.0],[1791188760000,1.0],[1791188820000,1.0],[1791188880000,1.0],[1791188940000,1.0],[1791189000000,1.0],[1791189060000,1.0],[1791189120000,1.0],[1791189180000,1.0],[1791189240000,1.0],[1791189300000,1.0],[1791189360000,1.0],[1791189420000,1.0],[1791189480000,0.0],[1791189540000,1.0],[1791189600000,1.0],[1791189660000,1.0],[1791189720000,1.0],[1791189780000,1.0],[1791189840000,1.0],[1791189900000,1.0],[1791189960000,1.0],[1791190020000,1.0],[1791190080000,1.0],[1791190140000,1.0],[1791190200000,1.0],[1791190260000,1.0],[1791190320000,2.0],[1791190380000,2.0],[1791190440000,2.0],[1791190500000,2.0],[1791190560000,2.0],[1791190620000,2.0],[1791190680000,2.0],[1791190740000,2.0],[1791190800000,2.0],[1791190860000,2.0],[1791190920000,2.0],[1791190980000,2.0],[1791191040000,2.0],[1791191100000,2.0],[1791191160000,2.0],[1791191220000,2.0],[1791191280000,2.0],[1791191340000,2.0],[1791191400000,2.0],[1791191460000,2.0],[1791191520000,2.0],[1791191580000,2.0],[1791191640000,2.0],[1791191700000,2.0],[1791191760000,2.0],[1791191820000,2.0],[1791191880000,2.0],[1791191940000,1.0],[1791192000000,1.0],[1791192060000,1.0],[1791192120000,2.0],[1791192180000,2.0],[1791192240000,2.0],[1791192300000,2.0],[1791192360000,2.0],[1791192420000,2.0],[1791192480000,2.0],[1791192540000,2.0],[1791192600000,2.0],[1791192660000,2.0],[1791192720000,2.0],[1791192780000,2.0],[1791192840000,2.0],[1791192900000,2.0],[1791192960000,2.0],[1791193020000,2.0],[1791193080000,2.0],[1791193140000,2.0],[1791193200000,2.0],[1791193260000,2.0],[1791193320000,2.0],[1791193380000,2.0],[1791193440000,2.0],[1791193500000,2.0],[1791193560000,2.0],[1791193620000,2.0],[1791193680000,2.0],[1791193740000,2.0],[1791193800000,2.0],[1791193860000,3.0],[1791193920000,2.0],[1791193980000,2.0],[1791194040000,2.0],[1791194100000,3.0],[1791194160000,3.0],[1791194220000,2.0],[1791194280000,2.0],[1791194340000,2.0],[1791194400000,2.0],[1791194460000,2.0],[1791194520000,2.0],[1791194580000,2.0],[1791194640000,2.0],[1791194700000,2.0],[1791194760000,2.0],[1791194820000,2.0],[1791194880000,2.0],[1791194940000,2.0],[1791195000000,2.0],[1791195060000,2.0],[1791195120000,2.0],[1791195180000,2.0],[1791195240000,2.0],[1791195300000,2.0],[1791195360000,2.0],[1791195420000,2.0],[1791195480000,2.0],[1791195540000,1.0],[1791195600000,1.0],[1791195660000,1.0],[1791195720000,2.0],[1791195780000,2.0],[1791195840000,3.0],[1791195900000,3.0],[1791195960000,3.0],[1791196020000,3.0],[1791196080000,3.0],[1791196140000,2.0],[1791196200000,2.0],[1791196260000,2.0],[1791196320000,2.0],[1791196380000,2.0],[1791196440000,2.0],[1791196500000,3.0],[1791196560000,2.0],[1791196620000,2.0],[1791196680000,2.0],[1791196740000,2.0],[1791196800000,2.0],[1791196860000,2.0],[1791196920000,3.0],[1791196980000,3.0],[1791197040000,2.0],[1791197100000,2.0],[1791197160000,3.0],[1791197220000,2.0],[1791197280000,2.0],[1791197340000,2.0],[1791197400000,2.0],[1791197460000,3.0],[1791197520000,3.0],[1791197580000,2.0],[1791197640000,2.0],[1791197700000,4.0],[1791197760000,3.0],[1791197820000,3.0],[1791197880000,2.0],[1791197940000,2.0],[1791198000000,2.0],[1791198060000,1.0],[1791198120000,1.0],[1791198180000,1.0],[1791198240000,1.0],[1791198300000,1.0],[1791198360000,1.0],[1791198420000,1.0],[1791198480000,1.0],[1791198540000,1.0],[1791198600000,1.0],[1791198660000,1.0],[1791198720000,1.0],[1791198780000,1.0],[1791198840000,1.0],[1791198900000,1.0],[1791198960000,0.0],[1791199020000,0.0],[1791199080000,1.0],[1791199140000,1.0],[1791199200000,1.0],[1791199260000,0.0],[1791199320000,0.0],[1791199380000,0.0],[1791199440000,0.0],[1791199500000,0.0],[1791199560000,0.0],[1791199620000,1.0],[1791199680000,1.0],[1791199740000,1.0],[1791199800000,1.0],[1791199860000,1.0],[1791199920000,1.0],[1791199980000,1.0],[1791200040000,1.0],[1791200100000,1.0],[1791200160000,1.0],[1791200220000,1.0],[1791200280000,1.0],[1791200340000,1.0],[1791200400000,1.0],[1791200460000,1.0],[1791200520000,1.0],[1791200580000,0.0],[1791200640000,0.0],[1791200700000,0.0],[1791200760000,0.0],[1791200820000,0.0],[1791200880000,0.0],[1791200940000,0.0],[1791201000000,0.0],[1791201060000,0.0],[1791201120000,0.0],[1791201180000,0.0],[1791201240000,1.0],[1791201300000,1.0],[1791201360000,1.0],[1791201420000,1.0],[1791201480000,1.0],[1791201540000,1.0],[1791201600000,1.0],[1791201660000,1.0],[1791201720000,2.0],[1791201780000,2.0],[1791201840000,2.0],[1791201900000,2.0],[1791201960000,2.0],[1791202020000,4.0],[1791202080000,2.0],[1791202140000,2.0],[1791202200000,1.0],[1791202260000,1.0],[1791202320000,1.0],[1791202380000,1.0],[1791202440000,2.0],[1791202500000,2.0],[1791202560000,1.0],[1791202620000,1.0],[1791202680000,1.0],[1791202740000,1.0],[1791202800000,2.0],[1791202860000,1.0],[1791202920000,1.0],[1791202980000,1.0],[1791203040000,1.0],[1791203100000,1.0],[1791203160000,0.0],[1791203220000,0.0],[1791203280000,0.0],[1791203340000,1.0],[1791203400000,1.0],[1791203460000,1.0],[1791203520000,1.0],[1791203580000,1.0],[1791203640000,1.0],[1791203700000,1.0],[1791203760000,1.0],[1791203820000,1.0],[1791203880000,1.0],[1791203940000,1.0],[1791204000000,1.0],[1791204060000,1.0],[1791204120000,1.0],[1791204180000,1.0],[1791204240000,1.0],[1791204300000,1.0],[1791204360000,1.0],[1791204420000,1.0],[1791204480000,1.0],[1791204540000,1.0],[1791204600000,1.0],[1791204660000,1.0],[1791204720000,2.0],[1791204780000,4.0],[1791204840000,2.0],[1791204900000,4.0],[1791204960000,2.0],[1791205020000,3.0],[1791205080000,2.0],[1791205140000,2.0],[1791205200000,2.0],[1791205260000,1.0],[1791205320000,2.0],[1791205380000,2.0],[1791205440000,1.0],[1791205500000,1.0],[1791205560000,2.0],[1791205620000,1.0],[1791205680000,1.0],[1791205740000,1.0],[1791205800000,1.0],[1791205860000,2.0],[1791205920000,4.0],[1791205980000,3.0],[1791206040000,4.0],[1791206100000,4.0],[1791206160000,2.0],[1791206220000,3.0],[1791206280000,3.0],[1791206340000,1.0],[1791206400000,1.0],[1791206460000,4.0],[1791206520000,3.0],[1791206580000,4.0],[1791206640000,3.0],[1791206700000,2.0],[1791206760000,4.0],[1791206820000,4.0],[1791206880000,1.0],[1791206940000,4.0],[1791207000000,2.0],[1791207060000,1.0],[1791207120000,2.0],[1791207180000,2.0],[1791207240000,2.0],[1791207300000,1.0],[1791207360000,2.0],[1791207420000,3.0],[1791207480000,4.0],[1791207540000,2.0],[1791207600000,2.0],[1791207660000,1.0],[1791207720000,1.0],[1791207780000,1.0],[1791207840000,1.0],[1791207900000,0.0],[1791207960000,0.0],[1791208020000,0.0],[1791208080000,0.0],[1791208140000,0.0],[1791208200000,1.0],[1791208260000,1.0],[1791208320000,1.0],[1791208380000,1.0],[1791208440000,1.0],[1791208500000,1.0],[1791208560000,1.0],[1791208620000,1.0],[1791208680000,1.0],[1791208740000,1.0],[1791208800000,1.0],[1791208860000,1.0],[1791208920000,1.0],[1791208980000,1.0],[1791209040000,1.0],[1791209100000,1.0],[1791209160000,1.0],[1791209220000,1.0],[1791209280000,1.0],[1791209340000,1.0],[1791209400000,1.0],[1791209460000,1.0],[1791209520000,1.0],[1791209580000,0.0],[1791209640000,0.0],[1791209700000,1.0],[1791209760000,1.0],[1791209820000,1.0],[1791209880000,1.0],[1791209940000,1.0],[1791210000000,0.0],[1791210060000,0.0],[1791210120000,0.0],[1791210180000,0.0],[1791210240000,0.0],[1791210300000,0.0],[1791210360000,0.0],[1791210420000,0.0],[1791210480000,1.0],[1791210540000,0.0],[1791210600000,0.0],[1791210660000,0.0],[1791210720000,0.0],[1791210780000,0.0],[1791210840000,0.0],[1791210900000,1.0],[1791210960000,0.0],[1791211020000,0.0],[1791211080000,0.0],[1791211140000,0.0],[1791211200000,0.0],[1791211260000,1.0],[1791211320000,1.0],[1791211380000,1.0],[1791211440000,0.0],[1791211500000,0.0],[1791211560000,1.0],[1791211620000,1.0],[1791211680000,1.0],[1791211740000,0.0],[1791211800000,1.0],[1791211860000,1.0],[1791211920000,1.0],[1791211980000,1.0],[1791212040000,1.0],[1791212100000,2.0],[1791212160000,2.0],[1791212220000,2.0],[1791212280000,1.0],[1791212340000,1.0],[1791212400000,1.0],[1791212460000,1.0],[1791212520000,1.0],[1791212580000,1.0],[1791212640000,1.0],[1791212700000,0.0],[1791212760000,0.0],[1791212820000,0.0],[1791212880000,0.0],[1791212940000,0.0],[1791213000000,0.0],[1791213060000,0.0],[1791213120000,0.0],[1791213180000,0.0],[1791213240000,0.0],[1791213300000,0.0],[1791213360000,0.0],[1791213420000,1.0],[1791213480000,1.0],[1791213540000,1.0],[1791213600000,1.0],[1791213660000,1.0],[1791213720000,1.0],[1791213780000,1.0],[1791213840000,1.0],[1791213900000,1.0],[1791213960000,1.0],[1791214020000,1.0],[1791214080000,0.0],[1791214140000,0.0],[1791214200000,0.0],[1791214260000,1.0],[1791214320000,1.0],[1791214380000,1.0],[1791214440000,1.0],[1791214500000,1.0],[1791214560000,1.0],[1791214620000,1.0],[1791214680000,1.0],[1791214740000,1.0],[1791214800000,1.0],[1791214860000,1.0],[1791214920000,1.0],[1791214980000,1.0],[1791215040000,1.0],[1791215100000,1.0],[1791215160000,0.0],[1791215220000,0.0],[1791215280000,0.0],[1791215340000,0.0],[1791215400000,0.0],[1791215460000,0.0],[1791215520000,0.0],[1791215580000,0.0],[1791215640000,0.0],[1791215700000,0.0],[1791215760000,0.0],[1791215820000,0.0],[1791215880000,0.0],[1791215940000,0.0],[1791216000000,0.0],[1791216060000,0.0],[1791216120000,0.0],[1791216180000,0.0],[1791216240000,0.0],[1791216300000,0.0],[1791216360000,0.0],[1791216420000,0.0],[1791216480000,0.0],[1791216540000,0.0],[1791216600000,0.0],[1791216660000,0.0],[1791216720000,0.0],[1791216780000,0.0],[1791216840000,0.0],[1791216900000,0.0],[1791216960000,0.0],[1791217020000,0.0],[1791217080000,0.0],[1791217140000,0.0],[1791217200000,0.0],[1791217260000,0.0],[1791217320000,0.0],[1791217380000,0.0],[1791217440000,0.0],[1791217500000,0.0],[1791217560000,0.0],[1791217620000,0.0],[1791217680000,0.0],[1791217740000,0.0],[1791217800000,0.0],[1791217860000,0.0],[1791217920000,0.0],[1791217980000,0.0],[1791218040000,0.0],[1791218100000,0.0],[1791218160000,0.0],[1791218220000,0.0],[1791218280000,0.0],[1791218340000,0.0],[1791218400000,0.0],[1791218460000,0.0],[1791218520000,0.0],[1791218580000,0.0],[1791218640000,0.0],[1791218700000,0.0],[1791218760000,0.0],[1791218820000,0.0],[1791218880000,0.0],[1791218940000,0.0],[1791219000000,0.0],[1791219060000,0.0],[1791219120000,0.0],[1791219180000,0.0],[1791219240000,0.0],[1791219300000,0.0],[1791219360000,0.0],[1791219420000,0.0],[1791219480000,0.0],[1791219540000,0.0],[1791219600000,0.0],[1791219660000,0.0],[1791219720000,0.0],[1791219780000,0.0],[1791219840000,0.0],[1791219900000,0.0],[1791219960000,0.0],[1791220020000,0.0],[1791220080000,0.0],[1791220140000,0.0],[1791220200000,0.0],[1791220260000,0.0],[1791220320000,0.0],[1791220380000,0.0],[1791220440000,0.0],[1791220500000,0.0],[1791220560000,0.0],[1791220620000,0.0],[1791220680000,0.0],[1791220740000,0.0],[1791220800000,0.0],[1791220860000,0.0],[1791220920000,0.0],[1791220980000,0.0],[1791221040000,0.0],[1791221100000,0.0],[1791221160000,0.0],[1791221220000,0.0],[1791221280000,0.0],[1791221340000,0.0],[1791221400000,0.0],[1791221460000,0.0],[1791221520000,0.0],[1791221580000,0.0],[1791221640000,0.0],[1791221700000,0.0],[1791221760000,0.0],[1791221820000,0.0],[1791221880000,0.0],[1791221940000,0.0],[1791222000000,0.0],[1791222060000,0.0],[1791222120000,0.0],[1791222180000,0.0],[1791222240000,0.0],[1791222300000,0.0],[1791222360000,0.0],[1791222420000,0.0],[1791222480000,0.0],[1791222540000,0.0],[1791222600000,0.0],[1791222660000,0.0],[1791222720000,0.0],[1791222780000,0.0],[1791222840000,0.0],[1791222900000,0.0],[1791222960000,0.0],[1791223020000,0.0],[1791223080000,0.0],[1791223140000,0.0],[1791223200000,0.0],[1791223260000,0.0],[1791223320000,0.0],[1791223380000,0.0],[1791223440000,0.0],[1791223500000,0.0],[1791223560000,0.0],[1791223620000,0.0],[1791223680000,0.0],[1791223740000,0.0],[1791223800000,0.0],[1791223860000,0.0],[1791223920000,0.0],[1791223980000,0.0],[1791224040000,0.0],[1791224100000,0.0],[1791224160000,0.0],[1791224220000,0.0],[1791224280000,0.0],[1791224340000,0.0],[1791224400000,0.0],[1791224460000,0.0],[1791224520000,0.0],[1791224580000,0.0],[1791224640000,0.0],[1791224700000,0.0],[1791224760000,0.0],[1791224820000,0.0],[1791224880000,0.0],[1791224940000,0.0],[1791225000000,0.0],[1791225060000,0.0],[1791225120000,0.0],[1791225180000,0.0],[1791225240000,0.0],[1791225300000,0.0],[1791225360000,0.0],[1791225420000,0.0],[1791225480000,0.0],[1791225540000,0.0],[1791225600000,0.0],[1791225660000,0.0],[1791225720000,0.0],[1791225780000,0.0],[1791225840000,0.0],[1791225900000,0.0],[1791225960000,0.0],[1791226020000,0.0],[1791226080000,0.0],[1791226140000,0.0],[1791226200000,0.0],[1791226260000,0.0],[1791226320000,0.0],[1791226380000,0.0],[1791226440000,0.0],[1791226500000,0.0],[1791226560000,0.0],[1791226620000,0.0],[1791226680000,0.0],[1791226740000,0.0],[1791226800000,0.0],[1791226860000,0.0],[1791226920000,0.0],[1791226980000,0.0],[1791227040000,0.0],[1791227100000,0.0],[1791227160000,0.0],[1791227220000,0.0],[1791227280000,0.0],[1791227340000,0.0],[1791227400000,0.0],[1791227460000,0.0],[1791227520000,0.0],[1791227580000,0.0],[1791227640000,0.0],[1791227700000,0.0],[1791227760000,0.0],[1791227820000,0.0],[1791227880000,0.0],[1791227940000,0.0],[1791228000000,0.0],[1791228060000,0.0],[1791228120000,0.0],[1791228180000,0.0],[1791228240000,0.0],[1791228300000,0.0],[1791228360000,0.0],[1791228420000,0.0],[1791228480000,0.0],[1791228540000,0.0],[1791228600000,0.0],[1791228660000,0.0],[1791228720000,0.0],[1791228780000,0.0],[1791228840000,0.0],[1791228900000,0.0],[1791228960000,0.0],[1791229020000,0.0],[1791229080000,0.0],[1791229140000,0.0],[1791229200000,0.0],[1791229260000,0.0],[1791229320000,0.0],[1791229380000,0.0],[1791229440000,0.0],[1791229500000,0.0],[1791229560000,0.0],[1791229620000,0.0],[1791229680000,0.0],[1791229740000,0.0],[1791229800000,0.0],[1791229860000,0.0],[1791229920000,0.0],[1791229980000,0.0],[1791230040000,0.0],[1791230100000,0.0],[1791230160000,0.0],[1791230220000,0.0],[1791230280000,0.0],[1791230340000,0.0],[1791230400000,0.0],[1791230460000,0.0],[1791230520000,0.0],[1791230580000,0.0],[1791230640000,0.0],[1791230700000,0.0],[1791230760000,0.0],[1791230820000,0.0],[1791230880000,0.0],[1791230940000,0.0],[1791231000000,0.0],[1791231060000,0.0],[1791231120000,0.0],[1791231180000,0.0],[1791231240000,0.0],[1791231300000,0.0],[1791231360000,0.0],[1791231420000,0.0],[1791231480000,0.0],[1791231540000,0.0],[1791231600000,0.0],[1791231660000,0.0],[1791231720000,0.0],[1791231780000,0.0],[1791231840000,0.0],[1791231900000,0.0],[1791231960000,0.0],[1791232020000,0.0],[1791232080000,0.0],[1791232140000,0.0],[1791232200000,0.0],[1791232260000,0.0],[1791232320000,0.0],[1791232380000,0.0],[1791232440000,0.0],[1791232500000,0.0],[1791232560000,0.0],[1791232620000,0.0],[1791232680000,0.0],[1791232740000,0.0],[1791232800000,0.0],[1791232860000,0.0],[1791232920000,0.0],[1791232980000,0.0],[1791233040000,0.0],[1791233100000,0.0],[1791233160000,0.0],[1791233220000,0.0],[1791233280000,0.0],[1791233340000,0.0],[1791233400000,0.0],[1791233460000,0.0],[1791233520000,0.0],[1791233580000,0.0],[1791233640000,0.0],[1791233700000,0.0],[1791233760000,0.0],[1791233820000,0.0],[1791233880000,0.0],[1791233940000,0.0],[1791234000000,0.0],[1791234060000,0.0],[1791234120000,0.0],[1791234180000,0.0],[1791234240000,0.0],[1791234300000,0.0],[1791234360000,0.0],[1791234420000,0.0],[1791234480000,0.0],[1791234540000,0.0],[1791234600000,0.0],[1791234660000,0.0],[1791234720000,0.0],[1791234780000,0.0],[1791234840000,0.0],[1791234900000,0.0],[1791234960000,0.0],[1791235020000,0.0],[1791235080000,0.0],[1791235140000,0.0],[1791235200000,0.0],[1791235260000,0.0],[1791235320000,0.0],[1791235380000,0.0],[1791235440000,0.0],[1791235500000,0.0],[1791235560000,0.0],[1791235620000,0.0],[1791235680000,0.0],[1791235740000,0.0],[1791235800000,0.0],[1791235860000,0.0],[1791235920000,0.0],[1791235980000,0.0],[1791236040000,0.0],[1791236100000,0.0],[1791236160000,0.0],[1791236220000,0.0],[1791236280000,0.0],[1791236340000,0.0],[1791236400000,0.0],[1791236460000,0.0],[1791236520000,0.0],[1791236580000,0.0],[1791236640000,0.0],[1791236700000,0.0],[1791236760000,0.0],[1791236820000,0.0],[1791236880000,0.0],[1791236940000,0.0],[1791237000000,0.0],[1791237060000,0.0],[1791237120000,0.0],[1791237180000,0.0],[1791237240000,0.0],[1791237300000,0.0],[1791237360000,0.0],[1791237420000,0.0],[1791237480000,0.0],[1791237540000,0.0],[1791237600000,0.0],[1791237660000,0.0],[1791237720000,0.0],[1791237780000,0.0],[1791237840000,0.0],[1791237900000,0.0],[1791237960000,0.0],[1791238020000,0.0],[1791238080000,0.0],[1791238140000,0.0],[1791238200000,0.0],[1791238260000,0.0],[1791238320000,0.0],[1791238380000,0.0],[1791238440000,0.0],[1791238500000,0.0],[1791238560000,0.0],[1791238620000,0.0],[1791238680000,0.0],[1791238740000,0.0],[1791238800000,0.0],[1791238860000,0.0],[1791238920000,0.0],[1791238980000,0.0],[1791239040000,0.0],[1791239100000,0.0],[1791239160000,0.0],[1791239220000,0.0],[1791239280000,0.0],[1791239340000,0.0],[1791239400000,0.0],[1791239460000,0.0],[1791239520000,0.0],[1791239580000,0.0],[1791239640000,0.0],[1791239700000,0.0],[1791239760000,0.0],[1791239820000,0.0],[1791239880000,0.0],[1791239940000,0.0],[1791240000000,0.0],[1791240060000,0.0],[1791240120000,0.0],[1791240180000,0.0],[1791240240000,0.0],[1791240300000,0.0],[1791240360000,0.0],[1791240420000,0.0],[1791240480000,0.0],[1791240540000,0.0],[1791240600000,0.0],[1791240660000,0.0],[1791240720000,0.0],[1791240780000,0.0],[1791240840000,0.0],[1791240900000,0.0],[1791240960000,0.0],[1791241020000,0.0],[1791241080000,0.0],[1791241140000,0.0],[1791241200000,0.0],[1791241260000,0.0],[1791241320000,0.0],[1791241380000,0.0],[1791241440000,0.0],[1791241500000,0.0],[1791241560000,0.0],[1791241620000,0.0],[1791241680000,0.0],[1791241740000,0.0],[1791241800000,0.0],[1791241860000,0.0],[1791241920000,0.0],[1791241980000,0.0],[1791242040000,0.0],[1791242100000,0.0],[1791242160000,0.0],[1791242220000,0.0],[1791242280000,0.0],[1791242340000,0.0],[1791242400000,0.0],[1791242460000,0.0],[1791242520000,0.0],[1791242580000,0.0],[1791242640000,0.0],[1791242700000,0.0],[1791242760000,0.0],[1791242820000,0.0],[1791242880000,0.0],[1791242940000,0.0],[1791243000000,0.0],[1791243060000,0.0],[1791243120000,0.0],[1791243180000,0.0],[1791243240000,0.0],[1791243300000,0.0],[1791243360000,0.0],[1791243420000,0.0],[1791243480000,0.0],[1791243540000,0.0],[1791243600000,0.0],[1791243660000,0.0],[1791243720000,0.0],[1791243780000,0.0],[1791243840000,0.0],[1791243900000,0.0],[1791243960000,0.0],[1791244020000,0.0],[1791244080000,0.0],[1791244140000,0.0],[1791244200000,0.0],[1791244260000,0.0],[1791244320000,0.0],[1791244380000,0.0],[1791244440000,0.0],[1791244500000,0.0],[1791244560000,0.0],[1791244620000,0.0],[1791244680000,0.0],[1791244740000,0.0],[1791244800000,0.0],[1791244860000,0.0],[1791244920000,0.0],[1791244980000,0.0],[1791245040000,0.0],[1791245100000,0.0],[1791245160000,0.0],[1791245220000,0.0],[1791245280000,0.0],[1791245340000,0.0],[1791245400000,0.0],[1791245460000,0.0],[1791245520000,0.0],[1791245580000,0.0],[1791245640000,0.0],[1791245700000,0.0],[1791245760000,0.0],[1791245820000,0.0],[1791245880000,0.0],[1791245940000,0.0],[1791246000000,0.0],[1791246060000,0.0],[1791246120000,0.0],[1791246180000,0.0],[1791246240000,0.0],[1791246300000,0.0],[1791246360000,0.0],[1791246420000,0.0],[1791246480000,0.0],[1791246540000,0.0],[1791246600000,0.0],[1791246660000,0.0],[1791246720000,0.0],[1791246780000,0.0],[1791246840000,0.0],[1791246900000,0.0],[1791246960000,0.0],[1791247020000,0.0],[1791247080000,0.0],[1791247140000,0.0],[1791247200000,0.0],[1791247260000,0.0],[1791247320000,0.0],[1791247380000,0.0],[1791247440000,0.0],[1791247500000,0.0],[1791247560000,0.0],[1791247620000,0.0],[1791247680000,0.0],[1791247740000,0.0],[1791247800000,0.0],[1791247860000,0.0],[1791247920000,0.0],[1791247980000,0.0],[1791248040000,0.0],[1791248100000,0.0],[1791248160000,0.0],[1791248220000,0.0],[1791248280000,0.0],[1791248340000,0.0],[1791248400000,0.0],[1791248460000,0.0],[1791248520000,0.0],[1791248580000,0.0],[1791248640000,0.0],[1791248700000,0.0],[1791248760000,0.0],[1791248820000,0.0],[1791248880000,0.0],[1791248940000,0.0],[1791249000000,0.0],[1791249060000,0.0],[1791249120000,0.0],[1791249180000,0.0],[1791249240000,0.0],[1791249300000,0.0],[1791249360000,0.0],[1791249420000,0.0],[1791249480000,0.0],[1791249540000,0.0],[1791249600000,0.0],[1791249660000,0.0],[1791249720000,0.0],[1791249780000,0.0],[1791249840000,0.0],[1791249900000,0.0],[1791249960000,0.0],[1791250020000,0.0],[1791250080000,0.0],[1791250140000,0.0],[1791250200000,0.0],[1791250260000,0.0],[1791250320000,0.0],[1791250380000,0.0],[1791250440000,0.0],[1791250500000,0.0],[1791250560000,0.0],[1791250620000,0.0],[1791250680000,0.0],[1791250740000,0.0],[1791250800000,0.0],[1791250860000,0.0],[1791250920000,0.0],[1791250980000,0.0],[1791251040000,0.0],[1791251100000,0.0],[1791251160000,0.0],[1791251220000,0.0],[1791251280000,0.0],[1791251340000,0.0],[1791251400000,0.0],[1791251460000,0.0],[1791251520000,0.0],[1791251580000,0.0],[1791251640000,0.0],[1791251700000,0.0],[1791251760000,0.0],[1791251820000,0.0],[1791251880000,0.0],[1791251940000,0.0],[1791252000000,0.0],[1791252060000,0.0],[1791252120000,0.0],[1791252180000,0.0],[1791252240000,0.0],[1791252300000,0.0],[1791252360000,0.0],[1791252420000,0.0],[1791252480000,0.0],[1791252540000,0.0],[1791252600000,0.0],[1791252660000,0.0],[1791252720000,0.0],[1791252780000,0.0],[1791252840000,0.0],[1791252900000,0.0],[1791252960000,0.0],[1791253020000,0.0],[1791253080000,0.0],[1791253140000,0.0],[1791253200000,0.0],[1791253260000,0.0],[1791253320000,0.0],[1791253380000,0.0],[1791253440000,0.0],[1791253500000,0.0],[1791253560000,0.0],[1791253620000,0.0],[1791253680000,0.0],[1791253740000,0.0],[1791253800000,0.0],[1791253860000,0.0],[1791253920000,0.0],[1791253980000,0.0],[1791254040000,0.0],[1791254100000,0.0],[1791254160000,0.0],[1791254220000,0.0],[1791254280000,0.0],[1791254340000,0.0],[1791254400000,0.0],[1791254460000,0.0],[1791254520000,0.0],[1791254580000,0.0],[1791254640000,0.0],[1791254700000,0.0],[1791254760000,0.0],[1791254820000,0.0],[1791254880000,0.0],[1791254940000,0.0],[1791255000000,0.0],[1791255060000,0.0],[1791255120000,0.0],[1791255180000,0.0],[1791255240000,0.0],[1791255300000,0.0],[1791255360000,0.0],[1791255420000,0.0],[1791255480000,0.0],[1791255540000,0.0],[1791255600000,0.0],[1791255660000,0.0],[1791255720000,0.0],[1791255780000,0.0],[1791255840000,0.0],[1791255900000,0.0],[1791255960000,0.0],[1791256020000,0.0],[1791256080000,0.0],[1791256140000,0.0],[1791256200000,0.0],[1791256260000,0.0],[1791256320000,0.0],[1791256380000,0.0],[1791256440000,0.0],[1791256500000,0.0],[1791256560000,0.0],[1791256620000,0.0],[1791256680000,0.0],[1791256740000,0.0],[1791256800000,0.0],[1791256860000,0.0],[1791256920000,0.0],[1791256980000,0.0],[1791257040000,0.0],[1791257100000,0.0],[1791257160000,0.0],[1791257220000,0.0],[1791257280000,0.0],[1791257340000,0.0],[1791257400000,0.0],[1791257460000,0.0],[1791257520000,0.0],[1791257580000,0.0],[1791257640000,0.0],[1791257700000,0.0],[1791257760000,0.0],[1791257820000,0.0],[1791257880000,0.0],[1791257940000,0.0],[1791258000000,0.0],[1791258060000,0.0],[1791258120000,0.0],[1791258180000,0.0],[1791258240000,0.0],[1791258300000,0.0],[1791258360000,0.0],[1791258420000,0.0],[1791258480000,0.0],[1791258540000,0.0],[1791258600000,0.0],[1791258660000,0.0],[1791258720000,0.0],[1791258780000,0.0],[1791258840000,0.0],[1791258900000,0.0],[1791258960000,0.0],[1791259020000,0.0],[1791259080000,0.0],[1791259140000,0.0],[1791259200000,0.0],[1791259260000,0.0],[1791259320000,0.0],[1791259380000,0.0],[1791259440000,0.0],[1791259500000,0.0],[1791259560000,0.0],[1791259620000,0.0],[1791259680000,0.0],[1791259740000,0.0],[1791259800000,0.0],[1791259860000,0.0],[1791259920000,0.0],[1791259980000,0.0],[1791260040000,0.0],[1791260100000,0.0],[1791260160000,0.0],[1791260220000,0.0],[1791260280000,0.0],[1791260340000,0.0],[1791260400000,0.0],[1791260460000,0.0],[1791260520000,0.0],[1791260580000,0.0],[1791260640000,0.0],[1791260700000,0.0],[1791260760000,0.0],[1791260820000,0.0],[1791260880000,0.0],[1791260940000,0.0],[1791261000000,0.0],[1791261060000,0.0],[1791261120000,0.0],[1791261180000,0.0],[1791261240000,0.0],[1791261300000,0.0],[1791261360000,0.0],[1791261420000,0.0],[1791261480000,0.0],[1791261540000,0.0],[1791261600000,0.0],[1791261660000,0.0],[1791261720000,0.0],[1791261780000,0.0],[1791261840000,0.0],[1791261900000,0.0],[1791261960000,0.0],[1791262020000,0.0],[1791262080000,0.0],[1791262140000,0.0],[1791262200000,0.0],[1791262260000,0.0],[1791262320000,0.0],[1791262380000,0.0],[1791262440000,0.0],[1791262500000,0.0],[1791262560000,0.0],[1791262620000,0.0],[1791262680000,0.0],[1791262740000,0.0],[1791262800000,0.0],[1791262860000,0.0],[1791262920000,0.0],[1791262980000,0.0],[1791263040000,0.0],[1791263100000,0.0],[1791263160000,0.0],[1791263220000,0.0],[1791263280000,0.0],[1791263340000,0.0],[1791263400000,0.0],[1791263460000,0.0],[1791263520000,0.0],[1791263580000,0.0],[1791263640000,0.0],[1791263700000,0.0],[1791263760000,0.0],[1791263820000,0.0],[1791263880000,0.0],[1791263940000,0.0],[1791264000000,0.0],[1791264060000,0.0],[1791264120000,0.0],[1791264180000,0.0],[1791264240000,0.0],[1791264300000,0.0],[1791264360000,0.0],[1791264420000,0.0],[1791264480000,0.0],[1791264540000,0.0],[1791264600000,0.0],[1791264660000,0.0],[1791264720000,0.0],[1791264780000,0.0],[1791264840000,0.0],[1791264900000,0.0],[1791264960000,0.0],[1791265020000,0.0],[1791265080000,0.0],[1791265140000,0.0],[1791265200000,0.0],[1791265260000,0.0],[1791265320000,0.0],[1791265380000,0.0],[1791265440000,0.0],[1791265500000,0.0],[1791265560000,0.0],[1791265620000,0.0],[1791265680000,0.0],[1791265740000,0.0],[1791265800000,0.0],[1791265860000,0.0],[1791265920000,0.0],[1791265980000,0.0],[1791266040000,0.0],[1791266100000,0.0],[1791266160000,0.0],[1791266220000,0.0],[1791266280000,0.0],[1791266340000,0.0],[1791266400000,0.0],[1791266460000,0.0],[1791266520000,0.0],[1791266580000,0.0],[1791266640000,0.0],[1791266700000,0.0],[1791266760000,0.0],[1791266820000,0.0],[1791266880000,0.0],[1791266940000,0.0],[1791267000000,0.0],[1791267060000,0.0],[1791267120000,0.0],[1791267180000,0.0],[1791267240000,0.0],[1791267300000,0.0],[1791267360000,0.0],[1791267420000,0.0],[1791267480000,0.0],[1791267540000,0.0],[1791267600000,0.0],[1791267660000,0.0],[1791267720000,0.0],[1791267780000,0.0],[1791267840000,0.0],[1791267900000,0.0],[1791267960000,0.0],[1791268020000,0.0],[1791268080000,0.0],[1791268140000,0.0],[1791268200000,0.0],[1791268260000,0.0],[1791268320000,0.0],[1791268380000,0.0],[1791268440000,0.0],[1791268500000,0.0],[1791268560000,0.0],[1791268620000,0.0],[1791268680000,0.0],[1791268740000,0.0],[1791268800000,0.0],[1791268860000,0.0],[1791268920000,0.0],[1791268980000,0.0],[1791269040000,0.0],[1791269100000,0.0],[1791269160000,0.0],[1791269220000,0.0],[1791269280000,0.0],[1791269340000,0.0],[1791269400000,0.0],[1791269460000,0.0],[1791269520000,0.0],[1791269580000,0.0],[1791269640000,0.0],[1791269700000,0.0],[1791269760000,0.0],[1791269820000,0.0],[1791269880000,0.0],[1791269940000,0.0],[1791270000000,0.0],[1791270060000,0.0],[1791270120000,0.0],[1791270180000,0.0],[1791270240000,0.0],[1791270300000,0.0],[1791270360000,0.0],[1791270420000,0.0],[1791270480000,0.0],[1791270540000,0.0],[1791270600000,0.0],[1791270660000,0.0],[1791270720000,0.0],[1791270780000,0.0],[1791270840000,0.0],[1791270900000,0.0],[1791270960000,0.0],[1791271020000,0.0],[1791271080000,0.0],[1791271140000,0.0],[1791271200000,0.0],[1791271260000,0.0],[1791271320000,0.0],[1791271380000,0.0],[1791271440000,0.0],[1791271500000,0.0],[1791271560000,0.0],[1791271620000,0.0],[1791271680000,0.0],[1791271740000,0.0],[1791271800000,0.0],[1791271860000,0.0],[1791271920000,0.0],[1791271980000,0.0],[1791272040000,0.0],[1791272100000,0.0],[1791272160000,0.0],[1791272220000,0.0],[1791272280000,0.0],[1791272340000,0.0],[1791272400000,0.0],[1791272460000,0.0],[1791272520000,0.0],[1791272580000,0.0],[1791272640000,0.0],[1791272700000,0.0],[1791272760000,0.0],[1791272820000,0.0],[1791272880000,0.0],[1791272940000,0.0],[1791273000000,0.0],[1791273060000,0.0],[1791273120000,0.0],[1791273180000,0.0],[1791273240000,0.0],[1791273300000,0.0],[1791273360000,0.0],[1791273420000,0.0],[1791273480000,0.0],[1791273540000,0.0],[1791273600000,0.0],[1791273660000,0.0],[1791273720000,0.0],[1791273780000,0.0],[1791273840000,0.0],[1791273900000,0.0],[1791273960000,0.0],[1791274020000,0.0],[1791274080000,0.0],[1791274140000,0.0],[1791274200000,1.0],[1791274260000,1.0],[1791274320000,1.0],[1791274380000,1.0],[1791274440000,1.0],[1791274500000,1.0],[1791274560000,1.0],[1791274620000,1.0],[1791274680000,1.0],[1791274740000,1.0],[1791274800000,1.0],[1791274860000,1.0],[1791274920000,1.0],[1791274980000,1.0],[1791275040000,1.0],[1791275100000,1.0],[1791275160000,1.0],[1791275220000,1.0],[1791275280000,1.0],[1791275340000,1.0],[1791275400000,1.0],[1791275460000,1.0],[1791275520000,1.0],[1791275580000,1.0],[1791275640000,1.0],[1791275700000,1.0],[1791275760000,1.0],[1791275820000,1.0],[1791275880000,1.0],[1791275940000,1.0],[1791276000000,1.0],[1791276060000,1.0],[1791276120000,1.0],[1791276180000,1.0],[1791276240000,1.0],[1791276300000,1.0],[1791276360000,1.0],[1791276420000,1.0],[1791276480000,1.0],[1791276540000,1.0],[1791276600000,1.0],[1791276660000,1.0],[1791276720000,1.0],[1791276780000,1.0],[1791276840000,1.0],[1791276900000,1.0],[1791276960000,1.0],[1791277020000,1.0],[1791277080000,1.0],[1791277140000,1.0],[1791277200000,1.0],[1791277260000,1.0],[1791277320000,1.0],[1791277380000,1.0],[1791277440000,1.0],[1791277500000,1.0],[1791277560000,1.0],[1791277620000,1.0],[1791277680000,1.0],[1791277740000,1.0],[1791277800000,1.0],[1791277860000,1.0],[1791277920000,1.0],[1791277980000,1.0],[1791278040000,1.0],[1791278100000,1.0],[1791278160000,1.0],[1791278220000,1.0],[1791278280000,1.0],[1791278340000,3.0],[1791278400000,3.0],[1791278460000,3.0],[1791278520000,3.0],[1791278580000,3.0],[1791278640000,3.0],[1791278700000,3.0],[1791278760000,3.0],[1791278820000,3.0],[1791278880000,3.0],[1791278940000,4.0],[1791279000000,3.0],[1791279060000,3.0],[1791279120000,2.0],[1791279180000,2.0],[1791279240000,2.0],[1791279300000,2.0],[1791279360000,2.0],[1791279420000,2.0],[1791279480000,2.0],[1791279540000,2.0],[1791279600000,2.0],[1791279660000,2.0],[1791279720000,2.0],[1791279780000,2.0],[1791279840000,2.0],[1791279900000,2.0],[1791279960000,1.0],[1791280020000,1.0],[1791280080000,1.0],[1791280140000,1.0],[1791280200000,1.0],[1791280260000,1.0],[1791280320000,1.0],[1791280380000,1.0],[1791280440000,1.0],[1791280500000,1.0],[1791280560000,1.0],[1791280620000,1.0],[1791280680000,1.0],[1791280740000,1.0],[1791280800000,1.0],[1791280860000,1.0],[1791280920000,2.0],[1791280980000,3.0],[1791281040000,4.0],[1791281100000,4.0],[1791281160000,4.0],[1791281220000,3.0],[1791281280000,3.0],[1791281340000,3.0],[1791281400000,3.0],[1791281460000,3.0],[1791281520000,2.0],[1791281580000,2.0],[1791281640000,2.0],[1791281700000,2.0],[1791281760000,2.0],[1791281820000,3.0],[1791281880000,3.0],[1791281940000,2.0],[1791282000000,2.0],[1791282060000,2.0],[1791282120000,3.0],[1791282180000,3.0],[1791282240000,2.0],[1791282300000,3.0],[1791282360000,3.0],[1791282420000,2.0],[1791282480000,2.0],[1791282540000,1.0],[1791282600000,1.0],[1791282660000,2.0],[1791282720000,3.0],[1791282780000,3.0],[1791282840000,3.0],[1791282900000,3.0],[1791282960000,4.0],[1791283020000,4.0],[1791283080000,4.0],[1791283140000,3.0],[1791283200000,3.0],[1791283260000,3.0],[1791283320000,2.0],[1791283380000,1.0],[1791283440000,3.0],[1791283500000,3.0],[1791283560000,3.0],[1791283620000,3.0],[1791283680000,3.0],[1791283740000,3.0],[1791283800000,3.0],[1791283860000,3.0],[1791283920000,3.0],[1791283980000,3.0],[1791284040000,3.0],[1791284100000,3.0],[1791284160000,3.0],[1791284220000,4.0],[1791284280000,4.0],[1791284340000,3.0],[1791284400000,4.0],[1791284460000,3.0],[1791284520000,3.0],[1791284580000,4.0],[1791284640000,4.0],[1791284700000,3.0],[1791284760000,4.0],[1791284820000,4.0],[1791284880000,4.0],[1791284940000,4.0],[1791285000000,4.0],[1791285060000,4.0],[1791285120000,4.0],[1791285180000,3.0],[1791285240000,1.0],[1791285300000,3.0],[1791285360000,3.0],[1791285420000,3.0],[1791285480000,1.0],[1791285540000,1.0],[1791285600000,3.0],[1791285660000,3.0],[1791285720000,3.0],[1791285780000,4.0],[1791285840000,4.0],[1791285900000,4.0],[1791285960000,4.0],[1791286020000,3.0],[1791286080000,3.0],[1791286140000,3.0],[1791286200000,1.0],[1791286260000,4.0],[1791286320000,4.0],[1791286380000,4.0],[1791286440000,4.0],[1791286500000,4.0],[1791286560000,4.0],[1791286620000,3.0],[1791286680000,4.0],[1791286740000,2.0],[1791286800000,1.0],[1791286860000,4.0],[1791286920000,4.0],[1791286980000,4.0],[1791287040000,4.0],[1791287100000,3.0],[1791287160000,4.0],[1791287220000,4.0],[1791287280000,4.0],[1791287340000,4.0],[1791287400000,4.0],[1791287460000,4.0],[1791287520000,4.0],[1791287580000,4.0],[1791287640000,4.0],[1791287700000,3.0],[1791287760000,3.0],[1791287820000,3.0],[1791287880000,3.0],[1791287940000,4.0],[1791288000000,4.0],[1791288060000,1.0],[1791288120000,1.0],[1791288180000,4.0],[1791288240000,4.0],[1791288300000,4.0],[1791288360000,4.0],[1791288420000,4.0],[1791288480000,4.0],[1791288540000,5.0],[1791288600000,5.0],[1791288660000,5.0],[1791288720000,5.0],[1791288780000,3.0],[1791288840000,1.0],[1791288900000,1.0],[1791288960000,1.0],[1791289020000,2.0],[1791289080000,2.0],[1791289140000,2.0],[1791289200000,2.0],[1791289260000,1.0],[1791289320000,1.0],[1791289380000,1.0],[1791289440000,1.0],[1791289500000,1.0],[1791289560000,2.0],[1791289620000,4.0],[1791289680000,4.0],[1791289740000,3.0],[1791289800000,3.0],[1791289860000,2.0],[1791289920000,2.0],[1791289980000,4.0],[1791290040000,2.0],[1791290100000,4.0],[1791290160000,2.0],[1791290220000,5.0],[1791290280000,3.0],[1791290340000,3.0],[1791290400000,4.0],[1791290460000,3.0],[1791290520000,3.0],[1791290580000,4.0],[1791290640000,5.0],[1791290700000,3.0],[1791290760000,3.0],[1791290820000,3.0],[1791290880000,3.0],[1791290940000,4.0],[1791291000000,5.0],[1791291060000,5.0],[1791291120000,2.0],[1791291180000,4.0],[1791291240000,2.0],[1791291300000,3.0],[1791291360000,2.0],[1791291420000,2.0],[1791291480000,3.0],[1791291540000,3.0],[1791291600000,2.0],[1791291660000,2.0],[1791291720000,3.0],[1791291780000,2.0],[1791291840000,2.0],[1791291900000,2.0],[1791291960000,2.0],[1791292020000,2.0],[1791292080000,2.0],[1791292140000,2.0],[1791292200000,2.0],[1791292260000,2.0],[1791292320000,2.0],[1791292380000,2.0],[1791292440000,2.0],[1791292500000,2.0],[1791292560000,2.0],[1791292620000,2.0],[1791292680000,1.0],[1791292740000,1.0],[1791292800000,1.0],[1791292860000,1.0],[1791292920000,1.0],[1791292980000,1.0],[1791293040000,1.0],[1791293100000,1.0],[1791293160000,1.0],[1791293220000,1.0],[1791293280000,1.0],[1791293340000,1.0],[1791293400000,2.0],[1791293460000,2.0],[1791293520000,2.0],[1791293580000,2.0],[1791293640000,2.0],[1791293700000,2.0],[1791293760000,2.0],[1791293820000,2.0],[1791293880000,2.0],[1791293940000,2.0],[1791294000000,2.0],[1791294060000,2.0],[1791294120000,2.0],[1791294180000,2.0],[1791294240000,1.0],[1791294300000,1.0],[1791294360000,1.0],[1791294420000,1.0],[1791294480000,2.0],[1791294540000,1.0],[1791294600000,3.0],[1791294660000,3.0],[1791294720000,1.0],[1791294780000,3.0],[1791294840000,2.0],[1791294900000,1.0],[1791294960000,1.0],[1791295020000,3.0],[1791295080000,3.0],[1791295140000,1.0],[1791295200000,1.0],[1791295260000,2.0],[1791295320000,1.0],[1791295380000,1.0],[1791295440000,1.0],[1791295500000,1.0],[1791295560000,1.0],[1791295620000,1.0],[1791295680000,1.0],[1791295740000,2.0],[1791295800000,3.0],[1791295860000,2.0],[1791295920000,2.0],[1791295980000,1.0],[1791296040000,1.0],[1791296100000,0.0],[1791296160000,0.0],[1791296220000,0.0],[1791296280000,0.0],[1791296340000,1.0],[1791296400000,1.0],[1791296460000,1.0],[1791296520000,1.0],[1791296580000,1.0],[1791296640000,1.0],[1791296700000,1.0],[1791296760000,1.0],[1791296820000,2.0],[1791296880000,3.0],[1791296940000,1.0],[1791297000000,1.0],[1791297060000,1.0],[1791297120000,1.0],[1791297180000,1.0],[1791297240000,1.0],[1791297300000,1.0],[1791297360000,0.0],[1791297420000,0.0],[1791297480000,0.0],[1791297540000,0.0],[1791297600000,0.0],[1791297660000,0.0],[1791297720000,0.0],[1791297780000,0.0],[1791297840000,0.0],[1791297900000,2.0],[1791297960000,2.0],[1791298020000,2.0],[1791298080000,2.0],[1791298140000,1.0],[1791298200000,1.0],[1791298260000,1.0],[1791298320000,1.0],[1791298380000,1.0],[1791298440000,1.0],[1791298500000,2.0],[1791298560000,2.0],[1791298620000,2.0],[1791298680000,2.0],[1791298740000,2.0],[1791298800000,2.0],[1791298860000,2.0],[1791298920000,2.0],[1791298980000,2.0],[1791299040000,2.0],[1791299100000,1.0],[1791299160000,1.0],[1791299220000,1.0],[1791299280000,1.0],[1791299340000,1.0],[1791299400000,1.0],[1791299460000,1.0],[1791299520000,1.0],[1791299580000,1.0],[1791299640000,1.0],[1791299700000,1.0],[1791299760000,1.0],[1791299820000,1.0],[1791299880000,1.0],[1791299940000,1.0],[1791300000000,1.0],[1791300060000,1.0],[1791300120000,1.0],[1791300180000,1.0],[1791300240000,1.0],[1791300300000,0.0],[1791300360000,0.0],[1791300420000,0.0],[1791300480000,0.0],[1791300540000,0.0],[1791300600000,0.0],[1791300660000,0.0],[1791300720000,0.0],[1791300780000,0.0],[1791300840000,0.0],[1791300900000,0.0],[1791300960000,0.0],[1791301020000,0.0],[1791301080000,0.0],[1791301140000,0.0],[1791301200000,0.0],[1791301260000,0.0],[1791301320000,0.0],[1791301380000,0.0],[1791301440000,0.0],[1791301500000,0.0],[1791301560000,0.0],[1791301620000,0.0],[1791301680000,0.0],[1791301740000,0.0],[1791301800000,0.0],[1791301860000,0.0],[1791301920000,0.0],[1791301980000,0.0],[1791302040000,0.0],[1791302100000,0.0],[1791302160000,0.0],[1791302220000,0.0],[1791302280000,0.0],[1791302340000,0.0],[1791302400000,0.0],[1791302460000,0.0],[1791302520000,0.0],[1791302580000,0.0],[1791302640000,0.0],[1791302700000,0.0],[1791302760000,0.0],[1791302820000,0.0],[1791302880000,0.0],[1791302940000,0.0],[1791303000000,0.0],[1791303060000,0.0],[1791303120000,0.0],[1791303180000,0.0],[1791303240000,0.0],[1791303300000,0.0],[1791303360000,0.0],[1791303420000,0.0],[1791303480000,0.0],[1791303540000,0.0],[1791303600000,0.0],[1791303660000,0.0],[1791303720000,0.0],[1791303780000,0.0],[1791303840000,0.0],[1791303900000,0.0],[1791303960000,0.0],[1791304020000,0.0],[1791304080000,0.0],[1791304140000,0.0],[1791304200000,0.0],[1791304260000,0.0],[1791304320000,0.0],[1791304380000,0.0],[1791304440000,0.0],[1791304500000,0.0],[1791304560000,0.0],[1791304620000,0.0],[1791304680000,0.0],[1791304740000,0.0],[1791304800000,0.0],[1791304860000,0.0],[1791304920000,0.0],[1791304980000,0.0],[1791305040000,0.0],[1791305100000,0.0],[1791305160000,0.0],[1791305220000,0.0],[1791305280000,0.0],[1791305340000,0.0],[1791305400000,0.0],[1791305460000,0.0],[1791305520000,0.0],[1791305580000,0.0],[1791305640000,0.0],[1791305700000,0.0],[1791305760000,0.0],[1791305820000,0.0],[1791305880000,0.0],[1791305940000,0.0],[1791306000000,0.0],[1791306060000,0.0],[1791306120000,0.0],[1791306180000,0.0],[1791306240000,0.0],[1791306300000,0.0],[1791306360000,0.0],[1791306420000,0.0],[1791306480000,0.0],[1791306540000,0.0],[1791306600000,0.0],[1791306660000,0.0],[1791306720000,0.0],[1791306780000,0.0],[1791306840000,0.0],[1791306900000,0.0],[1791306960000,0.0],[1791307020000,0.0],[1791307080000,0.0],[1791307140000,0.0],[1791307200000,0.0],[1791307260000,0.0],[1791307320000,0.0],[1791307380000,0.0],[1791307440000,0.0],[1791307500000,0.0],[1791307560000,0.0],[1791307620000,0.0],[1791307680000,0.0],[1791307740000,0.0],[1791307800000,0.0],[1791307860000,0.0],[1791307920000,0.0],[1791307980000,0.0],[1791308040000,0.0],[1791308100000,0.0],[1791308160000,0.0],[1791308220000,0.0],[1791308280000,0.0],[1791308340000,0.0],[1791308400000,0.0],[1791308460000,0.0],[1791308520000,0.0],[1791308580000,0.0],[1791308640000,0.0],[1791308700000,0.0],[1791308760000,0.0],[1791308820000,0.0],[1791308880000,0.0],[1791308940000,0.0],[1791309000000,0.0],[1791309060000,0.0],[1791309120000,0.0],[1791309180000,0.0],[1791309240000,0.0],[1791309300000,0.0],[1791309360000,0.0],[1791309420000,0.0],[1791309480000,0.0],[1791309540000,0.0],[1791309600000,0.0],[1791309660000,0.0],[1791309720000,0.0],[1791309780000,0.0],[1791309840000,0.0],[1791309900000,0.0],[1791309960000,0.0],[1791310020000,0.0],[1791310080000,0.0],[1791310140000,0.0],[1791310200000,0.0],[1791310260000,0.0],[1791310320000,0.0],[1791310380000,0.0],[1791310440000,0.0],[1791310500000,0.0],[1791310560000,0.0],[1791310620000,0.0],[1791310680000,0.0],[1791310740000,0.0],[1791310800000,0.0],[1791310860000,0.0],[1791310920000,0.0],[1791310980000,0.0],[1791311040000,0.0],[1791311100000,0.0],[1791311160000,0.0],[1791311220000,0.0],[1791311280000,0.0],[1791311340000,0.0],[1791311400000,0.0],[1791311460000,0.0],[1791311520000,0.0],[1791311580000,0.0],[1791311640000,0.0],[1791311700000,0.0],[1791311760000,0.0],[1791311820000,0.0],[1791311880000,0.0],[1791311940000,0.0],[1791312000000,0.0],[1791312060000,0.0],[1791312120000,0.0],[1791312180000,0.0],[1791312240000,0.0],[1791312300000,0.0],[1791312360000,0.0],[1791312420000,0.0],[1791312480000,0.0],[1791312540000,0.0],[1791312600000,0.0],[1791312660000,0.0],[1791312720000,0.0],[1791312780000,0.0],[1791312840000,0.0],[1791312900000,0.0],[1791312960000,0.0],[1791313020000,0.0],[1791313080000,0.0],[1791313140000,0.0],[1791313200000,0.0],[1791313260000,0.0],[1791313320000,0.0],[1791313380000,0.0],[1791313440000,0.0],[1791313500000,0.0],[1791313560000,0.0],[1791313620000,0.0],[1791313680000,0.0],[1791313740000,0.0],[1791313800000,0.0],[1791313860000,0.0],[1791313920000,0.0],[1791313980000,0.0],[1791314040000,0.0],[1791314100000,0.0],[1791314160000,0.0],[1791314220000,0.0],[1791314280000,0.0],[1791314340000,0.0],[1791314400000,0.0],[1791314460000,0.0],[1791314520000,0.0],[1791314580000,0.0],[1791314640000,0.0],[1791314700000,0.0],[1791314760000,0.0],[1791314820000,0.0],[1791314880000,0.0],[1791314940000,0.0],[1791315000000,0.0],[1791315060000,0.0],[1791315120000,0.0],[1791315180000,0.0],[1791315240000,0.0],[1791315300000,0.0],[1791315360000,0.0],[1791315420000,0.0],[1791315480000,0.0],[1791315540000,0.0],[1791315600000,0.0],[1791315660000,0.0],[1791315720000,0.0],[1791315780000,0.0],[1791315840000,0.0],[1791315900000,0.0],[1791315960000,0.0],[1791316020000,0.0],[1791316080000,0.0],[1791316140000,0.0],[1791316200000,0.0],[1791316260000,0.0],[1791316320000,0.0],[1791316380000,0.0],[1791316440000,0.0],[1791316500000,0.0],[1791316560000,0.0],[1791316620000,0.0],[1791316680000,0.0],[1791316740000,0.0],[1791316800000,0.0],[1791316860000,0.0],[1791316920000,0.0],[1791316980000,0.0],[1791317040000,0.0],[1791317100000,0.0],[1791317160000,0.0],[1791317220000,0.0],[1791317280000,0.0],[1791317340000,0.0],[1791317400000,0.0],[1791317460000,0.0],[1791317520000,0.0],[1791317580000,0.0],[1791317640000,0.0],[1791317700000,0.0],[1791317760000,0.0],[1791317820000,0.0],[1791317880000,0.0],[1791317940000,0.0],[1791318000000,0.0],[1791318060000,0.0],[1791318120000,0.0],[1791318180000,0.0],[1791318240000,0.0],[1791318300000,0.0],[1791318360000,0.0],[1791318420000,0.0],[1791318480000,0.0],[1791318540000,0.0],[1791318600000,0.0],[1791318660000,0.0],[1791318720000,0.0],[1791318780000,0.0],[1791318840000,0.0],[1791318900000,0.0],[1791318960000,0.0],[1791319020000,0.0],[1791319080000,0.0],[1791319140000,0.0],[1791319200000,0.0],[1791319260000,0.0],[1791319320000,0.0],[1791319380000,0.0],[1791319440000,0.0],[1791319500000,0.0],[1791319560000,0.0],[1791319620000,0.0],[1791319680000,0.0],[1791319740000,0.0],[1791319800000,0.0],[1791319860000,0.0],[1791319920000,0.0],[1791319980000,0.0],[1791320040000,0.0],[1791320100000,0.0],[1791320160000,0.0],[1791320220000,0.0],[1791320280000,0.0],[1791320340000,0.0],[1791320400000,0.0],[1791320460000,0.0],[1791320520000,0.0],[1791320580000,0.0],[1791320640000,0.0],[1791320700000,0.0],[1791320760000,0.0],[1791320820000,0.0],[1791320880000,0.0],[1791320940000,0.0],[1791321000000,0.0],[1791321060000,0.0],[1791321120000,0.0],[1791321180000,0.0],[1791321240000,0.0],[1791321300000,0.0],[1791321360000,0.0],[1791321420000,0.0],[1791321480000,0.0],[1791321540000,0.0],[1791321600000,0.0],[1791321660000,0.0],[1791321720000,0.0],[1791321780000,0.0],[1791321840000,0.0],[1791321900000,0.0],[1791321960000,0.0],[1791322020000,0.0],[1791322080000,0.0],[1791322140000,0.0],[1791322200000,0.0],[1791322260000,0.0],[1791322320000,0.0],[1791322380000,0.0],[1791322440000,0.0],[1791322500000,0.0],[1791322560000,0.0],[1791322620000,0.0],[1791322680000,0.0],[1791322740000,0.0],[1791322800000,0.0],[1791322860000,0.0],[1791322920000,0.0],[1791322980000,0.0],[1791323040000,0.0],[1791323100000,0.0],[1791323160000,0.0],[1791323220000,0.0],[1791323280000,0.0],[1791323340000,0.0],[1791323400000,0.0],[1791323460000,0.0],[1791323520000,0.0],[1791323580000,0.0],[1791323640000,0.0],[1791323700000,0.0],[1791323760000,0.0],[1791323820000,0.0],[1791323880000,0.0],[1791323940000,0.0],[1791324000000,0.0],[1791324060000,0.0],[1791324120000,0.0],[1791324180000,0.0],[1791324240000,0.0],[1791324300000,0.0],[1791324360000,0.0],[1791324420000,0.0],[1791324480000,0.0],[1791324540000,0.0],[1791324600000,0.0],[1791324660000,0.0],[1791324720000,0.0],[1791324780000,0.0],[1791324840000,0.0],[1791324900000,0.0],[1791324960000,0.0],[1791325020000,0.0],[1791325080000,0.0],[1791325140000,0.0],[1791325200000,0.0],[1791325260000,0.0],[1791325320000,0.0],[1791325380000,0.0],[1791325440000,0.0],[1791325500000,0.0],[1791325560000,0.0],[1791325620000,0.0],[1791325680000,0.0],[1791325740000,0.0],[1791325800000,0.0],[1791325860000,0.0],[1791325920000,0.0],[1791325980000,0.0],[1791326040000,0.0],[1791326100000,0.0],[1791326160000,0.0],[1791326220000,0.0],[1791326280000,0.0],[1791326340000,0.0],[1791326400000,0.0],[1791326460000,0.0],[1791326520000,0.0],[1791326580000,0.0],[1791326640000,0.0],[1791326700000,0.0],[1791326760000,0.0],[1791326820000,0.0],[1791326880000,0.0],[1791326940000,0.0],[1791327000000,0.0],[1791327060000,0.0],[1791327120000,0.0],[1791327180000,0.0],[1791327240000,0.0],[1791327300000,0.0],[1791327360000,0.0],[1791327420000,0.0],[1791327480000,0.0],[1791327540000,0.0],[1791327600000,0.0],[1791327660000,0.0],[1791327720000,0.0],[1791327780000,0.0],[1791327840000,0.0],[1791327900000,0.0],[1791327960000,0.0],[1791328020000,0.0],[1791328080000,0.0],[1791328140000,0.0],[1791328200000,0.0],[1791328260000,0.0],[1791328320000,0.0],[1791328380000,0.0],[1791328440000,0.0],[1791328500000,0.0],[1791328560000,0.0],[1791328620000,0.0],[1791328680000,0.0],[1791328740000,0.0],[1791328800000,0.0],[1791328860000,0.0],[1791328920000,0.0],[1791328980000,0.0],[1791329040000,0.0],[1791329100000,0.0],[1791329160000,0.0],[1791329220000,0.0],[1791329280000,0.0],[1791329340000,0.0],[1791329400000,0.0],[1791329460000,0.0],[1791329520000,0.0],[1791329580000,0.0],[1791329640000,0.0],[1791329700000,0.0],[1791329760000,0.0],[1791329820000,0.0],[1791329880000,0.0],[1791329940000,0.0],[1791330000000,0.0],[1791330060000,0.0],[1791330120000,0.0],[1791330180000,0.0],[1791330240000,0.0],[1791330300000,0.0],[1791330360000,0.0],[1791330420000,0.0],[1791330480000,0.0],[1791330540000,0.0],[1791330600000,0.0],[1791330660000,0.0],[1791330720000,0.0],[1791330780000,0.0],[1791330840000,0.0],[1791330900000,0.0],[1791330960000,0.0],[1791331020000,0.0],[1791331080000,0.0],[1791331140000,0.0],[1791331200000,0.0],[1791331260000,0.0],[1791331320000,0.0],[1791331380000,0.0],[1791331440000,0.0],[1791331500000,0.0],[1791331560000,0.0],[1791331620000,0.0],[1791331680000,0.0],[1791331740000,0.0],[1791331800000,0.0],[1791331860000,0.0],[1791331920000,0.0],[1791331980000,0.0],[1791332040000,0.0],[1791332100000,0.0],[1791332160000,0.0],[1791332220000,0.0],[1791332280000,0.0],[1791332340000,0.0],[1791332400000,0.0],[1791332460000,0.0],[1791332520000,0.0],[1791332580000,0.0],[1791332640000,0.0],[1791332700000,0.0],[1791332760000,0.0],[1791332820000,0.0],[1791332880000,0.0],[1791332940000,0.0],[1791333000000,0.0],[1791333060000,0.0],[1791333120000,0.0],[1791333180000,0.0],[1791333240000,0.0],[1791333300000,0.0],[1791333360000,0.0],[1791333420000,0.0],[1791333480000,0.0],[1791333540000,0.0],[1791333600000,0.0],[1791333660000,0.0],[1791333720000,0.0],[1791333780000,0.0],[1791333840000,0.0],[1791333900000,0.0],[1791333960000,0.0],[1791334020000,0.0],[1791334080000,0.0],[1791334140000,0.0],[1791334200000,0.0],[1791334260000,0.0],[1791334320000,0.0],[1791334380000,0.0],[1791334440000,0.0],[1791334500000,0.0],[1791334560000,0.0],[1791334620000,0.0],[1791334680000,0.0],[1791334740000,0.0],[1791334800000,0.0],[1791334860000,0.0],[1791334920000,0.0],[1791334980000,0.0],[1791335040000,0.0],[1791335100000,0.0],[1791335160000,0.0],[1791335220000,0.0],[1791335280000,0.0],[1791335340000,0.0],[1791335400000,0.0],[1791335460000,0.0],[1791335520000,0.0],[1791335580000,0.0],[1791335640000,0.0],[1791335700000,0.0],[1791335760000,0.0],[1791335820000,0.0],[1791335880000,0.0],[1791335940000,0.0],[1791336000000,0.0],[1791336060000,0.0],[1791336120000,0.0],[1791336180000,0.0],[1791336240000,0.0],[1791336300000,0.0],[1791336360000,0.0],[1791336420000,0.0],[1791336480000,0.0],[1791336540000,0.0],[1791336600000,0.0],[1791336660000,0.0],[1791336720000,0.0],[1791336780000,0.0],[1791336840000,0.0],[1791336900000,0.0],[1791336960000,0.0],[1791337020000,0.0],[1791337080000,0.0],[1791337140000,0.0],[1791337200000,0.0],[1791337260000,0.0],[1791337320000,0.0],[1791337380000,0.0],[1791337440000,0.0],[1791337500000,0.0],[1791337560000,0.0],[1791337620000,0.0],[1791337680000,0.0],[1791337740000,0.0],[1791337800000,0.0],[1791337860000,0.0],[1791337920000,0.0],[1791337980000,0.0],[1791338040000,0.0],[1791338100000,0.0],[1791338160000,0.0],[1791338220000,0.0],[1791338280000,0.0],[1791338340000,0.0],[1791338400000,0.0],[1791338460000,0.0],[1791338520000,0.0],[1791338580000,0.0],[1791338640000,0.0],[1791338700000,0.0],[1791338760000,0.0],[1791338820000,0.0],[1791338880000,0.0],[1791338940000,0.0],[1791339000000,0.0],[1791339060000,0.0],[1791339120000,0.0],[1791339180000,0.0],[1791339240000,0.0],[1791339300000,0.0],[1791339360000,0.0],[1791339420000,0.0],[1791339480000,0.0],[1791339540000,0.0],[1791339600000,0.0],[1791339660000,0.0],[1791339720000,0.0],[1791339780000,0.0],[1791339840000,0.0],[1791339900000,0.0],[1791339960000,0.0],[1791340020000,0.0],[1791340080000,0.0],[1791340140000,0.0],[1791340200000,0.0],[1791340260000,0.0],[1791340320000,0.0],[1791340380000,0.0],[1791340440000,0.0],[1791340500000,0.0],[1791340560000,0.0],[1791340620000,0.0],[1791340680000,0.0],[1791340740000,0.0],[1791340800000,0.0],[1791340860000,0.0],[1791340920000,0.0],[1791340980000,0.0],[1791341040000,0.0],[1791341100000,0.0],[1791341160000,0.0],[1791341220000,0.0],[1791341280000,0.0],[1791341340000,0.0],[1791341400000,0.0],[1791341460000,0.0],[1791341520000,0.0],[1791341580000,0.0],[1791341640000,0.0],[1791341700000,0.0],[1791341760000,0.0],[1791341820000,0.0],[1791341880000,0.0],[1791341940000,0.0],[1791342000000,0.0],[1791342060000,0.0],[1791342120000,0.0],[1791342180000,0.0],[1791342240000,0.0],[1791342300000,0.0],[1791342360000,0.0],[1791342420000,0.0],[1791342480000,0.0],[1791342540000,0.0],[1791342600000,0.0],[1791342660000,0.0],[1791342720000,0.0],[1791342780000,0.0],[1791342840000,0.0],[1791342900000,0.0],[1791342960000,0.0],[1791343020000,0.0],[1791343080000,0.0],[1791343140000,0.0],[1791343200000,0.0],[1791343260000,0.0],[1791343320000,0.0],[1791343380000,0.0],[1791343440000,0.0],[1791343500000,0.0],[1791343560000,0.0],[1791343620000,0.0],[1791343680000,0.0],[1791343740000,0.0],[1791343800000,0.0],[1791343860000,0.0],[1791343920000,0.0],[1791343980000,0.0],[1791344040000,0.0],[1791344100000,0.0],[1791344160000,0.0],[1791344220000,0.0],[1791344280000,0.0],[1791344340000,0.0],[1791344400000,0.0],[1791344460000,0.0],[1791344520000,0.0],[1791344580000,0.0],[1791344640000,0.0],[1791344700000,0.0],[1791344760000,0.0],[1791344820000,0.0],[1791344880000,0.0],[1791344940000,0.0],[1791345000000,0.0],[1791345060000,0.0],[1791345120000,0.0],[1791345180000,0.0],[1791345240000,0.0],[1791345300000,0.0],[1791345360000,0.0],[1791345420000,0.0],[1791345480000,0.0],[1791345540000,0.0],[1791345600000,0.0],[1791345660000,0.0],[1791345720000,0.0],[1791345780000,0.0],[1791345840000,0.0],[1791345900000,0.0],[1791345960000,0.0],[1791346020000,0.0],[1791346080000,0.0],[1791346140000,0.0],[1791346200000,0.0],[1791346260000,0.0],[1791346320000,0.0],[1791346380000,0.0],[1791346440000,0.0],[1791346500000,0.0],[1791346560000,0.0],[1791346620000,0.0],[1791346680000,0.0],[1791346740000,0.0],[1791346800000,0.0],[1791346860000,0.0],[1791346920000,0.0],[1791346980000,0.0],[1791347040000,0.0],[1791347100000,0.0],[1791347160000,0.0],[1791347220000,0.0],[1791347280000,0.0],[1791347340000,0.0],[1791347400000,0.0],[1791347460000,0.0],[1791347520000,0.0],[1791347580000,0.0],[1791347640000,0.0],[1791347700000,0.0],[1791347760000,0.0],[1791347820000,0.0],[1791347880000,0.0],[1791347940000,0.0],[1791348000000,0.0],[1791348060000,0.0],[1791348120000,0.0],[1791348180000,0.0],[1791348240000,0.0],[1791348300000,0.0],[1791348360000,0.0],[1791348420000,0.0],[1791348480000,0.0],[1791348540000,0.0],[1791348600000,0.0],[1791348660000,0.0],[1791348720000,0.0],[1791348780000,0.0],[1791348840000,0.0],[1791348900000,0.0],[1791348960000,0.0],[1791349020000,0.0],[1791349080000,0.0],[1791349140000,0.0],[1791349200000,0.0],[1791349260000,0.0],[1791349320000,0.0],[1791349380000,0.0],[1791349440000,0.0],[1791349500000,0.0],[1791349560000,0.0],[1791349620000,0.0],[1791349680000,0.0],[1791349740000,0.0],[1791349800000,0.0],[1791349860000,0.0],[1791349920000,0.0],[1791349980000,0.0],[1791350040000,0.0],[1791350100000,0.0],[1791350160000,0.0],[1791350220000,0.0],[1791350280000,0.0],[1791350340000,0.0],[1791350400000,0.0],[1791350460000,0.0],[1791350520000,0.0],[1791350580000,0.0],[1791350640000,0.0],[1791350700000,0.0],[1791350760000,0.0],[1791350820000,0.0],[1791350880000,0.0],[1791350940000,0.0],[1791351000000,0.0],[1791351060000,0.0],[1791351120000,0.0],[1791351180000,0.0],[1791351240000,0.0],[1791351300000,0.0],[1791351360000,0.0],[1791351420000,0.0],[1791351480000,0.0],[1791351540000,0.0],[1791351600000,0.0],[1791351660000,0.0],[1791351720000,0.0],[1791351780000,0.0],[1791351840000,0.0],[1791351900000,0.0],[1791351960000,0.0],[1791352020000,0.0],[1791352080000,0.0],[1791352140000,0.0],[1791352200000,0.0],[1791352260000,0.0],[1791352320000,0.0],[1791352380000,0.0],[1791352440000,0.0],[1791352500000,0.0],[1791352560000,0.0],[1791352620000,0.0],[1791352680000,0.0],[1791352740000,0.0],[1791352800000,0.0],[1791352860000,0.0],[1791352920000,0.0],[1791352980000,0.0],[1791353040000,0.0],[1791353100000,0.0],[1791353160000,0.0],[1791353220000,0.0],[1791353280000,0.0],[1791353340000,0.0],[1791353400000,0.0],[1791353460000,0.0],[1791353520000,0.0],[1791353580000,0.0],[1791353640000,0.0],[1791353700000,0.0],[1791353760000,0.0],[1791353820000,0.0],[1791353880000,0.0],[1791353940000,0.0],[1791354000000,0.0],[1791354060000,0.0],[1791354120000,0.0],[1791354180000,0.0],[1791354240000,0.0],[1791354300000,0.0],[1791354360000,0.0],[1791354420000,0.0],[1791354480000,0.0],[1791354540000,0.0],[1791354600000,0.0],[1791354660000,0.0],[1791354720000,0.0],[1791354780000,0.0],[1791354840000,0.0],[1791354900000,0.0],[1791354960000,0.0],[1791355020000,0.0],[1791355080000,0.0],[1791355140000,0.0],[1791355200000,0.0],[1791355260000,0.0],[1791355320000,0.0],[1791355380000,0.0],[1791355440000,0.0],[1791355500000,0.0],[1791355560000,0.0],[1791355620000,0.0],[1791355680000,0.0],[1791355740000,0.0],[1791355800000,0.0],[1791355860000,0.0],[1791355920000,0.0],[1791355980000,0.0],[1791356040000,0.0],[1791356100000,0.0],[1791356160000,0.0],[1791356220000,0.0],[1791356280000,0.0],[1791356340000,0.0],[1791356400000,0.0],[1791356460000,0.0],[1791356520000,0.0],[1791356580000,0.0],[1791356640000,0.0],[1791356700000,0.0],[1791356760000,0.0],[1791356820000,0.0],[1791356880000,0.0],[1791356940000,0.0],[1791357000000,0.0],[1791357060000,0.0],[1791357120000,0.0],[1791357180000,0.0],[1791357240000,0.0],[1791357300000,0.0],[1791357360000,0.0],[1791357420000,0.0],[1791357480000,0.0],[1791357540000,0.0],[1791357600000,0.0],[1791357660000,0.0],[1791357720000,0.0],[1791357780000,0.0],[1791357840000,0.0],[1791357900000,0.0],[1791357960000,0.0],[1791358020000,0.0],[1791358080000,0.0],[1791358140000,0.0],[1791358200000,0.0],[1791358260000,0.0],[1791358320000,0.0],[1791358380000,0.0],[1791358440000,0.0],[1791358500000,0.0],[1791358560000,0.0],[1791358620000,0.0],[1791358680000,0.0],[1791358740000,0.0],[1791358800000,0.0],[1791358860000,0.0],[1791358920000,0.0],[1791358980000,0.0],[1791359040000,0.0],[1791359100000,0.0],[1791359160000,0.0],[1791359220000,0.0],[1791359280000,0.0],[1791359340000,0.0],[1791359400000,0.0],[1791359460000,0.0],[1791359520000,0.0],[1791359580000,0.0],[1791359640000,0.0],[1791359700000,0.0],[1791359760000,0.0],[1791359820000,0.0],[1791359880000,0.0],[1791359940000,0.0],[1791360000000,0.0],[1791360060000,0.0],[1791360120000,0.0],[1791360180000,0.0],[1791360240000,0.0],[1791360300000,0.0],[1791360360000,0.0],[1791360420000,0.0],[1791360480000,0.0],[1791360540000,0.0],[1791360600000,0.0],[1791360660000,0.0],[1791360720000,0.0],[1791360780000,0.0],[1791360840000,0.0],[1791360900000,0.0],[1791360960000,0.0],[1791361020000,0.0],[1791361080000,0.0],[1791361140000,0.0],[1791361200000,0.0],[1791361260000,0.0],[1791361320000,0.0],[1791361380000,0.0],[1791361440000,0.0],[1791361500000,0.0],[1791361560000,0.0],[1791361620000,0.0],[1791361680000,0.0],[1791361740000,0.0],[1791361800000,0.0],[1791361860000,0.0],[1791361920000,0.0],[1791361980000,0.0],[1791362040000,0.0],[1791362100000,0.0],[1791362160000,0.0],[1791362220000,0.0],[1791362280000,0.0],[1791362340000,0.0],[1791362400000,0.0],[1791362460000,0.0],[1791362520000,0.0],[1791362580000,0.0],[1791362640000,0.0],[1791362700000,0.0],[1791362760000,0.0],[1791362820000,0.0],[1791362880000,0.0],[1791362940000,0.0],[1791363000000,0.0],[1791363060000,0.0],[1791363120000,0.0],[1791363180000,0.0],[1791363240000,0.0],[1791363300000,0.0],[1791363360000,0.0],[1791363420000,0.0],[1791363480000,0.0],[1791363540000,0.0],[1791363600000,0.0],[1791363660000,0.0],[1791363720000,0.0],[1791363780000,0.0],[1791363840000,0.0],[1791363900000,0.0],[1791363960000,0.0],[1791364020000,0.0],[1791364080000,0.0],[1791364140000,0.0],[1791364200000,0.0],[1791364260000,0.0],[1791364320000,0.0],[1791364380000,0.0],[1791364440000,0.0],[1791364500000,0.0],[1791364560000,0.0],[1791364620000,0.0],[1791364680000,0.0],[1791364740000,0.0],[1791364800000,0.0],[1791364860000,0.0],[1791364920000,0.0],[1791364980000,0.0],[1791365040000,0.0],[1791365100000,0.0],[1791365160000,0.0],[1791365220000,0.0],[1791365280000,0.0],[1791365340000,0.0],[1791365400000,0.0],[1791365460000,0.0],[1791365520000,0.0],[1791365580000,0.0],[1791365640000,0.0],[1791365700000,0.0],[1791365760000,0.0],[1791365820000,0.0],[1791365880000,0.0],[1791365940000,0.0],[1791366000000,0.0],[1791366060000,0.0],[1791366120000,0.0],[1791366180000,0.0],[1791366240000,0.0],[1791366300000,0.0],[1791366360000,0.0],[1791366420000,0.0],[1791366480000,0.0],[1791366540000,0.0],[1791366600000,0.0],[1791366660000,0.0],[1791366720000,0.0],[1791366780000,0.0],[1791366840000,0.0],[1791366900000,0.0],[1791366960000,0.0],[1791367020000,0.0],[1791367080000,0.0],[1791367140000,0.0],[1791367200000,0.0],[1791367260000,0.0],[1791367320000,0.0],[1791367380000,0.0],[1791367440000,0.0],[1791367500000,0.0],[1791367560000,0.0],[1791367620000,0.0],[1791367680000,0.0],[1791367740000,0.0],[1791367800000,0.0],[1791367860000,0.0],[1791367920000,0.0],[1791367980000,0.0],[1791368040000,0.0],[1791368100000,0.0],[1791368160000,0.0],[1791368220000,0.0],[1791368280000,0.0],[1791368340000,0.0],[1791368400000,0.0],[1791368460000,0.0],[1791368520000,0.0],[1791368580000,0.0],[1791368640000,0.0],[1791368700000,0.0],[1791368760000,0.0],[1791368820000,0.0],[1791368880000,0.0],[1791368940000,0.0],[1791369000000,0.0],[1791369060000,0.0],[1791369120000,0.0],[1791369180000,0.0],[1791369240000,0.0],[1791369300000,0.0],[1791369360000,0.0],[1791369420000,0.0],[1791369480000,0.0],[1791369540000,0.0],[1791369600000,0.0],[1791369660000,0.0],[1791369720000,0.0],[1791369780000,0.0],[1791369840000,0.0],[1791369900000,0.0],[1791369960000,0.0],[1791370020000,0.0],[1791370080000,0.0],[1791370140000,0.0],[1791370200000,0.0],[1791370260000,0.0],[1791370320000,0.0],[1791370380000,0.0],[1791370440000,0.0],[1791370500000,0.0],[1791370560000,0.0],[1791370620000,0.0],[1791370680000,0.0],[1791370740000,0.0],[1791370800000,0.0],[1791370860000,0.0],[1791370920000,0.0],[1791370980000,0.0],[1791371040000,0.0],[1791371100000,0.0],[1791371160000,0.0],[1791371220000,0.0],[1791371280000,0.0],[1791371340000,0.0],[1791371400000,0.0],[1791371460000,0.0],[1791371520000,0.0],[1791371580000,0.0],[1791371640000,0.0],[1791371700000,0.0],[1791371760000,0.0],[1791371820000,0.0],[1791371880000,0.0],[1791371940000,0.0],[1791372000000,0.0],[1791372060000,0.0],[1791372120000,0.0],[1791372180000,0.0],[1791372240000,0.0],[1791372300000,0.0],[1791372360000,0.0],[1791372420000,0.0],[1791372480000,0.0],[1791372540000,0.0],[1791372600000,0.0],[1791372660000,0.0],[1791372720000,0.0],[1791372780000,0.0],[1791372840000,0.0],[1791372900000,0.0],[1791372960000,0.0],[1791373020000,0.0],[1791373080000,0.0],[1791373140000,0.0],[1791373200000,0.0],[1791373260000,0.0],[1791373320000,0.0],[1791373380000,0.0],[1791373440000,0.0],[1791373500000,0.0],[1791373560000,0.0],[1791373620000,0.0],[1791373680000,0.0],[1791373740000,0.0],[1791373800000,0.0],[1791373860000,0.0],[1791373920000,0.0],[1791373980000,0.0],[1791374040000,0.0],[1791374100000,0.0],[1791374160000,0.0],[1791374220000,0.0],[1791374280000,0.0],[1791374340000,0.0],[1791374400000,0.0],[1791374460000,0.0],[1791374520000,0.0],[1791374580000,0.0],[1791374640000,0.0],[1791374700000,0.0],[1791374760000,0.0],[1791374820000,0.0],[1791374880000,0.0],[1791374940000,0.0],[1791375000000,0.0],[1791375060000,0.0],[1791375120000,0.0],[1791375180000,0.0],[1791375240000,0.0],[1791375300000,0.0],[1791375360000,0.0],[1791375420000,0.0],[1791375480000,0.0],[1791375540000,0.0],[1791375600000,0.0],[1791375660000,0.0],[1791375720000,0.0],[1791375780000,0.0],[1791375840000,0.0],[1791375900000,0.0],[1791375960000,0.0],[1791376020000,1.0],[1791376080000,1.0],[1791376140000,1.0],[1791376200000,1.0],[1791376260000,0.0],[1791376320000,0.0],[1791376380000,0.0],[1791376440000,0.0],[1791376500000,0.0],[1791376560000,0.0],[1791376620000,0.0],[1791376680000,0.0],[1791376740000,0.0],[1791376800000,0.0],[1791376860000,0.0],[1791376920000,0.0],[1791376980000,0.0],[1791377040000,0.0],[1791377100000,0.0],[1791377160000,0.0],[1791377220000,0.0],[1791377280000,1.0],[1791377340000,0.0],[1791377400000,0.0],[1791377460000,0.0],[1791377520000,0.0],[1791377580000,1.0],[1791377640000,0.0],[1791377700000,0.0],[1791377760000,1.0],[1791377820000,1.0],[1791377880000,1.0],[1791377940000,1.0],[1791378000000,1.0],[1791378060000,1.0],[1791378120000,1.0],[1791378180000,1.0],[1791378240000,1.0],[1791378300000,1.0],[1791378360000,1.0],[1791378420000,1.0],[1791378480000,1.0],[1791378540000,1.0],[1791378600000,1.0],[1791378660000,1.0],[1791378720000,1.0],[1791378780000,1.0],[1791378840000,1.0],[1791378900000,1.0],[1791378960000,1.0],[1791379020000,1.0],[1791379080000,1.0],[1791379140000,1.0],[1791379200000,1.0],[1791379260000,1.0],[1791379320000,1.0],[1791379380000,1.0],[1791379440000,1.0],[1791379500000,1.0],[1791379560000,1.0],[1791379620000,0.0],[1791379680000,0.0],[1791379740000,0.0],[1791379800000,0.0],[1791379860000,0.0],[1791379920000,1.0],[1791379980000,1.0],[1791380040000,1.0],[1791380100000,1.0],[1791380160000,1.0],[1791380220000,1.0],[1791380280000,0.0],[1791380340000,0.0],[1791380400000,1.0],[1791380460000,1.0],[1791380520000,0.0],[1791380580000,0.0],[1791380640000,0.0],[1791380700000,1.0],[1791380760000,1.0],[1791380820000,1.0],[1791380880000,1.0],[1791380940000,1.0],[1791381000000,1.0],[1791381060000,1.0],[1791381120000,1.0],[1791381180000,1.0],[1791381240000,1.0],[1791381300000,1.0],[1791381360000,1.0],[1791381420000,2.0],[1791381480000,2.0],[1791381540000,1.0],[1791381600000,2.0],[1791381660000,2.0],[1791381720000,3.0],[1791381780000,2.0],[1791381840000,2.0],[1791381900000,2.0],[1791381960000,3.0],[1791382020000,3.0],[1791382080000,3.0],[1791382140000,2.0],[1791382200000,2.0],[1791382260000,1.0],[1791382320000,1.0],[1791382380000,2.0],[1791382440000,2.0],[1791382500000,1.0],[1791382560000,1.0],[1791382620000,1.0],[1791382680000,1.0],[1791382740000,1.0],[1791382800000,1.0],[1791382860000,1.0],[1791382920000,2.0],[1791382980000,2.0],[1791383040000,2.0],[1791383100000,2.0],[1791383160000,2.0],[1791383220000,2.0],[1791383280000,2.0],[1791383340000,2.0],[1791383400000,2.0],[1791383460000,1.0],[1791383520000,1.0],[1791383580000,1.0],[1791383640000,1.0],[1791383700000,1.0],[1791383760000,1.0],[1791383820000,2.0],[1791383880000,2.0],[1791383940000,2.0],[1791384000000,2.0],[1791384060000,2.0],[1791384120000,2.0],[1791384180000,2.0],[1791384240000,2.0],[1791384300000,2.0],[1791384360000,2.0],[1791384420000,2.0],[1791384480000,2.0],[1791384540000,2.0],[1791384600000,2.0],[1791384660000,1.0],[1791384720000,1.0],[1791384780000,2.0],[1791384840000,2.0],[1791384900000,2.0],[1791384960000,2.0],[1791385020000,2.0],[1791385080000,2.0],[1791385140000,2.0],[1791385200000,2.0],[1791385260000,2.0],[1791385320000,2.0],[1791385380000,2.0],[1791385440000,2.0],[1791385500000,2.0],[1791385560000,1.0],[1791385620000,2.0],[1791385680000,2.0],[1791385740000,2.0],[1791385800000,2.0],[1791385860000,2.0],[1791385920000,2.0],[1791385980000,1.0],[1791386040000,1.0],[1791386100000,1.0],[1791386160000,1.0],[1791386220000,1.0],[1791386280000,1.0],[1791386340000,1.0],[1791386400000,1.0],[1791386460000,0.0],[1791386520000,0.0],[1791386580000,0.0],[1791386640000,0.0],[1791386700000,0.0],[1791386760000,0.0],[1791386820000,0.0],[1791386880000,0.0],[1791386940000,0.0],[1791387000000,0.0],[1791387060000,0.0],[1791387120000,0.0],[1791387180000,0.0],[1791387240000,0.0],[1791387300000,0.0],[1791387360000,0.0],[1791387420000,0.0],[1791387480000,0.0],[1791387540000,0.0],[1791387600000,0.0],[1791387660000,0.0],[1791387720000,0.0],[1791387780000,0.0],[1791387840000,0.0],[1791387900000,0.0],[1791387960000,0.0],[1791388020000,0.0],[1791388080000,0.0],[1791388140000,0.0],[1791388200000,0.0],[1791388260000,0.0],[1791388320000,0.0],[1791388380000,0.0],[1791388440000,0.0],[1791388500000,0.0],[1791388560000,0.0],[1791388620000,0.0],[1791388680000,0.0],[1791388740000,0.0],[1791388800000,0.0],[1791388860000,0.0],[1791388920000,0.0],[1791388980000,0.0],[1791389040000,0.0],[1791389100000,0.0],[1791389160000,0.0],[1791389220000,0.0],[1791389280000,0.0],[1791389340000,0.0],[1791389400000,0.0],[1791389460000,0.0],[1791389520000,0.0],[1791389580000,0.0],[1791389640000,0.0],[1791389700000,0.0],[1791389760000,0.0],[1791389820000,0.0],[1791389880000,0.0],[1791389940000,0.0],[1791390000000,0.0],[1791390060000,0.0],[1791390120000,0.0],[1791390180000,0.0],[1791390240000,0.0],[1791390300000,0.0],[1791390360000,0.0],[1791390420000,0.0],[1791390480000,0.0],[1791390540000,0.0],[1791390600000,0.0],[1791390660000,0.0],[1791390720000,0.0],[1791390780000,0.0],[1791390840000,0.0],[1791390900000,0.0],[1791390960000,0.0],[1791391020000,0.0],[1791391080000,0.0],[1791391140000,0.0],[1791391200000,0.0],[1791391260000,0.0],[1791391320000,0.0],[1791391380000,0.0],[1791391440000,0.0],[1791391500000,0.0],[1791391560000,0.0],[1791391620000,0.0],[1791391680000,0.0],[1791391740000,0.0],[1791391800000,0.0],[1791391860000,0.0],[1791391920000,0.0],[1791391980000,0.0],[1791392040000,0.0],[1791392100000,0.0],[1791392160000,0.0],[1791392220000,0.0],[1791392280000,0.0],[1791392340000,0.0],[1791392400000,0.0],[1791392460000,0.0],[1791392520000,0.0],[1791392580000,0.0],[1791392640000,0.0],[1791392700000,0.0],[1791392760000,0.0],[1791392820000,0.0],[1791392880000,0.0],[1791392940000,0.0],[1791393000000,0.0],[1791393060000,0.0],[1791393120000,0.0],[1791393180000,0.0],[1791393240000,0.0],[1791393300000,0.0],[1791393360000,0.0],[1791393420000,0.0],[1791393480000,0.0],[1791393540000,0.0],[1791393600000,0.0],[1791393660000,0.0],[1791393720000,0.0],[1791393780000,0.0],[1791393840000,0.0],[1791393900000,0.0],[1791393960000,0.0],[1791394020000,0.0],[1791394080000,0.0],[1791394140000,0.0],[1791394200000,0.0],[1791394260000,0.0],[1791394320000,0.0],[1791394380000,0.0],[1791394440000,0.0],[1791394500000,0.0],[1791394560000,0.0],[1791394620000,0.0],[1791394680000,0.0],[1791394740000,0.0],[1791394800000,0.0],[1791394860000,0.0],[1791394920000,0.0],[1791394980000,0.0],[1791395040000,0.0],[1791395100000,0.0],[1791395160000,0.0],[1791395220000,0.0],[1791395280000,0.0],[1791395340000,0.0],[1791395400000,0.0],[1791395460000,0.0],[1791395520000,0.0],[1791395580000,0.0],[1791395640000,0.0],[1791395700000,0.0],[1791395760000,0.0],[1791395820000,0.0],[1791395880000,0.0],[1791395940000,0.0],[1791396000000,0.0],[1791396060000,0.0],[1791396120000,0.0],[1791396180000,0.0],[1791396240000,0.0],[1791396300000,0.0],[1791396360000,0.0],[1791396420000,0.0],[1791396480000,0.0],[1791396540000,0.0],[1791396600000,0.0],[1791396660000,0.0],[1791396720000,0.0],[1791396780000,0.0],[1791396840000,0.0],[1791396900000,0.0],[1791396960000,0.0],[1791397020000,0.0],[1791397080000,0.0],[1791397140000,0.0],[1791397200000,0.0]],"SolarRad":[[1790792460000,0],[1790792520000,0],[1790792580000,0],[1790792640000,0],[1790792700000,0],[1790792760000,0],[1790792820000,0],[1790792880000,0],[1790792940000,0],[1790793000000,0],[1790793060000,0],[1790793120000,0],[1790793180000,0],[1790793240000,0],[1790793300000,0],[1790793360000,0],[1790793420000,0],[1790793480000,0],[1790793540000,0],[1790793600000,0],[1790793660000,0],[1790793720000,0],[1790793780000,0],[1790793840000,0],[1790793900000,0],[1790793960000,0],[1790794020000,0],[1790794080000,0],[1790794140000,0],[1790794200000,0],[1790794260000,0],[1790794320000,0],[1790794380000,0],[1790794440000,0],[1790794500000,0],[1790794560000,0],[1790794620000,0],[1790794680000,0],[1790794740000,0],[1790794800000,0],[1790794860000,0],[1790794920000,0],[1790794980000,0],[1790795040000,0],[1790795100000,0],[1790795160000,0],[1790795220000,0],[1790795280000,0],[1790795340000,0],[1790795400000,0],[1790795460000,0],[1790795520000,0],[1790795580000,0],[1790795640000,0],[1790795700000,0],[1790795760000,0],[1790795820000,0],[1790795880000,0],[1790795940000,0],[1790796000000,0],[1790796060000,0],[1790796120000,0],[1790796180000,0],[1790796240000,0],[1790796300000,0],[1790796360000,0],[1790796420000,0],[1790796480000,0],[1790796540000,0],[1790796600000,0],[1790796660000,0],[1790796720000,0],[1790796780000,0],[1790796840000,0],[1790796900000,0],[1790796960000,0],[1790797020000,0],[1790797080000,0],[1790797140000,0],[1790797200000,0],[1790797260000,0],[1790797320000,0],[1790797380000,0],[1790797440000,0],[1790797500000,0],[1790797560000,0],[1790797620000,0],[1790797680000,0],[1790797740000,0],[1790797800000,0],[1790797860000,0],[1790797920000,0],[1790797980000,0],[1790798040000,0],[1790798100000,0],[1790798160000,0],[1790798220000,0],[1790798280000,0],[1790798340000,0],[1790798400000,0],[1790798460000,0],[1790798520000,0],[1790798580000,0],[1790798640000,0],[1790798700000,0],[1790798760000,0],[1790798820000,0],[1790798880000,0],[1790798940000,0],[1790799000000,0],[1790799060000,0],[1790799120000,0],[1790799180000,0],[1790799240000,0],[1790799300000,0],[1790799360000,0],[1790799420000,0],[1790799480000,0],[1790799540000,0],[1790799600000,0],[1790799660000,0],[1790799720000,0],[1790799780000,0],[1790799840000,0],[1790799900000,0],[1790799960000,0],[1790800020000,0],[1790800080000,0],[1790800140000,0],[1790800200000,0],[1790800260000,0],[1790800320000,0],[1790800380000,0],[1790800440000,0],[1790800500000,0],[1790800560000,0],[1790800620000,0],[1790800680000,0],[1790800740000,0],[1790800800000,0],[1790800860000,0],[1790800920000,0],[1790800980000,0],[1790801040000,0],[1790801100000,0],[1790801160000,0],[1790801220000,0],[1790801280000,0],[1790801340000,0],[1790801400000,0],[1790801460000,0],[1790801520000,0],[1790801580000,0],[1790801640000,0],[1790801700000,0],[1790801760000,0],[1790801820000,0],[1790801880000,0],[1790801940000,0],[1790802000000,0],[1790802060000,0],[1790802120000,0],[1790802180000,0],[1790802240000,0],[1790802300000,0],[1790802360000,0],[1790802420000,0],[1790802480000,0],[1790802540000,0],[1790802600000,0],[1790802660000,0],[1790802720000,0],[1790802780000,0],[1790802840000,0],[1790802900000,0],[1790802960000,0],[1790803020000,0],[1790803080000,0],[1790803140000,0],[1790803200000,0],[1790803260000,0],[1790803320000,0],[1790803380000,0],[1790803440000,0],[1790803500000,0],[1790803560000,0],[1790803620000,0],[1790803680000,0],[1790803740000,0],[1790803800000,0],[1790803860000,0],[1790803920000,0],[1790803980000,0],[1790804040000,0],[1790804100000,0],[1790804160000,0],[1790804220000,0],[1790804280000,0],[1790804340000,0],[1790804400000,0],[1790804460000,0],[1790804520000,0],[1790804580000,0],[1790804640000,0],[1790804700000,0],[1790804760000,0],[1790804820000,0],[1790804880000,0],[1790804940000,0],[1790805000000,0],[1790805060000,0],[1790805120000,0],[1790805180000,0],[1790805240000,0],[1790805300000,0],[1790805360000,0],[1790805420000,0],[1790805480000,0],[1790805540000,0],[1790805600000,0],[1790805660000,0],[1790805720000,0],[1790805780000,0],[1790805840000,0],[1790805900000,0],[1790805960000,0],[1790806020000,0],[1790806080000,0],[1790806140000,0],[1790806200000,0],[1790806260000,0],[1790806320000,0],[1790806380000,0],[1790806440000,0],[1790806500000,0],[1790806560000,0],[1790806620000,0],[1790806680000,0],[1790806740000,0],[1790806800000,0],[1790806860000,0],[1790806920000,0],[1790806980000,0],[1790807040000,0],[1790807100000,0],[1790807160000,0],[1790807220000,0],[1790807280000,0],[1790807340000,0],[1790807400000,0],[1790807460000,0],[1790807520000,0],[1790807580000,0],[1790807640000,0],[1790807700000,0],[1790807760000,0],[1790807820000,0],[1790807880000,0],[1790807940000,0],[1790808000000,0],[1790808060000,0],[1790808120000,0],[1790808180000,0],[1790808240000,0],[1790808300000,0],[1790808360000,0],[1790808420000,0],[1790808480000,0],[1790808540000,0],[1790808600000,0],[1790808660000,0],[1790808720000,0],[1790808780000,0],[1790808840000,0],[1790808900000,0],[1790808960000,0],[1790809020000,0],[1790809080000,0],[1790809140000,0],[1790809200000,0],[1790809260000,0],[1790809320000,0],[1790809380000,0],[1790809440000,0],[1790809500000,0],[1790809560000,0],[1790809620000,0],[1790809680000,0],[1790809740000,0],[1790809800000,0],[1790809860000,0],[1790809920000,0],[1790809980000,0],[1790810040000,0],[1790810100000,0],[1790810160000,0],[1790810220000,0],[1790810280000,0],[1790810340000,0],[1790810400000,0],[1790810460000,0],[1790810520000,0],[1790810580000,0],[1790810640000,0],[1790810700000,0],[1790810760000,0],[1790810820000,0],[1790810880000,0],[1790810940000,0],[1790811000000,0],[1790811060000,0],[1790811120000,0],[1790811180000,0],[1790811240000,0],[1790811300000,0],[1790811360000,0],[1790811420000,0],[1790811480000,0],[1790811540000,0],[1790811600000,0],[1790811660000,0],[1790811720000,0],[1790811780000,0],[1790811840000,0],[1790811900000,0],[1790811960000,0],[1790812020000,0],[1790812080000,0],[1790812140000,0],[1790812200000,0],[1790812260000,0],[1790812320000,0],[1790812380000,0],[1790812440000,0],[1790812500000,0],[1790812560000,0],[1790812620000,0],[1790812680000,0],[1790812740000,0],[1790812800000,0],[1790812860000,0],[1790812920000,0],[1790812980000,0],[1790813040000,0],[1790813100000,0],[1790813160000,0],[1790813220000,0],[1790813280000,0],[1790813340000,0],[1790813400000,0],[1790813460000,0],[1790813520000,0],[1790813580000,0],[1790813640000,0],[1790813700000,0],[1790813760000,0],[1790813820000,0],[1790813880000,0],[1790813940000,0],[1790814000000,0],[1790814060000,0],[1790814120000,0],[1790814180000,0],[1790814240000,0],[1790814300000,0],[1790814360000,0],[1790814420000,0],[1790814480000,0],[1790814540000,0],[1790814600000,0],[1790814660000,0],[1790814720000,0],[1790814780000,0],[1790814840000,0],[1790814900000,0],[1790814960000,0],[1790815020000,0],[1790815080000,0],[1790815140000,0],[1790815200000,0],[1790815260000,0],[1790815320000,0],[1790815380000,0],[1790815440000,0],[1790815500000,0],[1790815560000,0],[1790815620000,0],[1790815680000,0],[1790815740000,0],[1790815800000,0],[1790815860000,0],[1790815920000,0],[1790815980000,0],[1790816040000,0],[1790816100000,0],[1790816160000,0],[1790816220000,0],[1790816280000,0],[1790816340000,0],[1790816400000,0],[1790816460000,0],[1790816520000,0],[1790816580000,0],[1790816640000,0],[1790816700000,0],[1790816760000,0],[1790816820000,0],[1790816880000,0],[1790816940000,0],[1790817000000,0],[1790817060000,0],[1790817120000,0],[1790817180000,0],[1790817240000,0],[1790817300000,0],[1790817360000,0],[1790817420000,0],[1790817480000,0],[1790817540000,0],[1790817600000,0],[1790817660000,0],[1790817720000,0],[1790817780000,0],[1790817840000,0],[1790817900000,0],[1790817960000,0],[1790818020000,0],[1790818080000,0],[1790818140000,0],[1790818200000,0],[1790818260000,0],[1790818320000,0],[1790818380000,0],[1790818440000,0],[1790818500000,0],[1790818560000,0],[1790818620000,0],[1790818680000,0],[1790818740000,0],[1790818800000,0],[1790818860000,0],[1790818920000,0],[1790818980000,0],[1790819040000,0],[1790819100000,0],[1790819160000,0],[1790819220000,0],[1790819280000,0],[1790819340000,0],[1790819400000,0],[1790819460000,0],[1790819520000,0],[1790819580000,0],[1790819640000,0],[1790819700000,0],[1790819760000,0],[1790819820000,0],[1790819880000,0],[1790819940000,0],[1790820000000,0],[1790820060000,0],[1790820120000,0],[1790820180000,0],[1790820240000,0],[1790820300000,0],[1790820360000,0],[1790820420000,0],[1790820480000,0],[1790820540000,0],[1790820600000,0],[1790820660000,0],[1790820720000,0],[1790820780000,0],[1790820840000,0],[1790820900000,0],[1790820960000,0],[1790821020000,0],[1790821080000,0],[1790821140000,0],[1790821200000,0],[1790821260000,0],[1790821320000,0],[1790821380000,0],[1790821440000,0],[1790821500000,0],[1790821560000,0],[1790821620000,0],[1790821680000,0],[1790821740000,0],[1790821800000,0],[1790821860000,0],[1790821920000,0],[1790821980000,0],[1790822040000,0],[1790822100000,0],[1790822160000,0],[1790822220000,0],[1790822280000,0],[1790822340000,0],[1790822400000,0],[1790822460000,0],[1790822520000,0],[1790822580000,0],[1790822640000,0],[1790822700000,0],[1790822760000,0],[1790822820000,0],[1790822880000,0],[1790822940000,0],[1790823000000,0],[1790823060000,0],[1790823120000,0],[1790823180000,0],[1790823240000,0],[1790823300000,0],[1790823360000,0],[1790823420000,0],[1790823480000,0],[1790823540000,0],[1790823600000,0],[1790823660000,0],[1790823720000,0],[1790823780000,0],[1790823840000,0],[1790823900000,0],[1790823960000,0],[1790824020000,0],[1790824080000,0],[1790824140000,0],[1790824200000,0],[1790824260000,0],[1790824320000,0],[1790824380000,0],[1790824440000,0],[1790824500000,0],[1790824560000,0],[1790824620000,0],[1790824680000,0],[1790824740000,0],[1790824800000,0],[1790824860000,0],[1790824920000,0],[1790824980000,0],[1790825040000,0],[1790825100000,0],[1790825160000,0],[1790825220000,0],[1790825280000,0],[1790825340000,0],[1790825400000,0],[1790825460000,0],[1790825520000,0],[1790825580000,0],[1790825640000,0],[1790825700000,0],[1790825760000,0],[1790825820000,0],[1790825880000,0],[1790825940000,0],[1790826000000,0],[1790826060000,0],[1790826120000,0],[1790826180000,0],[1790826240000,0],[1790826300000,0],[1790826360000,0],[1790826420000,0],[1790826480000,0],[1790826540000,0],[1790826600000,0],[1790826660000,0],[1790826720000,0],[1790826780000,0],[1790826840000,0],[1790826900000,0],[1790826960000,0],[1790827020000,0],[1790827080000,0],[1790827140000,0],[1790827200000,0],[1790827260000,0],[1790827320000,0],[1790827380000,0],[1790827440000,0],[1790827500000,0],[1790827560000,0],[1790827620000,0],[1790827680000,0],[1790827740000,0],[1790827800000,0],[1790827860000,0],[1790827920000,0],[1790827980000,0],[1790828040000,0],[1790828100000,0],[1790828160000,0],[1790828220000,0],[1790828280000,0],[1790828340000,0],[1790828400000,0],[1790828460000,0],[1790828520000,0],[1790828580000,0],[1790828640000,0],[1790828700000,0],[1790828760000,0],[1790828820000,0],[1790828880000,0],[1790828940000,0],[1790829000000,0],[1790829060000,0],[1790829120000,0],[1790829180000,0],[1790829240000,0],[1790829300000,0],[1790829360000,0],[1790829420000,0],[1790829480000,0],[1790829540000,0],[1790829600000,0],[1790829660000,0],[1790829720000,0],[1790829780000,0],[1790829840000,0],[1790829900000,0],[1790829960000,0],[1790830020000,0],[1790830080000,0],[1790830140000,0],[1790830200000,0],[1790830260000,0],[1790830320000,0],[1790830380000,0],[1790830440000,0],[1790830500000,0],[1790830560000,0],[1790830620000,0],[1790830680000,0],[1790830740000,0],[1790830800000,0],[1790830860000,0],[1790830920000,0],[1790830980000,0],[1790831040000,0],[1790831100000,0],[1790831160000,0],[1790831220000,0],[1790831280000,0],[1790831340000,0],[1790831400000,0],[1790831460000,0],[1790831520000,0],[1790831580000,0],[1790831640000,0],[1790831700000,0],[1790831760000,0],[1790831820000,0],[1790831880000,0],[1790831940000,0],[1790832000000,0],[1790832060000,0],[1790832120000,0],[1790832180000,0],[1790832240000,0],[1790832300000,0],[1790832360000,0],[1790832420000,0],[1790832480000,0],[1790832540000,0],[1790832600000,0],[1790832660000,0],[1790832720000,0],[1790832780000,0],[1790832840000,0],[1790832900000,0],[1790832960000,0],[1790833020000,0],[1790833080000,0],[1790833140000,0],[1790833200000,0],[1790833260000,0],[1790833320000,0],[1790833380000,0],[1790833440000,0],[1790833500000,0],[1790833560000,0],[1790833620000,0],[1790833680000,0],[1790833740000,0],[1790833800000,0],[1790833860000,0],[1790833920000,0],[1790833980000,0],[1790834040000,1],[1790834100000,1],[1790834160000,1],[1790834220000,1],[1790834280000,1],[1790834340000,1],[1790834400000,1],[1790834460000,2],[1790834520000,2],[1790834580000,2],[1790834640000,2],[1790834700000,2],[1790834760000,3],[1790834820000,3],[1790834880000,3],[1790834940000,4],[1790835000000,4],[1790835060000,4],[1790835120000,5],[1790835180000,5],[1790835240000,6],[1790835300000,6],[1790835360000,6],[1790835420000,7],[1790835480000,7],[1790835540000,8],[1790835600000,8],[1790835660000,9],[1790835720000,9],[1790835780000,10],[1790835840000,10],[1790835900000,11],[1790835960000,12],[1790836020000,12],[1790836080000,13],[1790836140000,14],[1790836200000,15],[1790836260000,15],[1790836320000,16],[1790836380000,17],[1790836440000,17],[1790836500000,18],[1790836560000,18],[1790836620000,19],[1790836680000,20],[1790836740000,21],[1790836800000,22],[1790836860000,22],[1790836920000,23],[1790836980000,24],[1790837040000,27],[1790837100000,29],[1790837160000,33],[1790837220000,37],[1790837280000,38],[1790837340000,39],[1790837400000,39],[1790837460000,39],[1790837520000,40],[1790837580000,40],[1790837640000,40],[1790837700000,39],[1790837760000,39],[1790837820000,38],[1790837880000,38],[1790837940000,38],[1790838000000,32],[1790838060000,30],[1790838120000,30],[1790838180000,29],[1790838240000,29],[1790838300000,30],[1790838360000,30],[1790838420000,30],[1790838480000,31],[1790838540000,34],[1790838600000,41],[1790838660000,49],[1790838720000,49],[1790838780000,49],[1790838840000,49],[1790838900000,50],[1790838960000,50],[1790839020000,51],[1790839080000,52],[1790839140000,56],[1790839200000,58],[1790839260000,58],[1790839320000,59],[1790839380000,60],[1790839440000,62],[1790839500000,64],[1790839560000,66],[1790839620000,67],[1790839680000,68],[1790839740000,70],[1790839800000,71],[1790839860000,73],[1790839920000,75],[1790839980000,76],[1790840040000,78],[1790840100000,80],[1790840160000,81],[1790840220000,83],[1790840280000,85],[1790840340000,87],[1790840400000,89],[1790840460000,90],[1790840520000,92],[1790840580000,94],[1790840640000,95],[1790840700000,98],[1790840760000,99],[1790840820000,101],[1790840880000,104],[1790840940000,106],[1790841000000,107],[1790841060000,110],[1790841120000,111],[1790841180000,113],[1790841240000,115],[1790841300000,116],[1790841360000,118],[1790841420000,120],[1790841480000,122],[1790841540000,123],[1790841600000,126],[1790841660000,128],[1790841720000,129],[1790841780000,131],[1790841840000,134],[1790841900000,135],[1790841960000,138],[1790842020000,140],[1790842080000,141],[1790842140000,144],[1790842200000,145],[1790842260000,146],[1790842320000,148],[1790842380000,150],[1790842440000,151],[1790842500000,154],[1790842560000,156],[1790842620000,159],[1790842680000,162],[1790842740000,163],[1790842800000,164],[1790842860000,168],[1790842920000,170],[1790842980000,174],[1790843040000,175],[1790843100000,177],[1790843160000,180],[1790843220000,182],[1790843280000,182],[1790843340000,185],[1790843400000,188],[1790843460000,170],[1790843520000,181],[1790843580000,199],[1790843640000,199],[1790843700000,199],[1790843760000,114],[1790843820000,207],[1790843880000,206],[1790843940000,209],[1790844000000,209],[1790844060000,212],[1790844120000,213],[1790844180000,216],[1790844240000,217],[1790844300000,220],[1790844360000,221],[1790844420000,222],[1790844480000,229],[1790844540000,227],[1790844600000,228],[1790844660000,232],[1790844720000,234],[1790844780000,235],[1790844840000,232],[1790844900000,240],[1790844960000,242],[1790845020000,243],[1790845080000,243],[1790845140000,257],[1790845200000,269],[1790845260000,282],[1790845320000,264],[1790845380000,264],[1790845440000,267],[1790845500000,264],[1790845560000,260],[1790845620000,271],[1790845680000,271],[1790845740000,275],[1790845800000,85],[1790845860000,276],[1790845920000,279],[1790845980000,283],[1790846040000,84],[1790846100000,298],[1790846160000,130],[1790846220000,76],[1790846280000,75],[1790846340000,235],[1790846400000,290],[1790846460000,220],[1790846520000,297],[1790846580000,294],[1790846640000,295],[1790846700000,200],[1790846760000,282],[1790846820000,82],[1790846880000,90],[1790846940000,310],[1790847000000,305],[1790847060000,220],[1790847120000,316],[1790847180000,270],[1790847240000,338],[1790847300000,324],[1790847360000,333],[1790847420000,330],[1790847480000,325],[1790847540000,330],[1790847600000,332],[1790847660000,329],[1790847720000,330],[1790847780000,334],[1790847840000,331],[1790847900000,332],[1790847960000,334],[1790848020000,334],[1790848080000,334],[1790848140000,339],[1790848200000,99],[1790848260000,344],[1790848320000,348],[1790848380000,251],[1790848440000,346],[1790848500000,348],[1790848560000,350],[1790848620000,348],[1790848680000,332],[1790848740000,355],[1790848800000,354],[1790848860000,352],[1790848920000,340],[1790848980000,364],[1790849040000,368],[1790849100000,362],[1790849160000,362],[1790849220000,368],[1790849280000,375],[1790849340000,384],[1790849400000,383],[1790849460000,375],[1790849520000,373],[1790849580000,375],[1790849640000,374],[1790849700000,376],[1790849760000,378],[1790849820000,378],[1790849880000,387],[1790849940000,390],[1790850000000,354],[1790850060000,400],[1790850120000,393],[1790850180000,393],[1790850240000,391],[1790850300000,393],[1790850360000,395],[1790850420000,394],[1790850480000,396],[1790850540000,397],[1790850600000,398],[1790850660000,400],[1790850720000,398],[1790850780000,399],[1790850840000,403],[1790850900000,402],[1790850960000,406],[1790851020000,413],[1790851080000,418],[1790851140000,422],[1790851200000,76],[1790851260000,421],[1790851320000,415],[1790851380000,415],[1790851440000,419],[1790851500000,416],[1790851560000,416],[1790851620000,416],[1790851680000,416],[1790851740000,421],[1790851800000,424],[1790851860000,422],[1790851920000,422],[1790851980000,422],[1790852040000,422],[1790852100000,423],[1790852160000,423],[1790852220000,422],[1790852280000,424],[1790852340000,425],[1790852400000,425],[1790852460000,426],[1790852520000,426],[1790852580000,428],[1790852640000,428],[1790852700000,66],[1790852760000,426],[1790852820000,437],[1790852880000,68],[1790852940000,436],[1790853000000,437],[1790853060000,439],[1790853120000,441],[1790853180000,442],[1790853240000,77],[1790853300000,449],[1790853360000,449],[1790853420000,450],[1790853480000,450],[1790853540000,453],[1790853600000,456],[1790853660000,463],[1790853720000,464],[1790853780000,462],[1790853840000,458],[1790853900000,457],[1790853960000,456],[1790854020000,460],[1790854080000,475],[1790854140000,483],[1790854200000,489],[1790854260000,484],[1790854320000,474],[1790854380000,472],[1790854440000,473],[1790854500000,478],[1790854560000,100],[1790854620000,302],[1790854680000,122],[1790854740000,208],[1790854800000,509],[1790854860000,510],[1790854920000,510],[1790854980000,506],[1790855040000,510],[1790855100000,467],[1790855160000,503],[1790855220000,499],[1790855280000,498],[1790855340000,487],[1790855400000,473],[1790855460000,469],[1790855520000,466],[1790855580000,465],[1790855640000,468],[1790855700000,478],[1790855760000,496],[1790855820000,117],[1790855880000,504],[1790855940000,497],[1790856000000,494],[1790856060000,510],[1790856120000,352],[1790856180000,508],[1790856240000,509],[1790856300000,518],[1790856360000,523],[1790856420000,518],[1790856480000,511],[1790856540000,497],[1790856600000,493],[1790856660000,497],[1790856720000,502],[1790856780000,503],[1790856840000,506],[1790856900000,393],[1790856960000,197],[1790857020000,118],[1790857080000,110],[1790857140000,103],[1790857200000,95],[1790857260000,84],[1790857320000,76],[1790857380000,70],[1790857440000,70],[1790857500000,88],[1790857560000,302],[1790857620000,450],[1790857680000,467],[1790857740000,475],[1790857800000,477],[1790857860000,483],[1790857920000,446],[1790857980000,505],[1790858040000,501],[1790858100000,499],[1790858160000,501],[1790858220000,254],[1790858280000,329],[1790858340000,509],[1790858400000,140],[1790858460000,424],[1790858520000,517],[1790858580000,267],[1790858640000,140],[1790858700000,139],[1790858760000,325],[1790858820000,118],[1790858880000,100],[1790858940000,88],[1790859000000,77],[1790859060000,73],[1790859120000,75],[1790859180000,82],[1790859240000,94],[1790859300000,77],[1790859360000,77],[1790859420000,83],[1790859480000,90],[1790859540000,105],[1790859600000,89],[1790859660000,97],[1790859720000,99],[1790859780000,262],[1790859840000,80],[1790859900000,74],[1790859960000,66],[1790860020000,425],[1790860080000,420],[1790860140000,389],[1790860200000,421],[1790860260000,408],[1790860320000,407],[1790860380000,407],[1790860440000,408],[1790860500000,150],[1790860560000,412],[1790860620000,401],[1790860680000,401],[1790860740000,401],[1790860800000,401],[1790860860000,402],[1790860920000,406],[1790860980000,418],[1790861040000,331],[1790861100000,106],[1790861160000,95],[1790861220000,89],[1790861280000,79],[1790861340000,71],[1790861400000,71],[1790861460000,72],[1790861520000,75],[1790861580000,80],[1790861640000,90],[1790861700000,99],[1790861760000,102],[1790861820000,230],[1790861880000,434],[1790861940000,441],[1790862000000,132],[1790862060000,120],[1790862120000,119],[1790862180000,129],[1790862240000,165],[1790862300000,162],[1790862360000,425],[1790862420000,452],[1790862480000,437],[1790862540000,413],[1790862600000,398],[1790862660000,383],[1790862720000,370],[1790862780000,364],[1790862840000,358],[1790862900000,331],[1790862960000,158],[1790863020000,365],[1790863080000,357],[1790863140000,354],[1790863200000,352],[1790863260000,352],[1790863320000,351],[1790863380000,350],[1790863440000,347],[1790863500000,345],[1790863560000,343],[1790863620000,340],[1790863680000,340],[1790863740000,339],[1790863800000,337],[1790863860000,336],[1790863920000,339],[1790863980000,340],[1790864040000,340],[1790864100000,340],[1790864160000,340],[1790864220000,340],[1790864280000,340],[1790864340000,339],[1790864400000,339],[1790864460000,340],[1790864520000,342],[1790864580000,345],[1790864640000,350],[1790864700000,346],[1790864760000,306],[1790864820000,340],[1790864880000,341],[1790864940000,335],[1790865000000,328],[1790865060000,325],[1790865120000,323],[1790865180000,320],[1790865240000,319],[1790865300000,316],[1790865360000,314],[1790865420000,309],[1790865480000,305],[1790865540000,299],[1790865600000,294],[1790865660000,291],[1790865720000,286],[1790865780000,284],[1790865840000,287],[1790865900000,286],[1790865960000,290],[1790866020000,291],[1790866080000,81],[1790866140000,101],[1790866200000,280],[1790866260000,277],[1790866320000,276],[1790866380000,275],[1790866440000,274],[1790866500000,272],[1790866560000,268],[1790866620000,267],[1790866680000,267],[1790866740000,265],[1790866800000,260],[1790866860000,257],[1790866920000,255],[1790866980000,253],[1790867040000,246],[1790867100000,188],[1790867160000,240],[1790867220000,62],[1790867280000,175],[1790867340000,235],[1790867400000,243],[1790867460000,142],[1790867520000,94],[1790867580000,75],[1790867640000,54],[1790867700000,51],[1790867760000,205],[1790867820000,58],[1790867880000,205],[1790867940000,212],[1790868000000,212],[1790868060000,212],[1790868120000,208],[1790868180000,207],[1790868240000,207],[1790868300000,207],[1790868360000,208],[1790868420000,207],[1790868480000,203],[1790868540000,200],[1790868600000,196],[1790868660000,194],[1790868720000,193],[1790868780000,192],[1790868840000,189],[1790868900000,186],[1790868960000,167],[1790869020000,117],[1790869080000,87],[1790869140000,65],[1790869200000,46],[1790869260000,45],[1790869320000,44],[1790869380000,43],[1790869440000,43],[1790869500000,43],[1790869560000,42],[1790869620000,42],[1790869680000,42],[1790869740000,42],[1790869800000,42],[1790869860000,41],[1790869920000,41],[1790869980000,41],[1790870040000,41],[1790870100000,40],[1790870160000,40],[1790870220000,40],[1790870280000,39],[1790870340000,39],[1790870400000,39],[1790870460000,38],[1790870520000,38],[1790870580000,38],[1790870640000,44],[1790870700000,74],[1790870760000,96],[1790870820000,90],[1790870880000,92],[1790870940000,92],[1790871000000,79],[1790871060000,70],[1790871120000,37],[1790871180000,71],[1790871240000,72],[1790871300000,69],[1790871360000,64],[1790871420000,56],[1790871480000,56],[1790871540000,65],[1790871600000,70],[1790871660000,69],[1790871720000,59],[1790871780000,56],[1790871840000,54],[1790871900000,51],[1790871960000,36],[1790872020000,31],[1790872080000,30],[1790872140000,29],[1790872200000,28],[1790872260000,28],[1790872320000,27],[1790872380000,27],[1790872440000,26],[1790872500000,26],[1790872560000,25],[1790872620000,25],[1790872680000,24],[1790872740000,24],[1790872800000,24],[1790872860000,23],[1790872920000,23],[1790872980000,22],[1790873040000,22],[1790873100000,22],[1790873160000,21],[1790873220000,21],[1790873280000,20],[1790873340000,20],[1790873400000,19],[1790873460000,19],[1790873520000,18],[1790873580000,18],[1790873640000,18],[1790873700000,17],[1790873760000,17],[1790873820000,17],[1790873880000,16],[1790873940000,16],[1790874000000,16],[1790874060000,16],[1790874120000,15],[1790874180000,15],[1790874240000,15],[1790874300000,14],[1790874360000,14],[1790874420000,14],[1790874480000,13],[1790874540000,13],[1790874600000,13],[1790874660000,12],[1790874720000,12],[1790874780000,11],[1790874840000,11],[1790874900000,10],[1790874960000,10],[1790875020000,9],[1790875080000,9],[1790875140000,8],[1790875200000,8],[1790875260000,7],[1790875320000,7],[1790875380000,7],[1790875440000,6],[1790875500000,6],[1790875560000,6],[1790875620000,5],[1790875680000,5],[1790875740000,5],[1790875800000,4],[1790875860000,4],[1790875920000,4],[1790875980000,3],[1790876040000,3],[1790876100000,3],[1790876160000,3],[1790876220000,2],[1790876280000,2],[1790876340000,2],[1790876400000,2],[1790876460000,2],[1790876520000,1],[1790876580000,1],[1790876640000,1],[1790876700000,1],[1790876760000,1],[1790876820000,1],[1790876880000,0],[1790876940000,0],[1790877000000,0],[1790877060000,0],[1790877120000,0],[1790877180000,0],[1790877240000,0],[1790877300000,0],[1790877360000,0],[1790877420000,0],[1790877480000,0],[1790877540000,0],[1790877600000,0],[1790877660000,0],[1790877720000,0],[1790877780000,0],[1790877840000,0],[1790877900000,0],[1790877960000,0],[1790878020000,0],[1790878080000,0],[1790878140000,0],[1790878200000,0],[1790878260000,0],[1790878320000,0],[1790878380000,0],[1790878440000,0],[1790878500000,0],[1790878560000,0],[1790878620000,0],[1790878680000,0],[1790878740000,0],[1790878800000,0],[1790878860000,0],[1790878920000,0],[1790878980000,0],[1790879040000,0],[1790879100000,0],[1790879160000,0],[1790879220000,0],[1790879280000,0],[1790879340000,0],[1790879400000,0],[1790879460000,0],[1790879520000,0],[1790879580000,0],[1790879640000,0],[1790879700000,0],[1790879760000,0],[1790879820000,0],[1790879880000,0],[1790879940000,0],[1790880000000,0],[1790880060000,0],[1790880120000,0],[1790880180000,0],[1790880240000,0],[1790880300000,0],[1790880360000,0],[1790880420000,0],[1790880480000,0],[1790880540000,0],[1790880600000,0],[1790880660000,0],[1790880720000,0],[1790880780000,0],[1790880840000,0],[1790880900000,0],[1790880960000,0],[1790881020000,0],[1790881080000,0],[1790881140000,0],[1790881200000,0],[1790881260000,0],[1790881320000,0],[1790881380000,0],[1790881440000,0],[1790881500000,0],[1790881560000,0],[1790881620000,0],[1790881680000,0],[1790881740000,0],[1790881800000,0],[1790881860000,0],[1790881920000,0],[1790881980000,0],[1790882040000,0],[1790882100000,0],[1790882160000,0],[1790882220000,0],[1790882280000,0],[1790882340000,0],[1790882400000,0],[1790882460000,0],[1790882520000,0],[1790882580000,0],[1790882640000,0],[1790882700000,0],[1790882760000,0],[1790882820000,0],[1790882880000,0],[1790882940000,0],[1790883000000,0],[1790883060000,0],[1790883120000,0],[1790883180000,0],[1790883240000,0],[1790883300000,0],[1790883360000,0],[1790883420000,0],[1790883480000,0],[1790883540000,0],[1790883600000,0],[1790883660000,0],[1790883720000,0],[1790883780000,0],[1790883840000,0],[1790883900000,0],[1790883960000,0],[1790884020000,0],[1790884080000,0],[1790884140000,0],[1790884200000,0],[1790884260000,0],[1790884320000,0],[1790884380000,0],[1790884440000,0],[1790884500000,0],[1790884560000,0],[1790884620000,0],[1790884680000,0],[1790884740000,0],[1790884800000,0],[1790884860000,0],[1790884920000,0],[1790884980000,0],[1790885040000,0],[1790885100000,0],[1790885160000,0],[1790885220000,0],[1790885280000,0],[1790885340000,0],[1790885400000,0],[1790885460000,0],[1790885520000,0],[1790885580000,0],[1790885640000,0],[1790885700000,0],[1790885760000,0],[1790885820000,0],[1790885880000,0],[1790885940000,0],[1790886000000,0],[1790886060000,0],[1790886120000,0],[1790886180000,0],[1790886240000,0],[1790886300000,0],[1790886360000,0],[1790886420000,0],[1790886480000,0],[1790886540000,0],[1790886600000,0],[1790886660000,0],[1790886720000,0],[1790886780000,0],[1790886840000,0],[1790886900000,0],[1790886960000,0],[1790887020000,0],[1790887080000,0],[1790887140000,0],[1790887200000,0],[1790887260000,0],[1790887320000,0],[1790887380000,0],[1790887440000,0],[1790887500000,0],[1790887560000,0],[1790887620000,0],[1790887680000,0],[1790887740000,0],[1790887800000,0],[1790887860000,0],[1790887920000,0],[1790887980000,0],[1790888040000,0],[1790888100000,0],[1790888160000,0],[1790888220000,0],[1790888280000,0],[1790888340000,0],[1790888400000,0],[1790888460000,0],[1790888520000,0],[1790888580000,0],[1790888640000,0],[1790888700000,0],[1790888760000,0],[1790888820000,0],[1790888880000,0],[1790888940000,0],[1790889000000,0],[1790889060000,0],[1790889120000,0],[1790889180000,0],[1790889240000,0],[1790889300000,0],[1790889360000,0],[1790889420000,0],[1790889480000,0],[1790889540000,0],[1790889600000,0],[1790889660000,0],[1790889720000,0],[1790889780000,0],[1790889840000,0],[1790889900000,0],[1790889960000,0],[1790890020000,0],[1790890080000,0],[1790890140000,0],[1790890200000,0],[1790890260000,0],[1790890320000,0],[1790890380000,0],[1790890440000,0],[1790890500000,0],[1790890560000,0],[1790890620000,0],[1790890680000,0],[1790890740000,0],[1790890800000,0],[1790890860000,0],[1790890920000,0],[1790890980000,0],[1790891040000,0],[1790891100000,0],[1790891160000,0],[1790891220000,0],[1790891280000,0],[1790891340000,0],[1790891400000,0],[1790891460000,0],[1790891520000,0],[1790891580000,0],[1790891640000,0],[1790891700000,0],[1790891760000,0],[1790891820000,0],[1790891880000,0],[1790891940000,0],[1790892000000,0],[1790892060000,0],[1790892120000,0],[1790892180000,0],[1790892240000,0],[1790892300000,0],[1790892360000,0],[1790892420000,0],[1790892480000,0],[1790892540000,0],[1790892600000,0],[1790892660000,0],[1790892720000,0],[1790892780000,0],[1790892840000,0],[1790892900000,0],[1790892960000,0],[1790893020000,0],[1790893080000,0],[1790893140000,0],[1790893200000,0],[1790893260000,0],[1790893320000,0],[1790893380000,0],[1790893440000,0],[1790893500000,0],[1790893560000,0],[1790893620000,0],[1790893680000,0],[1790893740000,0],[1790893800000,0],[1790893860000,0],[1790893920000,0],[1790893980000,0],[1790894040000,0],[1790894100000,0],[1790894160000,0],[1790894220000,0],[1790894280000,0],[1790894340000,0],[1790894400000,0],[1790894460000,0],[1790894520000,0],[1790894580000,0],[1790894640000,0],[1790894700000,0],[1790894760000,0],[1790894820000,0],[1790894880000,0],[1790894940000,0],[1790895000000,0],[1790895060000,0],[1790895120000,0],[1790895180000,0],[1790895240000,0],[1790895300000,0],[1790895360000,0],[1790895420000,0],[1790895480000,0],[1790895540000,0],[1790895600000,0],[1790895660000,0],[1790895720000,0],[1790895780000,0],[1790895840000,0],[1790895900000,0],[1790895960000,0],[1790896020000,0],[1790896080000,0],[1790896140000,0],[1790896200000,0],[1790896260000,0],[1790896320000,0],[1790896380000,0],[1790896440000,0],[1790896500000,0],[1790896560000,0],[1790896620000,0],[1790896680000,0],[1790896740000,0],[1790896800000,0],[1790896860000,0],[1790896920000,0],[1790896980000,0],[1790897040000,0],[1790897100000,0],[1790897160000,0],[1790897220000,0],[1790897280000,0],[1790897340000,0],[1790897400000,0],[1790897460000,0],[1790897520000,0],[1790897580000,0],[1790897640000,0],[1790897700000,0],[1790897760000,0],[1790897820000,0],[1790897880000,0],[1790897940000,0],[1790898000000,0],[1790898060000,0],[1790898120000,0],[1790898180000,0],[1790898240000,0],[1790898300000,0],[1790898360000,0],[1790898420000,0],[1790898480000,0],[1790898540000,0],[1790898600000,0],[1790898660000,0],[1790898720000,0],[1790898780000,0],[1790898840000,0],[1790898900000,0],[1790898960000,0],[1790899020000,0],[1790899080000,0],[1790899140000,0],[1790899200000,0],[1790899260000,0],[1790899320000,0],[1790899380000,0],[1790899440000,0],[1790899500000,0],[1790899560000,0],[1790899620000,0],[1790899680000,0],[1790899740000,0],[1790899800000,0],[1790899860000,0],[1790899920000,0],[1790899980000,0],[1790900040000,0],[1790900100000,0],[1790900160000,0],[1790900220000,0],[1790900280000,0],[1790900340000,0],[1790900400000,0],[1790900460000,0],[1790900520000,0],[1790900580000,0],[1790900640000,0],[1790900700000,0],[1790900760000,0],[1790900820000,0],[1790900880000,0],[1790900940000,0],[1790901000000,0],[1790901060000,0],[1790901120000,0],[1790901180000,0],[1790901240000,0],[1790901300000,0],[1790901360000,0],[1790901420000,0],[1790901480000,0],[1790901540000,0],[1790901600000,0],[1790901660000,0],[1790901720000,0],[1790901780000,0],[1790901840000,0],[1790901900000,0],[1790901960000,0],[1790902020000,0],[1790902080000,0],[1790902140000,0],[1790902200000,0],[1790902260000,0],[1790902320000,0],[1790902380000,0],[1790902440000,0],[1790902500000,0],[1790902560000,0],[1790902620000,0],[1790902680000,0],[1790902740000,0],[1790902800000,0],[1790902860000,0],[1790902920000,0],[1790902980000,0],[1790903040000,0],[1790903100000,0],[1790903160000,0],[1790903220000,0],[1790903280000,0],[1790903340000,0],[1790903400000,0],[1790903460000,0],[1790903520000,0],[1790903580000,0],[1790903640000,0],[1790903700000,0],[1790903760000,0],[1790903820000,0],[1790903880000,0],[1790903940000,0],[1790904000000,0],[1790904060000,0],[1790904120000,0],[1790904180000,0],[1790904240000,0],[1790904300000,0],[1790904360000,0],[1790904420000,0],[1790904480000,0],[1790904540000,0],[1790904600000,0],[1790904660000,0],[1790904720000,0],[1790904780000,0],[1790904840000,0],[1790904900000,0],[1790904960000,0],[1790905020000,0],[1790905080000,0],[1790905140000,0],[1790905200000,0],[1790905260000,0],[1790905320000,0],[1790905380000,0],[1790905440000,0],[1790905500000,0],[1790905560000,0],[1790905620000,0],[1790905680000,0],[1790905740000,0],[1790905800000,0],[1790905860000,0],[1790905920000,0],[1790905980000,0],[1790906040000,0],[1790906100000,0],[1790906160000,0],[1790906220000,0],[1790906280000,0],[1790906340000,0],[1790906400000,0],[1790906460000,0],[1790906520000,0],[1790906580000,0],[1790906640000,0],[1790906700000,0],[1790906760000,0],[1790906820000,0],[1790906880000,0],[1790906940000,0],[1790907000000,0],[1790907060000,0],[1790907120000,0],[1790907180000,0],[1790907240000,0],[1790907300000,0],[1790907360000,0],[1790907420000,0],[1790907480000,0],[1790907540000,0],[1790907600000,0],[1790907660000,0],[1790907720000,0],[1790907780000,0],[1790907840000,0],[1790907900000,0],[1790907960000,0],[1790908020000,0],[1790908080000,0],[1790908140000,0],[1790908200000,0],[1790908260000,0],[1790908320000,0],[1790908380000,0],[1790908440000,0],[1790908500000,0],[1790908560000,0],[1790908620000,0],[1790908680000,0],[1790908740000,0],[1790908800000,0],[1790908860000,0],[1790908920000,0],[1790908980000,0],[1790909040000,0],[1790909100000,0],[1790909160000,0],[1790909220000,0],[1790909280000,0],[1790909340000,0],[1790909400000,0],[1790909460000,0],[1790909520000,0],[1790909580000,0],[1790909640000,0],[1790909700000,0],[1790909760000,0],[1790909820000,0],[1790909880000,0],[1790909940000,0],[1790910000000,0],[1790910060000,0],[1790910120000,0],[1790910180000,0],[1790910240000,0],[1790910300000,0],[1790910360000,0],[1790910420000,0],[1790910480000,0],[1790910540000,0],[1790910600000,0],[1790910660000,0],[1790910720000,0],[1790910780000,0],[1790910840000,0],[1790910900000,0],[1790910960000,0],[1790911020000,0],[1790911080000,0],[1790911140000,0],[1790911200000,0],[1790911260000,0],[1790911320000,0],[1790911380000,0],[1790911440000,0],[1790911500000,0],[1790911560000,0],[1790911620000,0],[1790911680000,0],[1790911740000,0],[1790911800000,0],[1790911860000,0],[1790911920000,0],[1790911980000,0],[1790912040000,0],[1790912100000,0],[1790912160000,0],[1790912220000,0],[1790912280000,0],[1790912340000,0],[1790912400000,0],[1790912460000,0],[1790912520000,0],[1790912580000,0],[1790912640000,0],[1790912700000,0],[1790912760000,0],[1790912820000,0],[1790912880000,0],[1790912940000,0],[1790913000000,0],[1790913060000,0],[1790913120000,0],[1790913180000,0],[1790913240000,0],[1790913300000,0],[1790913360000,0],[1790913420000,0],[1790913480000,0],[1790913540000,0],[1790913600000,0],[1790913660000,0],[1790913720000,0],[1790913780000,0],[1790913840000,0],[1790913900000,0],[1790913960000,0],[1790914020000,0],[1790914080000,0],[1790914140000,0],[1790914200000,0],[1790914260000,0],[1790914320000,0],[1790914380000,0],[1790914440000,0],[1790914500000,0],[1790914560000,0],[1790914620000,0],[1790914680000,0],[1790914740000,0],[1790914800000,0],[1790914860000,0],[1790914920000,0],[1790914980000,0],[1790915040000,0],[1790915100000,0],[1790915160000,0],[1790915220000,0],[1790915280000,0],[1790915340000,0],[1790915400000,0],[1790915460000,0],[1790915520000,0],[1790915580000,0],[1790915640000,0],[1790915700000,0],[1790915760000,0],[1790915820000,0],[1790915880000,0],[1790915940000,0],[1790916000000,0],[1790916060000,0],[1790916120000,0],[1790916180000,0],[1790916240000,0],[1790916300000,0],[1790916360000,0],[1790916420000,0],[1790916480000,0],[1790916540000,0],[1790916600000,0],[1790916660000,0],[1790916720000,0],[1790916780000,0],[1790916840000,0],[1790916900000,0],[1790916960000,0],[1790917020000,0],[1790917080000,0],[1790917140000,0],[1790917200000,0],[1790917260000,0],[1790917320000,0],[1790917380000,0],[1790917440000,0],[1790917500000,0],[1790917560000,0],[1790917620000,0],[1790917680000,0],[1790917740000,0],[1790917800000,0],[1790917860000,0],[1790917920000,0],[1790917980000,0],[1790918040000,0],[1790918100000,0],[1790918160000,0],[1790918220000,0],[1790918280000,0],[1790918340000,0],[1790918400000,0],[1790918460000,0],[1790918520000,0],[1790918580000,0],[1790918640000,0],[1790918700000,0],[1790918760000,0],[1790918820000,0],[1790918880000,0],[1790918940000,0],[1790919000000,0],[1790919060000,0],[1790919120000,0],[1790919180000,0],[1790919240000,0],[1790919300000,0],[1790919360000,0],[1790919420000,0],[1790919480000,0],[1790919540000,0],[1790919600000,0],[1790919660000,0],[1790919720000,0],[1790919780000,0],[1790919840000,0],[1790919900000,0],[1790919960000,0],[1790920020000,0],[1790920080000,0],[1790920140000,0],[1790920200000,0],[1790920260000,0],[1790920320000,0],[1790920380000,0],[1790920440000,1],[1790920500000,1],[1790920560000,1],[1790920620000,1],[1790920680000,1],[1790920740000,2],[1790920800000,2],[1790920860000,2],[1790920920000,3],[1790920980000,3],[1790921040000,3],[1790921100000,4],[1790921160000,4],[1790921220000,5],[1790921280000,5],[1790921340000,5],[1790921400000,6],[1790921460000,7],[1790921520000,7],[1790921580000,7],[1790921640000,8],[1790921700000,8],[1790921760000,9],[1790921820000,9],[1790921880000,10],[1790921940000,10],[1790922000000,11],[1790922060000,11],[1790922120000,12],[1790922180000,12],[1790922240000,13],[1790922300000,14],[1790922360000,14],[1790922420000,15],[1790922480000,16],[1790922540000,16],[1790922600000,17],[1790922660000,18],[1790922720000,19],[1790922780000,20],[1790922840000,20],[1790922900000,20],[1790922960000,21],[1790923020000,21],[1790923080000,21],[1790923140000,21],[1790923200000,21],[1790923260000,21],[1790923320000,22],[1790923380000,22],[1790923440000,22],[1790923500000,23],[1790923560000,23],[1790923620000,24],[1790923680000,24],[1790923740000,25],[1790923800000,28],[1790923860000,30],[1790923920000,32],[1790923980000,35],[1790924040000,37],[1790924100000,38],[1790924160000,39],[1790924220000,42],[1790924280000,45],[1790924340000,47],[1790924400000,51],[1790924460000,51],[1790924520000,51],[1790924580000,51],[1790924640000,51],[1790924700000,52],[1790924760000,50],[1790924820000,47],[1790924880000,48],[1790924940000,49],[1790925000000,49],[1790925060000,47],[1790925120000,50],[1790925180000,49],[1790925240000,44],[1790925300000,43],[1790925360000,42],[1790925420000,42],[1790925480000,41],[1790925540000,42],[1790925600000,56],[1790925660000,41],[1790925720000,38],[1790925780000,37],[1790925840000,35],[1790925900000,35],[1790925960000,34],[1790926020000,34],[1790926080000,35],[1790926140000,36],[1790926200000,37],[1790926260000,39],[1790926320000,42],[1790926380000,44],[1790926440000,46],[1790926500000,50],[1790926560000,54],[1790926620000,58],[1790926680000,61],[1790926740000,64],[1790926800000,66],[1790926860000,67],[1790926920000,66],[1790926980000,66],[1790927040000,66],[1790927100000,66],[1790927160000,70],[1790927220000,63],[1790927280000,60],[1790927340000,59],[1790927400000,60],[1790927460000,63],[1790927520000,66],[1790927580000,70],[1790927640000,74],[1790927700000,75],[1790927760000,76],[1790927820000,78],[1790927880000,79],[1790927940000,84],[1790928000000,81],[1790928060000,83],[1790928120000,87],[1790928180000,89],[1790928240000,109],[1790928300000,106],[1790928360000,100],[1790928420000,107],[1790928480000,109],[1790928540000,169],[1790928600000,151],[1790928660000,196],[1790928720000,192],[1790928780000,160],[1790928840000,164],[1790928900000,135],[1790928960000,128],[1790929020000,136],[1790929080000,160],[1790929140000,179],[1790929200000,193],[1790929260000,161],[1790929320000,158],[1790929380000,141],[1790929440000,136],[1790929500000,185],[1790929560000,190],[1790929620000,168],[1790929680000,161],[1790929740000,145],[1790929800000,143],[1790929860000,156],[1790929920000,133],[1790929980000,130],[1790930040000,170],[1790930100000,140],[1790930160000,112],[1790930220000,112],[1790930280000,117],[1790930340000,189],[1790930400000,142],[1790930460000,123],[1790930520000,119],[1790930580000,196],[1790930640000,206],[1790930700000,153],[1790930760000,147],[1790930820000,225],[1790930880000,211],[1790930940000,164],[1790931000000,114],[1790931060000,121],[1790931120000,83],[1790931180000,78],[1790931240000,87],[1790931300000,107],[1790931360000,193],[1790931420000,221],[1790931480000,168],[1790931540000,246],[1790931600000,225],[1790931660000,197],[1790931720000,284],[1790931780000,144],[1790931840000,193],[1790931900000,316],[1790931960000,324],[1790932020000,309],[1790932080000,304],[1790932140000,225],[1790932200000,202],[1790932260000,189],[1790932320000,240],[1790932380000,368],[1790932440000,364],[1790932500000,367],[1790932560000,206],[1790932620000,297],[1790932680000,218],[1790932740000,201],[1790932800000,153],[1790932860000,151],[1790932920000,195],[1790932980000,156],[1790933040000,215],[1790933100000,194],[1790933160000,170],[1790933220000,134],[1790933280000,120],[1790933340000,118],[1790933400000,115],[1790933460000,117],[1790933520000,118],[1790933580000,128],[1790933640000,116],[1790933700000,97],[1790933760000,166],[1790933820000,183],[1790933880000,284],[1790933940000,276],[1790934000000,342],[1790934060000,340],[1790934120000,336],[1790934180000,338],[1790934240000,338],[1790934300000,336],[1790934360000,338],[1790934420000,339],[1790934480000,340],[1790934540000,341],[1790934600000,344],[1790934660000,325],[1790934720000,353],[1790934780000,322],[1790934840000,340],[1790934900000,362],[1790934960000,366],[1790935020000,369],[1790935080000,368],[1790935140000,367],[1790935200000,366],[1790935260000,366],[1790935320000,366],[1790935380000,370],[1790935440000,375],[1790935500000,382],[1790935560000,385],[1790935620000,394],[1790935680000,390],[1790935740000,384],[1790935800000,379],[1790935860000,379],[1790935920000,395],[1790935980000,412],[1790936040000,424],[1790936100000,437],[1790936160000,446],[1790936220000,461],[1790936280000,477],[1790936340000,357],[1790936400000,244],[1790936460000,289],[1790936520000,213],[1790936580000,242],[1790936640000,187],[1790936700000,165],[1790936760000,223],[1790936820000,352],[1790936880000,244],[1790936940000,349],[1790937000000,280],[1790937060000,285],[1790937120000,260],[1790937180000,366],[1790937240000,173],[1790937300000,151],[1790937360000,181],[1790937420000,227],[1790937480000,302],[1790937540000,508],[1790937600000,511],[1790937660000,519],[1790937720000,549],[1790937780000,390],[1790937840000,326],[1790937900000,257],[1790937960000,261],[1790938020000,256],[1790938080000,300],[1790938140000,367],[1790938200000,283],[1790938260000,278],[1790938320000,241],[1790938380000,362],[1790938440000,442],[1790938500000,312],[1790938560000,426],[1790938620000,411],[1790938680000,426],[1790938740000,357],[1790938800000,437],[1790938860000,103],[1790938920000,436],[1790938980000,430],[1790939040000,81],[1790939100000,337],[1790939160000,268],[1790939220000,370],[1790939280000,263],[1790939340000,505],[1790939400000,488],[1790939460000,359],[1790939520000,467],[1790939580000,451],[1790939640000,437],[1790939700000,544],[1790939760000,520],[1790939820000,469],[1790939880000,516],[1790939940000,554],[1790940000000,314],[1790940060000,278],[1790940120000,276],[1790940180000,237],[1790940240000,257],[1790940300000,225],[1790940360000,213],[1790940420000,245],[1790940480000,275],[1790940540000,486],[1790940600000,208],[1790940660000,370],[1790940720000,222],[1790940780000,261],[1790940840000,198],[1790940900000,247],[1790940960000,258],[1790941020000,386],[1790941080000,422],[1790941140000,580],[1790941200000,284],[1790941260000,195],[1790941320000,144],[1790941380000,147],[1790941440000,189],[1790941500000,183],[1790941560000,155],[1790941620000,199],[1790941680000,273],[1790941740000,362],[1790941800000,389],[1790941860000,522],[1790941920000,519],[1790941980000,525],[1790942040000,531],[1790942100000,521],[1790942160000,448],[1790942220000,395],[1790942280000,468],[1790942340000,365],[1790942400000,435],[1790942460000,400],[1790942520000,213],[1790942580000,403],[1790942640000,309],[1790942700000,404],[1790942760000,511],[1790942820000,512],[1790942880000,503],[1790942940000,486],[1790943000000,472],[1790943060000,465],[1790943120000,462],[1790943180000,459],[1790943240000,386],[1790943300000,330],[1790943360000,94],[1790943420000,88],[1790943480000,89],[1790943540000,98],[1790943600000,111],[1790943660000,115],[1790943720000,102],[1790943780000,92],[1790943840000,124],[1790943900000,285],[1790943960000,462],[1790944020000,138],[1790944080000,162],[1790944140000,433],[1790944200000,462],[1790944260000,567],[1790944320000,425],[1790944380000,383],[1790944440000,429],[1790944500000,478],[1790944560000,473],[1790944620000,463],[1790944680000,456],[1790944740000,455],[1790944800000,170],[1790944860000,212],[1790944920000,118],[1790944980000,197],[1790945040000,468],[1790945100000,118],[1790945160000,424],[1790945220000,100],[1790945280000,454],[1790945340000,319],[1790945400000,101],[1790945460000,456],[1790945520000,319],[1790945580000,112],[1790945640000,205],[1790945700000,478],[1790945760000,201],[1790945820000,368],[1790945880000,461],[1790945940000,438],[1790946000000,552],[1790946060000,211],[1790946120000,512],[1790946180000,497],[1790946240000,502],[1790946300000,464],[1790946360000,452],[1790946420000,461],[1790946480000,479],[1790946540000,475],[1790946600000,134],[1790946660000,114],[1790946720000,129],[1790946780000,227],[1790946840000,485],[1790946900000,486],[1790946960000,293],[1790947020000,474],[1790947080000,124],[1790947140000,108],[1790947200000,118],[1790947260000,126],[1790947320000,152],[1790947380000,178],[1790947440000,168],[1790947500000,170],[1790947560000,477],[1790947620000,274],[1790947680000,429],[1790947740000,336],[1790947800000,373],[1790947860000,105],[1790947920000,98],[1790947980000,95],[1790948040000,101],[1790948100000,110],[1790948160000,388],[1790948220000,157],[1790948280000,154],[1790948340000,169],[1790948400000,175],[1790948460000,411],[1790948520000,168],[1790948580000,142],[1790948640000,115],[1790948700000,165],[1790948760000,137],[1790948820000,143],[1790948880000,431],[1790948940000,142],[1790949000000,409],[1790949060000,387],[1790949120000,376],[1790949180000,368],[1790949240000,121],[1790949300000,138],[1790949360000,148],[1790949420000,390],[1790949480000,379],[1790949540000,99],[1790949600000,242],[1790949660000,92],[1790949720000,122],[1790949780000,382],[1790949840000,389],[1790949900000,382],[1790949960000,380],[1790950020000,369],[1790950080000,347],[1790950140000,340],[1790950200000,314],[1790950260000,323],[1790950320000,330],[1790950380000,325],[1790950440000,316],[1790950500000,321],[1790950560000,322],[1790950620000,325],[1790950680000,330],[1790950740000,340],[1790950800000,342],[1790950860000,150],[1790950920000,329],[1790950980000,313],[1790951040000,321],[1790951100000,328],[1790951160000,324],[1790951220000,323],[1790951280000,317],[1790951340000,307],[1790951400000,306],[1790951460000,300],[1790951520000,272],[1790951580000,80],[1790951640000,118],[1790951700000,99],[1790951760000,258],[1790951820000,274],[1790951880000,303],[1790951940000,292],[1790952000000,75],[1790952060000,77],[1790952120000,258],[1790952180000,137],[1790952240000,182],[1790952300000,188],[1790952360000,163],[1790952420000,279],[1790952480000,278],[1790952540000,273],[1790952600000,238],[1790952660000,104],[1790952720000,76],[1790952780000,75],[1790952840000,70],[1790952900000,68],[1790952960000,69],[1790953020000,62],[1790953080000,57],[1790953140000,65],[1790953200000,78],[1790953260000,233],[1790953320000,259],[1790953380000,267],[1790953440000,265],[1790953500000,249],[1790953560000,240],[1790953620000,64],[1790953680000,57],[1790953740000,58],[1790953800000,141],[1790953860000,56],[1790953920000,57],[1790953980000,67],[1790954040000,98],[1790954100000,86],[1790954160000,119],[1790954220000,132],[1790954280000,224],[1790954340000,220],[1790954400000,184],[1790954460000,118],[1790954520000,78],[1790954580000,85],[1790954640000,93],[1790954700000,153],[1790954760000,168],[1790954820000,162],[1790954880000,148],[1790954940000,121],[1790955000000,100],[1790955060000,78],[1790955120000,100],[1790955180000,84],[1790955240000,78],[1790955300000,94],[1790955360000,83],[1790955420000,89],[1790955480000,96],[1790955540000,98],[1790955600000,94],[1790955660000,92],[1790955720000,92],[1790955780000,95],[1790955840000,99],[1790955900000,100],[1790955960000,92],[1790956020000,83],[1790956080000,82],[1790956140000,87],[1790956200000,90],[1790956260000,86],[1790956320000,79],[1790956380000,73],[1790956440000,72],[1790956500000,72],[1790956560000,71],[1790956620000,72],[1790956680000,75],[1790956740000,75],[1790956800000,77],[1790956860000,79],[1790956920000,79],[1790956980000,81],[1790957040000,83],[1790957100000,85],[1790957160000,101],[1790957220000,97],[1790957280000,112],[1790957340000,108],[1790957400000,50],[1790957460000,48],[1790957520000,47],[1790957580000,48],[1790957640000,46],[1790957700000,42],[1790957760000,41],[1790957820000,78],[1790957880000,77],[1790957940000,72],[1790958000000,46],[1790958060000,54],[1790958120000,57],[1790958180000,38],[1790958240000,33],[1790958300000,31],[1790958360000,31],[1790958420000,30],[1790958480000,29],[1790958540000,29],[1790958600000,29],[1790958660000,28],[1790958720000,28],[1790958780000,28],[1790958840000,27],[1790958900000,27],[1790958960000,27],[1790959020000,27],[1790959080000,26],[1790959140000,25],[1790959200000,25],[1790959260000,25],[1790959320000,25],[1790959380000,24],[1790959440000,24],[1790959500000,24],[1790959560000,24],[1790959620000,24],[1790959680000,24],[1790959740000,24],[1790959800000,23],[1790959860000,23],[1790959920000,22],[1790959980000,22],[1790960040000,21],[1790960100000,21],[1790960160000,20],[1790960220000,20],[1790960280000,19],[1790960340000,19],[1790960400000,18],[1790960460000,18],[1790960520000,18],[1790960580000,17],[1790960640000,17],[1790960700000,16],[1790960760000,16],[1790960820000,16],[1790960880000,15],[1790960940000,15],[1790961000000,14],[1790961060000,14],[1790961120000,13],[1790961180000,13],[1790961240000,13],[1790961300000,12],[1790961360000,12],[1790961420000,11],[1790961480000,11],[1790961540000,10],[1790961600000,10],[1790961660000,9],[1790961720000,9],[1790961780000,8],[1790961840000,7],[1790961900000,7],[1790961960000,6],[1790962020000,6],[1790962080000,5],[1790962140000,5],[1790962200000,4],[1790962260000,4],[1790962320000,4],[1790962380000,3],[1790962440000,3],[1790962500000,3],[1790962560000,2],[1790962620000,2],[1790962680000,2],[1790962740000,2],[1790962800000,1],[1790962860000,1],[1790962920000,1],[1790962980000,1],[1790963040000,1],[1790963100000,1],[1790963160000,0],[1790963220000,0],[1790963280000,0],[1790963340000,0],[1790963400000,0],[1790963460000,0],[1790963520000,0],[1790963580000,0],[1790963640000,0],[1790963700000,0],[1790963760000,0],[1790963820000,0],[1790963880000,0],[1790963940000,0],[1790964000000,0],[1790964060000,0],[1790964120000,0],[1790964180000,0],[1790964240000,0],[1790964300000,0],[1790964360000,0],[1790964420000,0],[1790964480000,0],[1790964540000,0],[1790964600000,0],[1790964660000,0],[1790964720000,0],[1790964780000,0],[1790964840000,0],[1790964900000,0],[1790964960000,0],[1790965020000,0],[1790965080000,0],[1790965140000,0],[1790965200000,0],[1790965260000,0],[1790965320000,0],[1790965380000,0],[1790965440000,0],[1790965500000,0],[1790965560000,0],[1790965620000,0],[1790965680000,0],[1790965740000,0],[1790965800000,0],[1790965860000,0],[1790965920000,0],[1790965980000,0],[1790966040000,0],[1790966100000,0],[1790966160000,0],[1790966220000,0],[1790966280000,0],[1790966340000,0],[1790966400000,0],[1790966460000,0],[1790966520000,0],[1790966580000,0],[1790966640000,0],[1790966700000,0],[1790966760000,0],[1790966820000,0],[1790966880000,0],[1790966940000,0],[1790967000000,0],[1790967060000,0],[1790967120000,0],[1790967180000,0],[1790967240000,0],[1790967300000,0],[1790967360000,0],[1790967420000,0],[1790967480000,0],[1790967540000,0],[1790967600000,0],[1790967660000,0],[1790967720000,0],[1790967780000,0],[1790967840000,0],[1790967900000,0],[1790967960000,0],[1790968020000,0],[1790968080000,0],[1790968140000,0],[1790968200000,0],[1790968260000,0],[1790968320000,0],[1790968380000,0],[1790968440000,0],[1790968500000,0],[1790968560000,0],[1790968620000,0],[1790968680000,0],[1790968740000,0],[1790968800000,0],[1790968860000,0],[1790968920000,0],[1790968980000,0],[1790969040000,0],[1790969100000,0],[1790969160000,0],[1790969220000,0],[1790969280000,0],[1790969340000,0],[1790969400000,0],[1790969460000,0],[1790969520000,0],[1790969580000,0],[1790969640000,0],[1790969700000,0],[1790969760000,0],[1790969820000,0],[1790969880000,0],[1790969940000,0],[1790970000000,0],[1790970060000,0],[1790970120000,0],[1790970180000,0],[1790970240000,0],[1790970300000,0],[1790970360000,0],[1790970420000,0],[1790970480000,0],[1790970540000,0],[1790970600000,0],[1790970660000,0],[1790970720000,0],[1790970780000,0],[1790970840000,0],[1790970900000,0],[1790970960000,0],[1790971020000,0],[1790971080000,0],[1790971140000,0],[1790971200000,0],[1790971260000,0],[1790971320000,0],[1790971380000,0],[1790971440000,0],[1790971500000,0],[1790971560000,0],[1790971620000,0],[1790971680000,0],[1790971740000,0],[1790971800000,0],[1790971860000,0],[1790971920000,0],[1790971980000,0],[1790972040000,0],[1790972100000,0],[1790972160000,0],[1790972220000,0],[1790972280000,0],[1790972340000,0],[1790972400000,0],[1790972460000,0],[1790972520000,0],[1790972580000,0],[1790972640000,0],[1790972700000,0],[1790972760000,0],[1790972820000,0],[1790972880000,0],[1790972940000,0],[1790973000000,0],[1790973060000,0],[1790973120000,0],[1790973180000,0],[1790973240000,0],[1790973300000,0],[1790973360000,0],[1790973420000,0],[1790973480000,0],[1790973540000,0],[1790973600000,0],[1790973660000,0],[1790973720000,0],[1790973780000,0],[1790973840000,0],[1790973900000,0],[1790973960000,0],[1790974020000,0],[1790974080000,0],[1790974140000,0],[1790974200000,0],[1790974260000,0],[1790974320000,0],[1790974380000,0],[1790974440000,0],[1790974500000,0],[1790974560000,0],[1790974620000,0],[1790974680000,0],[1790974740000,0],[1790974800000,0],[1790974860000,0],[1790974920000,0],[1790974980000,0],[1790975040000,0],[1790975100000,0],[1790975160000,0],[1790975220000,0],[1790975280000,0],[1790975340000,0],[1790975400000,0],[1790975460000,0],[1790975520000,0],[1790975580000,0],[1790975640000,0],[1790975700000,0],[1790975760000,0],[1790975820000,0],[1790975880000,0],[1790975940000,0],[1790976000000,0],[1790976060000,0],[1790976120000,0],[1790976180000,0],[1790976240000,0],[1790976300000,0],[1790976360000,0],[1790976420000,0],[1790976480000,0],[1790976540000,0],[1790976600000,0],[1790976660000,0],[1790976720000,0],[1790976780000,0],[1790976840000,0],[1790976900000,0],[1790976960000,0],[1790977020000,0],[1790977080000,0],[1790977140000,0],[1790977200000,0],[1790977260000,0],[1790977320000,0],[1790977380000,0],[1790977440000,0],[1790977500000,0],[1790977560000,0],[1790977620000,0],[1790977680000,0],[1790977740000,0],[1790977800000,0],[1790977860000,0],[1790977920000,0],[1790977980000,0],[1790978040000,0],[1790978100000,0],[1790978160000,0],[1790978220000,0],[1790978280000,0],[1790978340000,0],[1790978400000,0],[1790978460000,0],[1790978520000,0],[1790978580000,0],[1790978640000,0],[1790978700000,0],[1790978760000,0],[1790978820000,0],[1790978880000,0],[1790978940000,0],[1790979000000,0],[1790979060000,0],[1790979120000,0],[1790979180000,0],[1790979240000,0],[1790979300000,0],[1790979360000,0],[1790979420000,0],[1790979480000,0],[1790979540000,0],[1790979600000,0],[1790979660000,0],[1790979720000,0],[1790979780000,0],[1790979840000,0],[1790979900000,0],[1790979960000,0],[1790980020000,0],[1790980080000,0],[1790980140000,0],[1790980200000,0],[1790980260000,0],[1790980320000,0],[1790980380000,0],[1790980440000,0],[1790980500000,0],[1790980560000,0],[1790980620000,0],[1790980680000,0],[1790980740000,0],[1790980800000,0],[1790980860000,0],[1790980920000,0],[1790980980000,0],[1790981040000,0],[1790981100000,0],[1790981160000,0],[1790981220000,0],[1790981280000,0],[1790981340000,0],[1790981400000,0],[1790981460000,0],[1790981520000,0],[1790981580000,0],[1790981640000,0],[1790981700000,0],[1790981760000,0],[1790981820000,0],[1790981880000,0],[1790981940000,0],[1790982000000,0],[1790982060000,0],[1790982120000,0],[1790982180000,0],[1790982240000,0],[1790982300000,0],[1790982360000,0],[1790982420000,0],[1790982480000,0],[1790982540000,0],[1790982600000,0],[1790982660000,0],[1790982720000,0],[1790982780000,0],[1790982840000,0],[1790982900000,0],[1790982960000,0],[1790983020000,0],[1790983080000,0],[1790983140000,0],[1790983200000,0],[1790983260000,0],[1790983320000,0],[1790983380000,0],[1790983440000,0],[1790983500000,0],[1790983560000,0],[1790983620000,0],[1790983680000,0],[1790983740000,0],[1790983800000,0],[1790983860000,0],[1790983920000,0],[1790983980000,0],[1790984040000,0],[1790984100000,0],[1790984160000,0],[1790984220000,0],[1790984280000,0],[1790984340000,0],[1790984400000,0],[1790984460000,0],[1790984520000,0],[1790984580000,0],[1790984640000,0],[1790984700000,0],[1790984760000,0],[1790984820000,0],[1790984880000,0],[1790984940000,0],[1790985000000,0],[1790985060000,0],[1790985120000,0],[1790985180000,0],[1790985240000,0],[1790985300000,0],[1790985360000,0],[1790985420000,0],[1790985480000,0],[1790985540000,0],[1790985600000,0],[1790985660000,0],[1790985720000,0],[1790985780000,0],[1790985840000,0],[1790985900000,0],[1790985960000,0],[1790986020000,0],[1790986080000,0],[1790986140000,0],[1790986200000,0],[1790986260000,0],[1790986320000,0],[1790986380000,0],[1790986440000,0],[1790986500000,0],[1790986560000,0],[1790986620000,0],[1790986680000,0],[1790986740000,0],[1790986800000,0],[1790986860000,0],[1790986920000,0],[1790986980000,0],[1790987040000,0],[1790987100000,0],[1790987160000,0],[1790987220000,0],[1790987280000,0],[1790987340000,0],[1790987400000,0],[1790987460000,0],[1790987520000,0],[1790987580000,0],[1790987640000,0],[1790987700000,0],[1790987760000,0],[1790987820000,0],[1790987880000,0],[1790987940000,0],[1790988000000,0],[1790988060000,0],[1790988120000,0],[1790988180000,0],[1790988240000,0],[1790988300000,0],[1790988360000,0],[1790988420000,0],[1790988480000,0],[1790988540000,0],[1790988600000,0],[1790988660000,0],[1790988720000,0],[1790988780000,0],[1790988840000,0],[1790988900000,0],[1790988960000,0],[1790989020000,0],[1790989080000,0],[1790989140000,0],[1790989200000,0],[1790989260000,0],[1790989320000,0],[1790989380000,0],[1790989440000,0],[1790989500000,0],[1790989560000,0],[1790989620000,0],[1790989680000,0],[1790989740000,0],[1790989800000,0],[1790989860000,0],[1790989920000,0],[1790989980000,0],[1790990040000,0],[1790990100000,0],[1790990160000,0],[1790990220000,0],[1790990280000,0],[1790990340000,0],[1790990400000,0],[1790990460000,0],[1790990520000,0],[1790990580000,0],[1790990640000,0],[1790990700000,0],[1790990760000,0],[1790990820000,0],[1790990880000,0],[1790990940000,0],[1790991000000,0],[1790991060000,0],[1790991120000,0],[1790991180000,0],[1790991240000,0],[1790991300000,0],[1790991360000,0],[1790991420000,0],[1790991480000,0],[1790991540000,0],[1790991600000,0],[1790991660000,0],[1790991720000,0],[1790991780000,0],[1790991840000,0],[1790991900000,0],[1790991960000,0],[1790992020000,0],[1790992080000,0],[1790992140000,0],[1790992200000,0],[1790992260000,0],[1790992320000,0],[1790992380000,0],[1790992440000,0],[1790992500000,0],[1790992560000,0],[1790992620000,0],[1790992680000,0],[1790992740000,0],[1790992800000,0],[1790992860000,0],[1790992920000,0],[1790992980000,0],[1790993040000,0],[1790993100000,0],[1790993160000,0],[1790993220000,0],[1790993280000,0],[1790993340000,0],[1790993400000,0],[1790993460000,0],[1790993520000,0],[1790993580000,0],[1790993640000,0],[1790993700000,0],[1790993760000,0],[1790993820000,0],[1790993880000,0],[1790993940000,0],[1790994000000,0],[1790994060000,0],[1790994120000,0],[1790994180000,0],[1790994240000,0],[1790994300000,0],[1790994360000,0],[1790994420000,0],[1790994480000,0],[1790994540000,0],[1790994600000,0],[1790994660000,0],[1790994720000,0],[1790994780000,0],[1790994840000,0],[1790994900000,0],[1790994960000,0],[1790995020000,0],[1790995080000,0],[1790995140000,0],[1790995200000,0],[1790995260000,0],[1790995320000,0],[1790995380000,0],[1790995440000,0],[1790995500000,0],[1790995560000,0],[1790995620000,0],[1790995680000,0],[1790995740000,0],[1790995800000,0],[1790995860000,0],[1790995920000,0],[1790995980000,0],[1790996040000,0],[1790996100000,0],[1790996160000,0],[1790996220000,0],[1790996280000,0],[1790996340000,0],[1790996400000,0],[1790996460000,0],[1790996520000,0],[1790996580000,0],[1790996640000,0],[1790996700000,0],[1790996760000,0],[1790996820000,0],[1790996880000,0],[1790996940000,0],[1790997000000,0],[1790997060000,0],[1790997120000,0],[1790997180000,0],[1790997240000,0],[1790997300000,0],[1790997360000,0],[1790997420000,0],[1790997480000,0],[1790997540000,0],[1790997600000,0],[1790997660000,0],[1790997720000,0],[1790997780000,0],[1790997840000,0],[1790997900000,0],[1790997960000,0],[1790998020000,0],[1790998080000,0],[1790998140000,0],[1790998200000,0],[1790998260000,0],[1790998320000,0],[1790998380000,0],[1790998440000,0],[1790998500000,0],[1790998560000,0],[1790998620000,0],[1790998680000,0],[1790998740000,0],[1790998800000,0],[1790998860000,0],[1790998920000,0],[1790998980000,0],[1790999040000,0],[1790999100000,0],[1790999160000,0],[1790999220000,0],[1790999280000,0],[1790999340000,0],[1790999400000,0],[1790999460000,0],[1790999520000,0],[1790999580000,0],[1790999640000,0],[1790999700000,0],[1790999760000,0],[1790999820000,0],[1790999880000,0],[1790999940000,0],[1791000000000,0],[1791000060000,0],[1791000120000,0],[1791000180000,0],[1791000240000,0],[1791000300000,0],[1791000360000,0],[1791000420000,0],[1791000480000,0],[1791000540000,0],[1791000600000,0],[1791000660000,0],[1791000720000,0],[1791000780000,0],[1791000840000,0],[1791000900000,0],[1791000960000,0],[1791001020000,0],[1791001080000,0],[1791001140000,0],[1791001200000,0],[1791001260000,0],[1791001320000,0],[1791001380000,0],[1791001440000,0],[1791001500000,0],[1791001560000,0],[1791001620000,0],[1791001680000,0],[1791001740000,0],[1791001800000,0],[1791001860000,0],[1791001920000,0],[1791001980000,0],[1791002040000,0],[1791002100000,0],[1791002160000,0],[1791002220000,0],[1791002280000,0],[1791002340000,0],[1791002400000,0],[1791002460000,0],[1791002520000,0],[1791002580000,0],[1791002640000,0],[1791002700000,0],[1791002760000,0],[1791002820000,0],[1791002880000,0],[1791002940000,0],[1791003000000,0],[1791003060000,0],[1791003120000,0],[1791003180000,0],[1791003240000,0],[1791003300000,0],[1791003360000,0],[1791003420000,0],[1791003480000,0],[1791003540000,0],[1791003600000,0],[1791003660000,0],[1791003720000,0],[1791003780000,0],[1791003840000,0],[1791003900000,0],[1791003960000,0],[1791004020000,0],[1791004080000,0],[1791004140000,0],[1791004200000,0],[1791004260000,0],[1791004320000,0],[1791004380000,0],[1791004440000,0],[1791004500000,0],[1791004560000,0],[1791004620000,0],[1791004680000,0],[1791004740000,0],[1791004800000,0],[1791004860000,0],[1791004920000,0],[1791004980000,0],[1791005040000,0],[1791005100000,0],[1791005160000,0],[1791005220000,0],[1791005280000,0],[1791005340000,0],[1791005400000,0],[1791005460000,0],[1791005520000,0],[1791005580000,0],[1791005640000,0],[1791005700000,0],[1791005760000,0],[1791005820000,0],[1791005880000,0],[1791005940000,0],[1791006000000,0],[1791006060000,0],[1791006120000,0],[1791006180000,0],[1791006240000,0],[1791006300000,0],[1791006360000,0],[1791006420000,0],[1791006480000,0],[1791006540000,0],[1791006600000,0],[1791006660000,0],[1791006720000,0],[1791006780000,0],[1791006840000,0],[1791006900000,0],[1791006960000,0],[1791007020000,0],[1791007080000,1],[1791007140000,1],[1791007200000,1],[1791007260000,1],[1791007320000,1],[1791007380000,1],[1791007440000,1],[1791007500000,2],[1791007560000,2],[1791007620000,2],[1791007680000,2],[1791007740000,3],[1791007800000,3],[1791007860000,3],[1791007920000,3],[1791007980000,4],[1791008040000,4],[1791008100000,4],[1791008160000,5],[1791008220000,5],[1791008280000,6],[1791008340000,6],[1791008400000,7],[1791008460000,7],[1791008520000,8],[1791008580000,8],[1791008640000,9],[1791008700000,9],[1791008760000,9],[1791008820000,10],[1791008880000,10],[1791008940000,11],[1791009000000,12],[1791009060000,12],[1791009120000,13],[1791009180000,13],[1791009240000,14],[1791009300000,14],[1791009360000,15],[1791009420000,15],[1791009480000,16],[1791009540000,16],[1791009600000,17],[1791009660000,17],[1791009720000,17],[1791009780000,18],[1791009840000,18],[1791009900000,18],[1791009960000,19],[1791010020000,19],[1791010080000,19],[1791010140000,20],[1791010200000,20],[1791010260000,21],[1791010320000,21],[1791010380000,23],[1791010440000,21],[1791010500000,23],[1791010560000,28],[1791010620000,28],[1791010680000,29],[1791010740000,29],[1791010800000,30],[1791010860000,31],[1791010920000,31],[1791010980000,31],[1791011040000,32],[1791011100000,33],[1791011160000,34],[1791011220000,36],[1791011280000,37],[1791011340000,38],[1791011400000,42],[1791011460000,45],[1791011520000,47],[1791011580000,47],[1791011640000,49],[1791011700000,47],[1791011760000,49],[1791011820000,50],[1791011880000,50],[1791011940000,50],[1791012000000,52],[1791012060000,54],[1791012120000,55],[1791012180000,56],[1791012240000,58],[1791012300000,59],[1791012360000,61],[1791012420000,53],[1791012480000,64],[1791012540000,66],[1791012600000,67],[1791012660000,68],[1791012720000,70],[1791012780000,69],[1791012840000,73],[1791012900000,75],[1791012960000,74],[1791013020000,77],[1791013080000,80],[1791013140000,81],[1791013200000,83],[1791013260000,85],[1791013320000,86],[1791013380000,85],[1791013440000,90],[1791013500000,92],[1791013560000,94],[1791013620000,96],[1791013680000,96],[1791013740000,99],[1791013800000,101],[1791013860000,102],[1791013920000,105],[1791013980000,107],[1791014040000,78],[1791014100000,111],[1791014160000,112],[1791014220000,108],[1791014280000,115],[1791014340000,117],[1791014400000,119],[1791014460000,120],[1791014520000,122],[1791014580000,124],[1791014640000,126],[1791014700000,127],[1791014760000,130],[1791014820000,132],[1791014880000,134],[1791014940000,136],[1791015000000,127],[1791015060000,140],[1791015120000,142],[1791015180000,144],[1791015240000,147],[1791015300000,150],[1791015360000,151],[1791015420000,151],[1791015480000,154],[1791015540000,143],[1791015600000,159],[1791015660000,159],[1791015720000,162],[1791015780000,164],[1791015840000,166],[1791015900000,169],[1791015960000,170],[1791016020000,173],[1791016080000,174],[1791016140000,176],[1791016200000,175],[1791016260000,182],[1791016320000,183],[1791016380000,185],[1791016440000,186],[1791016500000,188],[1791016560000,191],[1791016620000,192],[1791016680000,191],[1791016740000,200],[1791016800000,202],[1791016860000,205],[1791016920000,208],[1791016980000,210],[1791017040000,210],[1791017100000,212],[1791017160000,212],[1791017220000,215],[1791017280000,218],[1791017340000,222],[1791017400000,234],[1791017460000,237],[1791017520000,233],[1791017580000,83],[1791017640000,64],[1791017700000,62],[1791017760000,237],[1791017820000,239],[1791017880000,165],[1791017940000,270],[1791018000000,273],[1791018060000,283],[1791018120000,99],[1791018180000,104],[1791018240000,139],[1791018300000,136],[1791018360000,135],[1791018420000,341],[1791018480000,335],[1791018540000,132],[1791018600000,108],[1791018660000,105],[1791018720000,83],[1791018780000,75],[1791018840000,75],[1791018900000,81],[1791018960000,95],[1791019020000,104],[1791019080000,111],[1791019140000,332],[1791019200000,315],[1791019260000,310],[1791019320000,319],[1791019380000,90],[1791019440000,92],[1791019500000,106],[1791019560000,340],[1791019620000,96],[1791019680000,96],[1791019740000,96],[1791019800000,104],[1791019860000,202],[1791019920000,355],[1791019980000,348],[1791020040000,344],[1791020100000,146],[1791020160000,114],[1791020220000,351],[1791020280000,348],[1791020340000,347],[1791020400000,360],[1791020460000,113],[1791020520000,116],[1791020580000,367],[1791020640000,363],[1791020700000,368],[1791020760000,376],[1791020820000,385],[1791020880000,150],[1791020940000,360],[1791021000000,362],[1791021060000,370],[1791021120000,378],[1791021180000,392],[1791021240000,395],[1791021300000,402],[1791021360000,415],[1791021420000,425],[1791021480000,419],[1791021540000,389],[1791021600000,377],[1791021660000,371],[1791021720000,251],[1791021780000,103],[1791021840000,97],[1791021900000,101],[1791021960000,109],[1791022020000,142],[1791022080000,408],[1791022140000,406],[1791022200000,199],[1791022260000,119],[1791022320000,100],[1791022380000,89],[1791022440000,87],[1791022500000,279],[1791022560000,103],[1791022620000,93],[1791022680000,85],[1791022740000,79],[1791022800000,80],[1791022860000,279],[1791022920000,408],[1791022980000,411],[1791023040000,419],[1791023100000,428],[1791023160000,434],[1791023220000,435],[1791023280000,436],[1791023340000,425],[1791023400000,417],[1791023460000,109],[1791023520000,105],[1791023580000,410],[1791023640000,411],[1791023700000,93],[1791023760000,227],[1791023820000,190],[1791023880000,417],[1791023940000,423],[1791024000000,444],[1791024060000,455],[1791024120000,463],[1791024180000,477],[1791024240000,482],[1791024300000,484],[1791024360000,478],[1791024420000,401],[1791024480000,397],[1791024540000,139],[1791024600000,109],[1791024660000,89],[1791024720000,79],[1791024780000,75],[1791024840000,77],[1791024900000,157],[1791024960000,115],[1791025020000,89],[1791025080000,371],[1791025140000,361],[1791025200000,389],[1791025260000,388],[1791025320000,384],[1791025380000,393],[1791025440000,408],[1791025500000,422],[1791025560000,435],[1791025620000,452],[1791025680000,466],[1791025740000,464],[1791025800000,476],[1791025860000,471],[1791025920000,469],[1791025980000,468],[1791026040000,467],[1791026100000,356],[1791026160000,113],[1791026220000,111],[1791026280000,211],[1791026340000,326],[1791026400000,87],[1791026460000,125],[1791026520000,189],[1791026580000,189],[1791026640000,108],[1791026700000,444],[1791026760000,309],[1791026820000,403],[1791026880000,93],[1791026940000,425],[1791027000000,417],[1791027060000,420],[1791027120000,420],[1791027180000,412],[1791027240000,419],[1791027300000,426],[1791027360000,426],[1791027420000,426],[1791027480000,423],[1791027540000,416],[1791027600000,424],[1791027660000,426],[1791027720000,426],[1791027780000,426],[1791027840000,426],[1791027900000,425],[1791027960000,426],[1791028020000,424],[1791028080000,426],[1791028140000,435],[1791028200000,434],[1791028260000,436],[1791028320000,437],[1791028380000,439],[1791028440000,433],[1791028500000,442],[1791028560000,446],[1791028620000,440],[1791028680000,453],[1791028740000,452],[1791028800000,288],[1791028860000,186],[1791028920000,321],[1791028980000,462],[1791029040000,454],[1791029100000,391],[1791029160000,440],[1791029220000,441],[1791029280000,421],[1791029340000,418],[1791029400000,406],[1791029460000,421],[1791029520000,411],[1791029580000,415],[1791029640000,409],[1791029700000,220],[1791029760000,82],[1791029820000,78],[1791029880000,84],[1791029940000,78],[1791030000000,75],[1791030060000,72],[1791030120000,69],[1791030180000,70],[1791030240000,71],[1791030300000,159],[1791030360000,373],[1791030420000,414],[1791030480000,398],[1791030540000,390],[1791030600000,374],[1791030660000,392],[1791030720000,417],[1791030780000,414],[1791030840000,423],[1791030900000,428],[1791030960000,391],[1791031020000,430],[1791031080000,432],[1791031140000,371],[1791031200000,417],[1791031260000,419],[1791031320000,399],[1791031380000,382],[1791031440000,374],[1791031500000,321],[1791031560000,334],[1791031620000,360],[1791031680000,401],[1791031740000,397],[1791031800000,378],[1791031860000,408],[1791031920000,395],[1791031980000,416],[1791032040000,417],[1791032100000,417],[1791032160000,414],[1791032220000,416],[1791032280000,414],[1791032340000,415],[1791032400000,410],[1791032460000,405],[1791032520000,400],[1791032580000,372],[1791032640000,390],[1791032700000,368],[1791032760000,355],[1791032820000,335],[1791032880000,353],[1791032940000,393],[1791033000000,402],[1791033060000,404],[1791033120000,393],[1791033180000,397],[1791033240000,387],[1791033300000,387],[1791033360000,377],[1791033420000,362],[1791033480000,378],[1791033540000,372],[1791033600000,388],[1791033660000,383],[1791033720000,381],[1791033780000,375],[1791033840000,362],[1791033900000,354],[1791033960000,339],[1791034020000,354],[1791034080000,372],[1791034140000,374],[1791034200000,374],[1791034260000,368],[1791034320000,372],[1791034380000,369],[1791034440000,368],[1791034500000,362],[1791034560000,366],[1791034620000,366],[1791034680000,366],[1791034740000,363],[1791034800000,362],[1791034860000,360],[1791034920000,357],[1791034980000,355],[1791035040000,356],[1791035100000,347],[1791035160000,359],[1791035220000,359],[1791035280000,359],[1791035340000,355],[1791035400000,349],[1791035460000,349],[1791035520000,347],[1791035580000,322],[1791035640000,335],[1791035700000,340],[1791035760000,340],[1791035820000,338],[1791035880000,334],[1791035940000,340],[1791036000000,336],[1791036060000,333],[1791036120000,335],[1791036180000,332],[1791036240000,331],[1791036300000,330],[1791036360000,319],[1791036420000,326],[1791036480000,324],[1791036540000,321],[1791036600000,320],[1791036660000,311],[1791036720000,290],[1791036780000,311],[1791036840000,307],[1791036900000,307],[1791036960000,311],[1791037020000,312],[1791037080000,310],[1791037140000,306],[1791037200000,303],[1791037260000,302],[1791037320000,299],[1791037380000,296],[1791037440000,295],[1791037500000,293],[1791037560000,289],[1791037620000,289],[1791037680000,283],[1791037740000,283],[1791037800000,281],[1791037860000,280],[1791037920000,278],[1791037980000,275],[1791038040000,273],[1791038100000,270],[1791038160000,269],[1791038220000,269],[1791038280000,266],[1791038340000,265],[1791038400000,262],[1791038460000,260],[1791038520000,258],[1791038580000,255],[1791038640000,254],[1791038700000,253],[1791038760000,252],[1791038820000,249],[1791038880000,247],[1791038940000,243],[1791039000000,242],[1791039060000,240],[1791039120000,238],[1791039180000,236],[1791039240000,235],[1791039300000,235],[1791039360000,233],[1791039420000,231],[1791039480000,230],[1791039540000,227],[1791039600000,226],[1791039660000,224],[1791039720000,220],[1791039780000,217],[1791039840000,216],[1791039900000,215],[1791039960000,212],[1791040020000,210],[1791040080000,208],[1791040140000,206],[1791040200000,203],[1791040260000,201],[1791040320000,198],[1791040380000,195],[1791040440000,194],[1791040500000,192],[1791040560000,190],[1791040620000,189],[1791040680000,186],[1791040740000,184],[1791040800000,182],[1791040860000,179],[1791040920000,178],[1791040980000,174],[1791041040000,170],[1791041100000,164],[1791041160000,166],[1791041220000,164],[1791041280000,160],[1791041340000,158],[1791041400000,157],[1791041460000,136],[1791041520000,97],[1791041580000,68],[1791041640000,43],[1791041700000,42],[1791041760000,42],[1791041820000,42],[1791041880000,41],[1791041940000,41],[1791042000000,41],[1791042060000,40],[1791042120000,40],[1791042180000,40],[1791042240000,40],[1791042300000,39],[1791042360000,39],[1791042420000,39],[1791042480000,39],[1791042540000,39],[1791042600000,39],[1791042660000,38],[1791042720000,38],[1791042780000,38],[1791042840000,38],[1791042900000,37],[1791042960000,37],[1791043020000,37],[1791043080000,37],[1791043140000,37],[1791043200000,37],[1791043260000,36],[1791043320000,36],[1791043380000,36],[1791043440000,36],[1791043500000,36],[1791043560000,45],[1791043620000,65],[1791043680000,85],[1791043740000,83],[1791043800000,82],[1791043860000,80],[1791043920000,79],[1791043980000,77],[1791044040000,75],[1791044100000,74],[1791044160000,73],[1791044220000,71],[1791044280000,69],[1791044340000,68],[1791044400000,66],[1791044460000,64],[1791044520000,63],[1791044580000,61],[1791044640000,59],[1791044700000,58],[1791044760000,50],[1791044820000,33],[1791044880000,29],[1791044940000,29],[1791045000000,29],[1791045060000,28],[1791045120000,28],[1791045180000,28],[1791045240000,27],[1791045300000,27],[1791045360000,27],[1791045420000,26],[1791045480000,26],[1791045540000,25],[1791045600000,25],[1791045660000,25],[1791045720000,24],[1791045780000,24],[1791045840000,24],[1791045900000,23],[1791045960000,23],[1791046020000,22],[1791046080000,22],[1791046140000,22],[1791046200000,21],[1791046260000,21],[1791046320000,20],[1791046380000,20],[1791046440000,20],[1791046500000,19],[1791046560000,19],[1791046620000,18],[1791046680000,18],[1791046740000,18],[1791046800000,17],[1791046860000,17],[1791046920000,16],[1791046980000,16],[1791047040000,15],[1791047100000,15],[1791047160000,14],[1791047220000,14],[1791047280000,13],[1791047340000,13],[1791047400000,13],[1791047460000,12],[1791047520000,12],[1791047580000,11],[1791047640000,11],[1791047700000,10],[1791047760000,10],[1791047820000,9],[1791047880000,9],[1791047940000,8],[1791048000000,8],[1791048060000,7],[1791048120000,7],[1791048180000,6],[1791048240000,6],[1791048300000,6],[1791048360000,5],[1791048420000,5],[1791048480000,4],[1791048540000,4],[1791048600000,4],[1791048660000,3],[1791048720000,3],[1791048780000,3],[1791048840000,2],[1791048900000,2],[1791048960000,2],[1791049020000,2],[1791049080000,1],[1791049140000,1],[1791049200000,1],[1791049260000,1],[1791049320000,1],[1791049380000,1],[1791049440000,0],[1791049500000,0],[1791049560000,0],[1791049620000,0],[1791049680000,0],[1791049740000,0],[1791049800000,0],[1791049860000,0],[1791049920000,0],[1791049980000,0],[1791050040000,0],[1791050100000,0],[1791050160000,0],[1791050220000,0],[1791050280000,0],[1791050340000,0],[1791050400000,0],[1791050460000,0],[1791050520000,0],[1791050580000,0],[1791050640000,0],[1791050700000,0],[1791050760000,0],[1791050820000,0],[1791050880000,0],[1791050940000,0],[1791051000000,0],[1791051060000,0],[1791051120000,0],[1791051180000,0],[1791051240000,0],[1791051300000,0],[1791051360000,0],[1791051420000,0],[1791051480000,0],[1791051540000,0],[1791051600000,0],[1791051660000,0],[1791051720000,0],[1791051780000,0],[1791051840000,0],[1791051900000,0],[1791051960000,0],[1791052020000,0],[1791052080000,0],[1791052140000,0],[1791052200000,0],[1791052260000,0],[1791052320000,0],[1791052380000,0],[1791052440000,0],[1791052500000,0],[1791052560000,0],[1791052620000,0],[1791052680000,0],[1791052740000,0],[1791052800000,0],[1791052860000,0],[1791052920000,0],[1791052980000,0],[1791053040000,0],[1791053100000,0],[1791053160000,0],[1791053220000,0],[1791053280000,0],[1791053340000,0],[1791053400000,0],[1791053460000,0],[1791053520000,0],[1791053580000,0],[1791053640000,0],[1791053700000,0],[1791053760000,0],[1791053820000,0],[1791053880000,0],[1791053940000,0],[1791054000000,0],[1791054060000,0],[1791054120000,0],[1791054180000,0],[1791054240000,0],[1791054300000,0],[1791054360000,0],[1791054420000,0],[1791054480000,0],[1791054540000,0],[1791054600000,0],[1791054660000,0],[1791054720000,0],[1791054780000,0],[1791054840000,0],[1791054900000,0],[1791054960000,0],[1791055020000,0],[1791055080000,0],[1791055140000,0],[1791055200000,0],[1791055260000,0],[1791055320000,0],[1791055380000,0],[1791055440000,0],[1791055500000,0],[1791055560000,0],[1791055620000,0],[1791055680000,0],[1791055740000,0],[1791055800000,0],[1791055860000,0],[1791055920000,0],[1791055980000,0],[1791056040000,0],[1791056100000,0],[1791056160000,0],[1791056220000,0],[1791056280000,0],[1791056340000,0],[1791056400000,0],[1791056460000,0],[1791056520000,0],[1791056580000,0],[1791056640000,0],[1791056700000,0],[1791056760000,0],[1791056820000,0],[1791056880000,0],[1791056940000,0],[1791057000000,0],[1791057060000,0],[1791057120000,0],[1791057180000,0],[1791057240000,0],[1791057300000,0],[1791057360000,0],[1791057420000,0],[1791057480000,0],[1791057540000,0],[1791057600000,0],[1791057660000,0],[1791057720000,0],[1791057780000,0],[1791057840000,0],[1791057900000,0],[1791057960000,0],[1791058020000,0],[1791058080000,0],[1791058140000,0],[1791058200000,0],[1791058260000,0],[1791058320000,0],[1791058380000,0],[1791058440000,0],[1791058500000,0],[1791058560000,0],[1791058620000,0],[1791058680000,0],[1791058740000,0],[1791058800000,0],[1791058860000,0],[1791058920000,0],[1791058980000,0],[1791059040000,0],[1791059100000,0],[1791059160000,0],[1791059220000,0],[1791059280000,0],[1791059340000,0],[1791059400000,0],[1791059460000,0],[1791059520000,0],[1791059580000,0],[1791059640000,0],[1791059700000,0],[1791059760000,0],[1791059820000,0],[1791059880000,0],[1791059940000,0],[1791060000000,0],[1791060060000,0],[1791060120000,0],[1791060180000,0],[1791060240000,0],[1791060300000,0],[1791060360000,0],[1791060420000,0],[1791060480000,0],[1791060540000,0],[1791060600000,0],[1791060660000,0],[1791060720000,0],[1791060780000,0],[1791060840000,0],[1791060900000,0],[1791060960000,0],[1791061020000,0],[1791061080000,0],[1791061140000,0],[1791061200000,0],[1791061260000,0],[1791061320000,0],[1791061380000,0],[1791061440000,0],[1791061500000,0],[1791061560000,0],[1791061620000,0],[1791061680000,0],[1791061740000,0],[1791061800000,0],[1791061860000,0],[1791061920000,0],[1791061980000,0],[1791062040000,0],[1791062100000,0],[1791062160000,0],[1791062220000,0],[1791062280000,0],[1791062340000,0],[1791062400000,0],[1791062460000,0],[1791062520000,0],[1791062580000,0],[1791062640000,0],[1791062700000,0],[1791062760000,0],[1791062820000,0],[1791062880000,0],[1791062940000,0],[1791063000000,0],[1791063060000,0],[1791063120000,0],[1791063180000,0],[1791063240000,0],[1791063300000,0],[1791063360000,0],[1791063420000,0],[1791063480000,0],[1791063540000,0],[1791063600000,0],[1791063660000,0],[1791063720000,0],[1791063780000,0],[1791063840000,0],[1791063900000,0],[1791063960000,0],[1791064020000,0],[1791064080000,0],[1791064140000,0],[1791064200000,0],[1791064260000,0],[1791064320000,0],[1791064380000,0],[1791064440000,0],[1791064500000,0],[1791064560000,0],[1791064620000,0],[1791064680000,0],[1791064740000,0],[1791064800000,0],[1791064860000,0],[1791064920000,0],[1791064980000,0],[1791065040000,0],[1791065100000,0],[1791065160000,0],[1791065220000,0],[1791065280000,0],[1791065340000,0],[1791065400000,0],[1791065460000,0],[1791065520000,0],[1791065580000,0],[1791065640000,0],[1791065700000,0],[1791065760000,0],[1791065820000,0],[1791065880000,0],[1791065940000,0],[1791066000000,0],[1791066060000,0],[1791066120000,0],[1791066180000,0],[1791066240000,0],[1791066300000,0],[1791066360000,0],[1791066420000,0],[1791066480000,0],[1791066540000,0],[1791066600000,0],[1791066660000,0],[1791066720000,0],[1791066780000,0],[1791066840000,0],[1791066900000,0],[1791066960000,0],[1791067020000,0],[1791067080000,0],[1791067140000,0],[1791067200000,0],[1791067260000,0],[1791067320000,0],[1791067380000,0],[1791067440000,0],[1791067500000,0],[1791067560000,0],[1791067620000,0],[1791067680000,0],[1791067740000,0],[1791067800000,0],[1791067860000,0],[1791067920000,0],[1791067980000,0],[1791068040000,0],[1791068100000,0],[1791068160000,0],[1791068220000,0],[1791068280000,0],[1791068340000,0],[1791068400000,0],[1791068460000,0],[1791068520000,0],[1791068580000,0],[1791068640000,0],[1791068700000,0],[1791068760000,0],[1791068820000,0],[1791068880000,0],[1791068940000,0],[1791069000000,0],[1791069060000,0],[1791069120000,0],[1791069180000,0],[1791069240000,0],[1791069300000,0],[1791069360000,0],[1791069420000,0],[1791069480000,0],[1791069540000,0],[1791069600000,0],[1791069660000,0],[1791069720000,0],[1791069780000,0],[1791069840000,0],[1791069900000,0],[1791069960000,0],[1791070020000,0],[1791070080000,0],[1791070140000,0],[1791070200000,0],[1791070260000,0],[1791070320000,0],[1791070380000,0],[1791070440000,0],[1791070500000,0],[1791070560000,0],[1791070620000,0],[1791070680000,0],[1791070740000,0],[1791070800000,0],[1791070860000,0],[1791070920000,0],[1791070980000,0],[1791071040000,0],[1791071100000,0],[1791071160000,0],[1791071220000,0],[1791071280000,0],[1791071340000,0],[1791071400000,0],[1791071460000,0],[1791071520000,0],[1791071580000,0],[1791071640000,0],[1791071700000,0],[1791071760000,0],[1791071820000,0],[1791071880000,0],[1791071940000,0],[1791072000000,0],[1791072060000,0],[1791072120000,0],[1791072180000,0],[1791072240000,0],[1791072300000,0],[1791072360000,0],[1791072420000,0],[1791072480000,0],[1791072540000,0],[1791072600000,0],[1791072660000,0],[1791072720000,0],[1791072780000,0],[1791072840000,0],[1791072900000,0],[1791072960000,0],[1791073020000,0],[1791073080000,0],[1791073140000,0],[1791073200000,0],[1791073260000,0],[1791073320000,0],[1791073380000,0],[1791073440000,0],[1791073500000,0],[1791073560000,0],[1791073620000,0],[1791073680000,0],[1791073740000,0],[1791073800000,0],[1791073860000,0],[1791073920000,0],[1791073980000,0],[1791074040000,0],[1791074100000,0],[1791074160000,0],[1791074220000,0],[1791074280000,0],[1791074340000,0],[1791074400000,0],[1791074460000,0],[1791074520000,0],[1791074580000,0],[1791074640000,0],[1791074700000,0],[1791074760000,0],[1791074820000,0],[1791074880000,0],[1791074940000,0],[1791075000000,0],[1791075060000,0],[1791075120000,0],[1791075180000,0],[1791075240000,0],[1791075300000,0],[1791075360000,0],[1791075420000,0],[1791075480000,0],[1791075540000,0],[1791075600000,0],[1791075660000,0],[1791075720000,0],[1791075780000,0],[1791075840000,0],[1791075900000,0],[1791075960000,0],[1791076020000,0],[1791076080000,0],[1791076140000,0],[1791076200000,0],[1791076260000,0],[1791076320000,0],[1791076380000,0],[1791076440000,0],[1791076500000,0],[1791076560000,0],[1791076620000,0],[1791076680000,0],[1791076740000,0],[1791076800000,0],[1791076860000,0],[1791076920000,0],[1791076980000,0],[1791077040000,0],[1791077100000,0],[1791077160000,0],[1791077220000,0],[1791077280000,0],[1791077340000,0],[1791077400000,0],[1791077460000,0],[1791077520000,0],[1791077580000,0],[1791077640000,0],[1791077700000,0],[1791077760000,0],[1791077820000,0],[1791077880000,0],[1791077940000,0],[1791078000000,0],[1791078060000,0],[1791078120000,0],[1791078180000,0],[1791078240000,0],[1791078300000,0],[1791078360000,0],[1791078420000,0],[1791078480000,0],[1791078540000,0],[1791078600000,0],[1791078660000,0],[1791078720000,0],[1791078780000,0],[1791078840000,0],[1791078900000,0],[1791078960000,0],[1791079020000,0],[1791079080000,0],[1791079140000,0],[1791079200000,0],[1791079260000,0],[1791079320000,0],[1791079380000,0],[1791079440000,0],[1791079500000,0],[1791079560000,0],[1791079620000,0],[1791079680000,0],[1791079740000,0],[1791079800000,0],[1791079860000,0],[1791079920000,0],[1791079980000,0],[1791080040000,0],[1791080100000,0],[1791080160000,0],[1791080220000,0],[1791080280000,0],[1791080340000,0],[1791080400000,0],[1791080460000,0],[1791080520000,0],[1791080580000,0],[1791080640000,0],[1791080700000,0],[1791080760000,0],[1791080820000,0],[1791080880000,0],[1791080940000,0],[1791081000000,0],[1791081060000,0],[1791081120000,0],[1791081180000,0],[1791081240000,0],[1791081300000,0],[1791081360000,0],[1791081420000,0],[1791081480000,0],[1791081540000,0],[1791081600000,0],[1791081660000,0],[1791081720000,0],[1791081780000,0],[1791081840000,0],[1791081900000,0],[1791081960000,0],[1791082020000,0],[1791082080000,0],[1791082140000,0],[1791082200000,0],[1791082260000,0],[1791082320000,0],[1791082380000,0],[1791082440000,0],[1791082500000,0],[1791082560000,0],[1791082620000,0],[1791082680000,0],[1791082740000,0],[1791082800000,0],[1791082860000,0],[1791082920000,0],[1791082980000,0],[1791083040000,0],[1791083100000,0],[1791083160000,0],[1791083220000,0],[1791083280000,0],[1791083340000,0],[1791083400000,0],[1791083460000,0],[1791083520000,0],[1791083580000,0],[1791083640000,0],[1791083700000,0],[1791083760000,0],[1791083820000,0],[1791083880000,0],[1791083940000,0],[1791084000000,0],[1791084060000,0],[1791084120000,0],[1791084180000,0],[1791084240000,0],[1791084300000,0],[1791084360000,0],[1791084420000,0],[1791084480000,0],[1791084540000,0],[1791084600000,0],[1791084660000,0],[1791084720000,0],[1791084780000,0],[1791084840000,0],[1791084900000,0],[1791084960000,0],[1791085020000,0],[1791085080000,0],[1791085140000,0],[1791085200000,0],[1791085260000,0],[1791085320000,0],[1791085380000,0],[1791085440000,0],[1791085500000,0],[1791085560000,0],[1791085620000,0],[1791085680000,0],[1791085740000,0],[1791085800000,0],[1791085860000,0],[1791085920000,0],[1791085980000,0],[1791086040000,0],[1791086100000,0],[1791086160000,0],[1791086220000,0],[1791086280000,0],[1791086340000,0],[1791086400000,0],[1791086460000,0],[1791086520000,0],[1791086580000,0],[1791086640000,0],[1791086700000,0],[1791086760000,0],[1791086820000,0],[1791086880000,0],[1791086940000,0],[1791087000000,0],[1791087060000,0],[1791087120000,0],[1791087180000,0],[1791087240000,0],[1791087300000,0],[1791087360000,0],[1791087420000,0],[1791087480000,0],[1791087540000,0],[1791087600000,0],[1791087660000,0],[1791087720000,0],[1791087780000,0],[1791087840000,0],[1791087900000,0],[1791087960000,0],[1791088020000,0],[1791088080000,0],[1791088140000,0],[1791088200000,0],[1791088260000,0],[1791088320000,0],[1791088380000,0],[1791088440000,0],[1791088500000,0],[1791088560000,0],[1791088620000,0],[1791088680000,0],[1791088740000,0],[1791088800000,0],[1791088860000,0],[1791088920000,0],[1791088980000,0],[1791089040000,0],[1791089100000,0],[1791089160000,0],[1791089220000,0],[1791089280000,0],[1791089340000,0],[1791089400000,0],[1791089460000,0],[1791089520000,0],[1791089580000,0],[1791089640000,0],[1791089700000,0],[1791089760000,0],[1791089820000,0],[1791089880000,0],[1791089940000,0],[1791090000000,0],[1791090060000,0],[1791090120000,0],[1791090180000,0],[1791090240000,0],[1791090300000,0],[1791090360000,0],[1791090420000,0],[1791090480000,0],[1791090540000,0],[1791090600000,0],[1791090660000,0],[1791090720000,0],[1791090780000,0],[1791090840000,0],[1791090900000,0],[1791090960000,0],[1791091020000,0],[1791091080000,0],[1791091140000,0],[1791091200000,0],[1791091260000,0],[1791091320000,0],[1791091380000,0],[1791091440000,0],[1791091500000,0],[1791091560000,0],[1791091620000,0],[1791091680000,0],[1791091740000,0],[1791091800000,0],[1791091860000,0],[1791091920000,0],[1791091980000,0],[1791092040000,0],[1791092100000,0],[1791092160000,0],[1791092220000,0],[1791092280000,0],[1791092340000,0],[1791092400000,0],[1791092460000,0],[1791092520000,0],[1791092580000,0],[1791092640000,0],[1791092700000,0],[1791092760000,0],[1791092820000,0],[1791092880000,0],[1791092940000,0],[1791093000000,0],[1791093060000,0],[1791093120000,0],[1791093180000,0],[1791093240000,0],[1791093300000,0],[1791093360000,0],[1791093420000,0],[1791093480000,1],[1791093540000,1],[1791093600000,1],[1791093660000,1],[1791093720000,1],[1791093780000,2],[1791093840000,2],[1791093900000,2],[1791093960000,2],[1791094020000,3],[1791094080000,3],[1791094140000,3],[1791094200000,4],[1791094260000,4],[1791094320000,4],[1791094380000,5],[1791094440000,5],[1791094500000,6],[1791094560000,6],[1791094620000,7],[1791094680000,7],[1791094740000,8],[1791094800000,8],[1791094860000,9],[1791094920000,9],[1791094980000,10],[1791095040000,10],[1791095100000,11],[1791095160000,11],[1791095220000,12],[1791095280000,13],[1791095340000,13],[1791095400000,14],[1791095460000,14],[1791095520000,15],[1791095580000,15],[1791095640000,16],[1791095700000,17],[1791095760000,17],[1791095820000,18],[1791095880000,19],[1791095940000,19],[1791096000000,20],[1791096060000,20],[1791096120000,21],[1791096180000,22],[1791096240000,22],[1791096300000,23],[1791096360000,24],[1791096420000,25],[1791096480000,26],[1791096540000,26],[1791096600000,27],[1791096660000,28],[1791096720000,29],[1791096780000,31],[1791096840000,32],[1791096900000,33],[1791096960000,33],[1791097020000,34],[1791097080000,35],[1791097140000,37],[1791097200000,37],[1791097260000,39],[1791097320000,41],[1791097380000,41],[1791097440000,41],[1791097500000,41],[1791097560000,40],[1791097620000,41],[1791097680000,41],[1791097740000,41],[1791097800000,43],[1791097860000,45],[1791097920000,46],[1791097980000,47],[1791098040000,48],[1791098100000,50],[1791098160000,48],[1791098220000,49],[1791098280000,50],[1791098340000,49],[1791098400000,49],[1791098460000,52],[1791098520000,54],[1791098580000,56],[1791098640000,55],[1791098700000,56],[1791098760000,60],[1791098820000,64],[1791098880000,66],[1791098940000,67],[1791099000000,68],[1791099060000,72],[1791099120000,74],[1791099180000,76],[1791099240000,79],[1791099300000,74],[1791099360000,76],[1791099420000,74],[1791099480000,66],[1791099540000,78],[1791099600000,79],[1791099660000,85],[1791099720000,86],[1791099780000,89],[1791099840000,92],[1791099900000,90],[1791099960000,92],[1791100020000,91],[1791100080000,97],[1791100140000,99],[1791100200000,100],[1791100260000,101],[1791100320000,104],[1791100380000,104],[1791100440000,95],[1791100500000,94],[1791100560000,92],[1791100620000,94],[1791100680000,91],[1791100740000,94],[1791100800000,93],[1791100860000,95],[1791100920000,93],[1791100980000,91],[1791101040000,94],[1791101100000,87],[1791101160000,97],[1791101220000,100],[1791101280000,105],[1791101340000,111],[1791101400000,114],[1791101460000,115],[1791101520000,125],[1791101580000,126],[1791101640000,117],[1791101700000,106],[1791101760000,117],[1791101820000,103],[1791101880000,109],[1791101940000,97],[1791102000000,77],[1791102060000,63],[1791102120000,85],[1791102180000,104],[1791102240000,91],[1791102300000,96],[1791102360000,107],[1791102420000,99],[1791102480000,105],[1791102540000,119],[1791102600000,119],[1791102660000,140],[1791102720000,143],[1791102780000,124],[1791102840000,132],[1791102900000,141],[1791102960000,156],[1791103020000,156],[1791103080000,153],[1791103140000,168],[1791103200000,181],[1791103260000,223],[1791103320000,211],[1791103380000,212],[1791103440000,209],[1791103500000,234],[1791103560000,220],[1791103620000,221],[1791103680000,228],[1791103740000,202],[1791103800000,219],[1791103860000,220],[1791103920000,219],[1791103980000,200],[1791104040000,152],[1791104100000,163],[1791104160000,162],[1791104220000,174],[1791104280000,171],[1791104340000,210],[1791104400000,251],[1791104460000,261],[1791104520000,262],[1791104580000,277],[1791104640000,286],[1791104700000,284],[1791104760000,285],[1791104820000,278],[1791104880000,295],[1791104940000,295],[1791105000000,283],[1791105060000,288],[1791105120000,314],[1791105180000,315],[1791105240000,266],[1791105300000,261],[1791105360000,266],[1791105420000,254],[1791105480000,207],[1791105540000,191],[1791105600000,127],[1791105660000,100],[1791105720000,106],[1791105780000,129],[1791105840000,133],[1791105900000,143],[1791105960000,140],[1791106020000,171],[1791106080000,192],[1791106140000,202],[1791106200000,150],[1791106260000,159],[1791106320000,175],[1791106380000,186],[1791106440000,149],[1791106500000,179],[1791106560000,254],[1791106620000,278],[1791106680000,295],[1791106740000,309],[1791106800000,325],[1791106860000,326],[1791106920000,285],[1791106980000,257],[1791107040000,197],[1791107100000,263],[1791107160000,260],[1791107220000,230],[1791107280000,208],[1791107340000,260],[1791107400000,296],[1791107460000,318],[1791107520000,343],[1791107580000,346],[1791107640000,350],[1791107700000,349],[1791107760000,348],[1791107820000,355],[1791107880000,362],[1791107940000,367],[1791108000000,360],[1791108060000,353],[1791108120000,362],[1791108180000,356],[1791108240000,391],[1791108300000,396],[1791108360000,400],[1791108420000,404],[1791108480000,409],[1791108540000,414],[1791108600000,419],[1791108660000,417],[1791108720000,365],[1791108780000,340],[1791108840000,312],[1791108900000,362],[1791108960000,339],[1791109020000,301],[1791109080000,287],[1791109140000,388],[1791109200000,460],[1791109260000,480],[1791109320000,487],[1791109380000,485],[1791109440000,486],[1791109500000,484],[1791109560000,448],[1791109620000,395],[1791109680000,344],[1791109740000,337],[1791109800000,349],[1791109860000,358],[1791109920000,299],[1791109980000,325],[1791110040000,292],[1791110100000,262],[1791110160000,235],[1791110220000,233],[1791110280000,249],[1791110340000,253],[1791110400000,303],[1791110460000,278],[1791110520000,266],[1791110580000,236],[1791110640000,212],[1791110700000,207],[1791110760000,214],[1791110820000,242],[1791110880000,231],[1791110940000,245],[1791111000000,240],[1791111060000,222],[1791111120000,218],[1791111180000,225],[1791111240000,220],[1791111300000,208],[1791111360000,202],[1791111420000,195],[1791111480000,184],[1791111540000,200],[1791111600000,210],[1791111660000,200],[1791111720000,189],[1791111780000,198],[1791111840000,189],[1791111900000,198],[1791111960000,211],[1791112020000,202],[1791112080000,193],[1791112140000,221],[1791112200000,232],[1791112260000,252],[1791112320000,250],[1791112380000,217],[1791112440000,185],[1791112500000,175],[1791112560000,167],[1791112620000,182],[1791112680000,188],[1791112740000,170],[1791112800000,172],[1791112860000,187],[1791112920000,248],[1791112980000,318],[1791113040000,372],[1791113100000,528],[1791113160000,490],[1791113220000,452],[1791113280000,279],[1791113340000,352],[1791113400000,427],[1791113460000,374],[1791113520000,401],[1791113580000,357],[1791113640000,297],[1791113700000,270],[1791113760000,245],[1791113820000,238],[1791113880000,252],[1791113940000,270],[1791114000000,267],[1791114060000,277],[1791114120000,264],[1791114180000,243],[1791114240000,224],[1791114300000,218],[1791114360000,218],[1791114420000,243],[1791114480000,256],[1791114540000,247],[1791114600000,219],[1791114660000,212],[1791114720000,217],[1791114780000,217],[1791114840000,208],[1791114900000,203],[1791114960000,200],[1791115020000,190],[1791115080000,183],[1791115140000,178],[1791115200000,176],[1791115260000,177],[1791115320000,179],[1791115380000,179],[1791115440000,182],[1791115500000,187],[1791115560000,191],[1791115620000,193],[1791115680000,196],[1791115740000,203],[1791115800000,204],[1791115860000,206],[1791115920000,204],[1791115980000,202],[1791116040000,201],[1791116100000,198],[1791116160000,195],[1791116220000,193],[1791116280000,190],[1791116340000,189],[1791116400000,185],[1791116460000,182],[1791116520000,179],[1791116580000,175],[1791116640000,172],[1791116700000,174],[1791116760000,179],[1791116820000,179],[1791116880000,170],[1791116940000,158],[1791117000000,151],[1791117060000,146],[1791117120000,147],[1791117180000,149],[1791117240000,151],[1791117300000,153],[1791117360000,154],[1791117420000,157],[1791117480000,159],[1791117540000,161],[1791117600000,162],[1791117660000,164],[1791117720000,165],[1791117780000,166],[1791117840000,167],[1791117900000,168],[1791117960000,170],[1791118020000,171],[1791118080000,172],[1791118140000,174],[1791118200000,175],[1791118260000,178],[1791118320000,179],[1791118380000,180],[1791118440000,182],[1791118500000,185],[1791118560000,192],[1791118620000,201],[1791118680000,215],[1791118740000,283],[1791118800000,233],[1791118860000,197],[1791118920000,180],[1791118980000,174],[1791119040000,171],[1791119100000,171],[1791119160000,172],[1791119220000,176],[1791119280000,170],[1791119340000,170],[1791119400000,173],[1791119460000,176],[1791119520000,182],[1791119580000,198],[1791119640000,197],[1791119700000,207],[1791119760000,195],[1791119820000,195],[1791119880000,191],[1791119940000,195],[1791120000000,186],[1791120060000,191],[1791120120000,189],[1791120180000,198],[1791120240000,225],[1791120300000,285],[1791120360000,340],[1791120420000,255],[1791120480000,351],[1791120540000,365],[1791120600000,310],[1791120660000,340],[1791120720000,426],[1791120780000,286],[1791120840000,340],[1791120900000,359],[1791120960000,301],[1791121020000,278],[1791121080000,268],[1791121140000,292],[1791121200000,228],[1791121260000,233],[1791121320000,218],[1791121380000,195],[1791121440000,167],[1791121500000,166],[1791121560000,186],[1791121620000,186],[1791121680000,165],[1791121740000,157],[1791121800000,151],[1791121860000,171],[1791121920000,176],[1791121980000,220],[1791122040000,203],[1791122100000,215],[1791122160000,257],[1791122220000,319],[1791122280000,410],[1791122340000,434],[1791122400000,428],[1791122460000,355],[1791122520000,277],[1791122580000,261],[1791122640000,225],[1791122700000,165],[1791122760000,142],[1791122820000,128],[1791122880000,124],[1791122940000,123],[1791123000000,123],[1791123060000,124],[1791123120000,125],[1791123180000,126],[1791123240000,127],[1791123300000,129],[1791123360000,130],[1791123420000,130],[1791123480000,132],[1791123540000,133],[1791123600000,133],[1791123660000,132],[1791123720000,132],[1791123780000,133],[1791123840000,133],[1791123900000,134],[1791123960000,136],[1791124020000,154],[1791124080000,177],[1791124140000,209],[1791124200000,167],[1791124260000,141],[1791124320000,136],[1791124380000,133],[1791124440000,132],[1791124500000,134],[1791124560000,129],[1791124620000,124],[1791124680000,121],[1791124740000,121],[1791124800000,119],[1791124860000,115],[1791124920000,116],[1791124980000,110],[1791125040000,109],[1791125100000,108],[1791125160000,109],[1791125220000,107],[1791125280000,108],[1791125340000,106],[1791125400000,104],[1791125460000,103],[1791125520000,103],[1791125580000,102],[1791125640000,102],[1791125700000,106],[1791125760000,105],[1791125820000,103],[1791125880000,100],[1791125940000,99],[1791126000000,98],[1791126060000,98],[1791126120000,98],[1791126180000,99],[1791126240000,101],[1791126300000,103],[1791126360000,105],[1791126420000,109],[1791126480000,115],[1791126540000,115],[1791126600000,124],[1791126660000,143],[1791126720000,244],[1791126780000,254],[1791126900000,212],[1791126960000,225],[1791127020000,241],[1791127080000,233],[1791127140000,226],[1791127200000,223],[1791127260000,207],[1791127320000,212],[1791127380000,210],[1791127440000,210],[1791127500000,212],[1791127560000,217],[1791127620000,215],[1791127680000,194],[1791127740000,172],[1791127800000,140],[1791127860000,117],[1791127920000,116],[1791127980000,116],[1791128040000,116],[1791128100000,115],[1791128160000,114],[1791128220000,113],[1791128280000,113],[1791128340000,112],[1791128400000,111],[1791128460000,110],[1791128520000,108],[1791128580000,105],[1791128640000,101],[1791128700000,101],[1791128760000,95],[1791128820000,92],[1791128880000,89],[1791128940000,88],[1791129000000,86],[1791129060000,83],[1791129120000,80],[1791129180000,78],[1791129240000,76],[1791129300000,74],[1791129360000,73],[1791129420000,72],[1791129480000,71],[1791129540000,70],[1791129600000,69],[1791129660000,68],[1791129720000,67],[1791129780000,66],[1791129840000,66],[1791129900000,65],[1791129960000,65],[1791130020000,66],[1791130080000,65],[1791130140000,63],[1791130200000,61],[1791130260000,58],[1791130320000,57],[1791130380000,56],[1791130440000,54],[1791130500000,52],[1791130560000,50],[1791130620000,47],[1791130680000,46],[1791130740000,44],[1791130800000,42],[1791130860000,41],[1791130920000,40],[1791130980000,39],[1791131040000,39],[1791131100000,39],[1791131160000,39],[1791131220000,40],[1791131280000,40],[1791131340000,41],[1791131400000,42],[1791131460000,43],[1791131520000,43],[1791131580000,44],[1791131640000,44],[1791131700000,44],[1791131760000,43],[1791131820000,42],[1791131880000,42],[1791131940000,40],[1791132000000,38],[1791132060000,37],[1791132120000,34],[1791132180000,32],[1791132240000,31],[1791132300000,28],[1791132360000,26],[1791132420000,24],[1791132480000,22],[1791132540000,21],[1791132600000,20],[1791132660000,19],[1791132720000,18],[1791132780000,17],[1791132840000,16],[1791132900000,16],[1791132960000,15],[1791133020000,15],[1791133080000,14],[1791133140000,14],[1791133200000,14],[1791133260000,13],[1791133320000,13],[1791133380000,13],[1791133440000,12],[1791133500000,12],[1791133560000,12],[1791133620000,11],[1791133680000,11],[1791133740000,10],[1791133800000,10],[1791133860000,9],[1791133920000,8],[1791133980000,8],[1791134040000,7],[1791134100000,7],[1791134160000,6],[1791134220000,6],[1791134280000,6],[1791134340000,5],[1791134400000,4],[1791134460000,4],[1791134520000,4],[1791134580000,3],[1791134640000,3],[1791134700000,3],[1791134760000,3],[1791134820000,2],[1791134880000,2],[1791134940000,2],[1791135000000,2],[1791135060000,1],[1791135120000,1],[1791135180000,1],[1791135240000,1],[1791135300000,1],[1791135360000,1],[1791135420000,1],[1791135480000,0],[1791135540000,0],[1791135600000,0],[1791135660000,0],[1791135720000,0],[1791135780000,0],[1791135840000,0],[1791135900000,0],[1791135960000,0],[1791136020000,0],[1791136080000,0],[1791136140000,0],[1791136200000,0],[1791136260000,0],[1791136320000,0],[1791136380000,0],[1791136440000,0],[1791136500000,0],[1791136560000,0],[1791136620000,0],[1791136680000,0],[1791136740000,0],[1791136800000,0],[1791136860000,0],[1791136920000,0],[1791136980000,0],[1791137040000,0],[1791137100000,0],[1791137160000,0],[1791137220000,0],[1791137280000,0],[1791137340000,0],[1791137400000,0],[1791137460000,0],[1791137520000,0],[1791137580000,0],[1791137640000,0],[1791137700000,0],[1791137760000,0],[1791137820000,0],[1791137880000,0],[1791137940000,0],[1791138000000,0],[1791138060000,0],[1791138120000,0],[1791138180000,0],[1791138240000,0],[1791138300000,0],[1791138360000,0],[1791138420000,0],[1791138480000,0],[1791138540000,0],[1791138600000,0],[1791138660000,0],[1791138720000,0],[1791138780000,0],[1791138840000,0],[1791138900000,0],[1791138960000,0],[1791139020000,0],[1791139080000,0],[1791139140000,0],[1791139200000,0],[1791139260000,0],[1791139320000,0],[1791139380000,0],[1791139440000,0],[1791139500000,0],[1791139560000,0],[1791139620000,0],[1791139680000,0],[1791139740000,0],[1791139800000,0],[1791139860000,0],[1791139920000,0],[1791139980000,0],[1791140040000,0],[1791140100000,0],[1791140160000,0],[1791140220000,0],[1791140280000,0],[1791140340000,0],[1791140400000,0],[1791140460000,0],[1791140520000,0],[1791140580000,0],[1791140640000,0],[1791140700000,0],[1791140760000,0],[1791140820000,0],[1791140880000,0],[1791140940000,0],[1791141000000,0],[1791141060000,0],[1791141120000,0],[1791141180000,0],[1791141240000,0],[1791141300000,0],[1791141360000,0],[1791141420000,0],[1791141480000,0],[1791141540000,0],[1791141600000,0],[1791141660000,0],[1791141720000,0],[1791141780000,0],[1791141840000,0],[1791141900000,0],[1791141960000,0],[1791142020000,0],[1791142080000,0],[1791142140000,0],[1791142200000,0],[1791142260000,0],[1791142320000,0],[1791142380000,0],[1791142440000,0],[1791142500000,0],[1791142560000,0],[1791142620000,0],[1791142680000,0],[1791142740000,0],[1791142800000,0],[1791142860000,0],[1791142920000,0],[1791142980000,0],[1791143040000,0],[1791143100000,0],[1791143160000,0],[1791143220000,0],[1791143280000,0],[1791143340000,0],[1791143400000,0],[1791143460000,0],[1791143520000,0],[1791143580000,0],[1791143640000,0],[1791143700000,0],[1791143760000,0],[1791143820000,0],[1791143880000,0],[1791143940000,0],[1791144000000,0],[1791144060000,0],[1791144120000,0],[1791144180000,0],[1791144240000,0],[1791144300000,0],[1791144360000,0],[1791144420000,0],[1791144480000,0],[1791144540000,0],[1791144600000,0],[1791144660000,0],[1791144720000,0],[1791144780000,0],[1791144840000,0],[1791144900000,0],[1791144960000,0],[1791145020000,0],[1791145080000,0],[1791145140000,0],[1791145200000,0],[1791145260000,0],[1791145320000,0],[1791145380000,0],[1791145440000,0],[1791145500000,0],[1791145560000,0],[1791145620000,0],[1791145680000,0],[1791145740000,0],[1791145800000,0],[1791145860000,0],[1791145920000,0],[1791145980000,0],[1791146040000,0],[1791146100000,0],[1791146160000,0],[1791146220000,0],[1791146280000,0],[1791146340000,0],[1791146400000,0],[1791146460000,0],[1791146520000,0],[1791146580000,0],[1791146640000,0],[1791146700000,0],[1791146760000,0],[1791146820000,0],[1791146880000,0],[1791146940000,0],[1791147000000,0],[1791147060000,0],[1791147120000,0],[1791147180000,0],[1791147240000,0],[1791147300000,0],[1791147360000,0],[1791147420000,0],[1791147480000,0],[1791147540000,0],[1791147600000,0],[1791147660000,0],[1791147720000,0],[1791147780000,0],[1791147840000,0],[1791147900000,0],[1791147960000,0],[1791148020000,0],[1791148080000,0],[1791148140000,0],[1791148200000,0],[1791148260000,0],[1791148320000,0],[1791148380000,0],[1791148440000,0],[1791148500000,0],[1791148560000,0],[1791148620000,0],[1791148680000,0],[1791148740000,0],[1791148800000,0],[1791148860000,0],[1791148920000,0],[1791148980000,0],[1791149040000,0],[1791149100000,0],[1791149160000,0],[1791149220000,0],[1791149280000,0],[1791149340000,0],[1791149400000,0],[1791149460000,0],[1791149520000,0],[1791149580000,0],[1791149640000,0],[1791149700000,0],[1791149760000,0],[1791149820000,0],[1791149880000,0],[1791149940000,0],[1791150000000,0],[1791150060000,0],[1791150120000,0],[1791150180000,0],[1791150240000,0],[1791150300000,0],[1791150360000,0],[1791150420000,0],[1791150480000,0],[1791150540000,0],[1791150600000,0],[1791150660000,0],[1791150720000,0],[1791150780000,0],[1791150840000,0],[1791150900000,0],[1791150960000,0],[1791151020000,0],[1791151080000,0],[1791151140000,0],[1791151200000,0],[1791151260000,0],[1791151320000,0],[1791151380000,0],[1791151440000,0],[1791151500000,0],[1791151560000,0],[1791151620000,0],[1791151680000,0],[1791151740000,0],[1791151800000,0],[1791151860000,0],[1791151920000,0],[1791151980000,0],[1791152040000,0],[1791152100000,0],[1791152160000,0],[1791152220000,0],[1791152280000,0],[1791152340000,0],[1791152400000,0],[1791152460000,0],[1791152520000,0],[1791152580000,0],[1791152640000,0],[1791152700000,0],[1791152760000,0],[1791152820000,0],[1791152880000,0],[1791152940000,0],[1791153000000,0],[1791153060000,0],[1791153120000,0],[1791153180000,0],[1791153240000,0],[1791153300000,0],[1791153360000,0],[1791153420000,0],[1791153480000,0],[1791153540000,0],[1791153600000,0],[1791153660000,0],[1791153720000,0],[1791153780000,0],[1791153840000,0],[1791153900000,0],[1791153960000,0],[1791154020000,0],[1791154080000,0],[1791154140000,0],[1791154200000,0],[1791154260000,0],[1791154320000,0],[1791154380000,0],[1791154440000,0],[1791154500000,0],[1791154560000,0],[1791154620000,0],[1791154680000,0],[1791154740000,0],[1791154800000,0],[1791154860000,0],[1791154920000,0],[1791154980000,0],[1791155040000,0],[1791155100000,0],[1791155160000,0],[1791155220000,0],[1791155280000,0],[1791155340000,0],[1791155400000,0],[1791155460000,0],[1791155520000,0],[1791155580000,0],[1791155640000,0],[1791155700000,0],[1791155760000,0],[1791155820000,0],[1791155880000,0],[1791155940000,0],[1791156000000,0],[1791156060000,0],[1791156120000,0],[1791156180000,0],[1791156240000,0],[1791156300000,0],[1791156360000,0],[1791156420000,0],[1791156480000,0],[1791156540000,0],[1791156600000,0],[1791156660000,0],[1791156720000,0],[1791156780000,0],[1791156840000,0],[1791156900000,0],[1791156960000,0],[1791157020000,0],[1791157080000,0],[1791157140000,0],[1791157200000,0],[1791157260000,0],[1791157320000,0],[1791157380000,0],[1791157440000,0],[1791157500000,0],[1791157560000,0],[1791157620000,0],[1791157680000,0],[1791157740000,0],[1791157800000,0],[1791157860000,0],[1791157920000,0],[1791157980000,0],[1791158040000,0],[1791158100000,0],[1791158160000,0],[1791158220000,0],[1791158280000,0],[1791158340000,0],[1791158400000,0],[1791158460000,0],[1791158520000,0],[1791158580000,0],[1791158640000,0],[1791158700000,0],[1791158760000,0],[1791158820000,0],[1791158880000,0],[1791158940000,0],[1791159000000,0],[1791159060000,0],[1791159120000,0],[1791159180000,0],[1791159240000,0],[1791159300000,0],[1791159360000,0],[1791159420000,0],[1791159480000,0],[1791159540000,0],[1791159600000,0],[1791159660000,0],[1791159720000,0],[1791159780000,0],[1791159840000,0],[1791159900000,0],[1791159960000,0],[1791160020000,0],[1791160080000,0],[1791160140000,0],[1791160200000,0],[1791160260000,0],[1791160320000,0],[1791160380000,0],[1791160440000,0],[1791160500000,0],[1791160560000,0],[1791160620000,0],[1791160680000,0],[1791160740000,0],[1791160800000,0],[1791160860000,0],[1791160920000,0],[1791160980000,0],[1791161040000,0],[1791161100000,0],[1791161160000,0],[1791161220000,0],[1791161280000,0],[1791161340000,0],[1791161400000,0],[1791161460000,0],[1791161520000,0],[1791161580000,0],[1791161640000,0],[1791161700000,0],[1791161760000,0],[1791161820000,0],[1791161880000,0],[1791161940000,0],[1791162000000,0],[1791162060000,0],[1791162120000,0],[1791162180000,0],[1791162240000,0],[1791162300000,0],[1791162360000,0],[1791162420000,0],[1791162480000,0],[1791162540000,0],[1791162600000,0],[1791162660000,0],[1791162720000,0],[1791162780000,0],[1791162840000,0],[1791162900000,0],[1791162960000,0],[1791163020000,0],[1791163080000,0],[1791163140000,0],[1791163200000,0],[1791163260000,0],[1791163320000,0],[1791163380000,0],[1791163440000,0],[1791163500000,0],[1791163560000,0],[1791163620000,0],[1791163680000,0],[1791163740000,0],[1791163800000,0],[1791163860000,0],[1791163920000,0],[1791163980000,0],[1791164040000,0],[1791164100000,0],[1791164160000,0],[1791164220000,0],[1791164280000,0],[1791164340000,0],[1791164400000,0],[1791164460000,0],[1791164520000,0],[1791164580000,0],[1791164640000,0],[1791164700000,0],[1791164760000,0],[1791164820000,0],[1791164880000,0],[1791164940000,0],[1791165000000,0],[1791165060000,0],[1791165120000,0],[1791165180000,0],[1791165240000,0],[1791165300000,0],[1791165360000,0],[1791165420000,0],[1791165480000,0],[1791165540000,0],[1791165600000,0],[1791165660000,0],[1791165720000,0],[1791165780000,0],[1791165840000,0],[1791165900000,0],[1791165960000,0],[1791166020000,0],[1791166080000,0],[1791166140000,0],[1791166200000,0],[1791166260000,0],[1791166320000,0],[1791166380000,0],[1791166440000,0],[1791166500000,0],[1791166560000,0],[1791166620000,0],[1791166680000,0],[1791166740000,0],[1791166800000,0],[1791166860000,0],[1791166920000,0],[1791166980000,0],[1791167040000,0],[1791167100000,0],[1791167160000,0],[1791167220000,0],[1791167280000,0],[1791167340000,0],[1791167400000,0],[1791167460000,0],[1791167520000,0],[1791167580000,0],[1791167640000,0],[1791167700000,0],[1791167760000,0],[1791167820000,0],[1791167880000,0],[1791167940000,0],[1791168000000,0],[1791168060000,0],[1791168120000,0],[1791168180000,0],[1791168240000,0],[1791168300000,0],[1791168360000,0],[1791168420000,0],[1791168480000,0],[1791168540000,0],[1791168600000,0],[1791168660000,0],[1791168720000,0],[1791168780000,0],[1791168840000,0],[1791168900000,0],[1791168960000,0],[1791169020000,0],[1791169080000,0],[1791169140000,0],[1791169200000,0],[1791169260000,0],[1791169320000,0],[1791169380000,0],[1791169440000,0],[1791169500000,0],[1791169560000,0],[1791169620000,0],[1791169680000,0],[1791169740000,0],[1791169800000,0],[1791169860000,0],[1791169920000,0],[1791169980000,0],[1791170040000,0],[1791170100000,0],[1791170160000,0],[1791170220000,0],[1791170280000,0],[1791170340000,0],[1791170400000,0],[1791170460000,0],[1791170520000,0],[1791170580000,0],[1791170640000,0],[1791170700000,0],[1791170760000,0],[1791170820000,0],[1791170880000,0],[1791170940000,0],[1791171000000,0],[1791171060000,0],[1791171120000,0],[1791171180000,0],[1791171240000,0],[1791171300000,0],[1791171360000,0],[1791171420000,0],[1791171480000,0],[1791171540000,0],[1791171600000,0],[1791171660000,0],[1791171720000,0],[1791171780000,0],[1791171840000,0],[1791171900000,0],[1791171960000,0],[1791172020000,0],[1791172080000,0],[1791172140000,0],[1791172200000,0],[1791172260000,0],[1791172320000,0],[1791172380000,0],[1791172440000,0],[1791172500000,0],[1791172560000,0],[1791172620000,0],[1791172680000,0],[1791172740000,0],[1791172800000,0],[1791172860000,0],[1791172920000,0],[1791172980000,0],[1791173040000,0],[1791173100000,0],[1791173160000,0],[1791173220000,0],[1791173280000,0],[1791173340000,0],[1791173400000,0],[1791173460000,0],[1791173520000,0],[1791173580000,0],[1791173640000,0],[1791173700000,0],[1791173760000,0],[1791173820000,0],[1791173880000,0],[1791173940000,0],[1791174000000,0],[1791174060000,0],[1791174120000,0],[1791174180000,0],[1791174240000,0],[1791174300000,0],[1791174360000,0],[1791174420000,0],[1791174480000,0],[1791174540000,0],[1791174600000,0],[1791174660000,0],[1791174720000,0],[1791174780000,0],[1791174840000,0],[1791174900000,0],[1791174960000,0],[1791175020000,0],[1791175080000,0],[1791175140000,0],[1791175200000,0],[1791175260000,0],[1791175320000,0],[1791175380000,0],[1791175440000,0],[1791175500000,0],[1791175560000,0],[1791175620000,0],[1791175680000,0],[1791175740000,0],[1791175800000,0],[1791175860000,0],[1791175920000,0],[1791175980000,0],[1791176040000,0],[1791176100000,0],[1791176160000,0],[1791176220000,0],[1791176280000,0],[1791176340000,0],[1791176400000,0],[1791176460000,0],[1791176520000,0],[1791176580000,0],[1791176640000,0],[1791176700000,0],[1791176760000,0],[1791176820000,0],[1791176880000,0],[1791176940000,0],[1791177000000,0],[1791177060000,0],[1791177120000,0],[1791177180000,0],[1791177240000,0],[1791177300000,0],[1791177360000,0],[1791177420000,0],[1791177480000,0],[1791177540000,0],[1791177600000,0],[1791177660000,0],[1791177720000,0],[1791177780000,0],[1791177840000,0],[1791177900000,0],[1791177960000,0],[1791178020000,0],[1791178080000,0],[1791178140000,0],[1791178200000,0],[1791178260000,0],[1791178320000,0],[1791178380000,0],[1791178440000,0],[1791178500000,0],[1791178560000,0],[1791178620000,0],[1791178680000,0],[1791178740000,0],[1791178800000,0],[1791178860000,0],[1791178920000,0],[1791178980000,0],[1791179040000,0],[1791179100000,0],[1791179160000,0],[1791179220000,0],[1791179280000,0],[1791179340000,0],[1791179400000,0],[1791179460000,0],[1791179520000,0],[1791179580000,0],[1791179640000,0],[1791179700000,0],[1791179760000,0],[1791179820000,0],[1791179880000,0],[1791179940000,0],[1791180000000,0],[1791180060000,1],[1791180120000,1],[1791180180000,1],[1791180240000,1],[1791180300000,1],[1791180360000,1],[1791180420000,2],[1791180480000,2],[1791180540000,2],[1791180600000,2],[1791180660000,3],[1791180720000,3],[1791180780000,3],[1791180840000,3],[1791180900000,3],[1791180960000,4],[1791181020000,4],[1791181080000,4],[1791181140000,5],[1791181200000,5],[1791181260000,5],[1791181320000,6],[1791181380000,6],[1791181440000,6],[1791181500000,7],[1791181560000,7],[1791181620000,8],[1791181680000,8],[1791181740000,9],[1791181800000,9],[1791181860000,10],[1791181920000,10],[1791181980000,11],[1791182040000,12],[1791182100000,12],[1791182160000,13],[1791182220000,13],[1791182280000,14],[1791182340000,14],[1791182400000,15],[1791182460000,15],[1791182520000,15],[1791182580000,16],[1791182640000,16],[1791182700000,16],[1791182760000,16],[1791182820000,17],[1791182880000,17],[1791182940000,17],[1791183000000,17],[1791183060000,18],[1791183120000,18],[1791183180000,19],[1791183240000,20],[1791183300000,21],[1791183360000,22],[1791183420000,23],[1791183480000,26],[1791183540000,26],[1791183600000,27],[1791183660000,28],[1791183720000,29],[1791183780000,29],[1791183840000,31],[1791183900000,32],[1791183960000,33],[1791184020000,34],[1791184080000,35],[1791184140000,36],[1791184200000,38],[1791184260000,38],[1791184320000,39],[1791184380000,40],[1791184440000,41],[1791184500000,39],[1791184560000,40],[1791184620000,45],[1791184680000,31],[1791184740000,46],[1791184800000,35],[1791184860000,31],[1791184920000,52],[1791184980000,56],[1791185040000,33],[1791185100000,34],[1791185160000,39],[1791185220000,40],[1791185280000,55],[1791185340000,52],[1791185400000,58],[1791185460000,38],[1791185520000,45],[1791185580000,53],[1791185640000,48],[1791185700000,69],[1791185760000,82],[1791185820000,75],[1791185880000,81],[1791185940000,71],[1791186000000,82],[1791186060000,85],[1791186120000,86],[1791186180000,89],[1791186240000,91],[1791186300000,93],[1791186360000,97],[1791186420000,100],[1791186480000,102],[1791186540000,106],[1791186600000,110],[1791186660000,112],[1791186720000,115],[1791186780000,119],[1791186840000,122],[1791186900000,124],[1791186960000,127],[1791187020000,129],[1791187080000,131],[1791187140000,117],[1791187200000,136],[1791187260000,138],[1791187320000,138],[1791187380000,142],[1791187440000,144],[1791187500000,146],[1791187560000,149],[1791187620000,151],[1791187680000,154],[1791187740000,153],[1791187800000,160],[1791187860000,156],[1791187920000,162],[1791187980000,166],[1791188040000,169],[1791188100000,170],[1791188160000,172],[1791188220000,173],[1791188280000,171],[1791188340000,176],[1791188400000,178],[1791188460000,176],[1791188520000,180],[1791188580000,182],[1791188640000,180],[1791188700000,167],[1791188760000,154],[1791188820000,146],[1791188880000,144],[1791188940000,147],[1791189000000,131],[1791189060000,156],[1791189120000,169],[1791189180000,164],[1791189240000,152],[1791189300000,114],[1791189360000,131],[1791189420000,148],[1791189480000,106],[1791189540000,122],[1791189600000,119],[1791189660000,181],[1791189720000,187],[1791189780000,180],[1791189840000,170],[1791189900000,186],[1791189960000,161],[1791190020000,134],[1791190080000,128],[1791190140000,134],[1791190200000,130],[1791190260000,196],[1791190320000,230],[1791190380000,240],[1791190440000,243],[1791190500000,247],[1791190560000,250],[1791190620000,252],[1791190680000,252],[1791190740000,257],[1791190800000,260],[1791190860000,264],[1791190920000,266],[1791190980000,262],[1791191040000,252],[1791191100000,262],[1791191160000,264],[1791191220000,256],[1791191280000,264],[1791191340000,266],[1791191400000,229],[1791191460000,240],[1791191520000,235],[1791191580000,226],[1791191640000,261],[1791191700000,237],[1791191760000,232],[1791191820000,224],[1791191880000,231],[1791191940000,211],[1791192000000,198],[1791192060000,205],[1791192120000,226],[1791192180000,221],[1791192240000,255],[1791192300000,251],[1791192360000,264],[1791192420000,289],[1791192480000,292],[1791192540000,314],[1791192600000,285],[1791192660000,299],[1791192720000,289],[1791192780000,318],[1791192840000,302],[1791192900000,300],[1791192960000,226],[1791193020000,254],[1791193080000,277],[1791193140000,285],[1791193200000,296],[1791193260000,317],[1791193320000,259],[1791193380000,282],[1791193440000,269],[1791193500000,267],[1791193560000,262],[1791193620000,256],[1791193680000,267],[1791193740000,277],[1791193800000,321],[1791193860000,352],[1791193920000,314],[1791193980000,275],[1791194040000,264],[1791194100000,333],[1791194160000,328],[1791194220000,319],[1791194280000,311],[1791194340000,276],[1791194400000,243],[1791194460000,280],[1791194520000,293],[1791194580000,286],[1791194640000,275],[1791194700000,271],[1791194760000,284],[1791194820000,298],[1791194880000,298],[1791194940000,243],[1791195000000,289],[1791195060000,293],[1791195120000,285],[1791195180000,282],[1791195240000,273],[1791195300000,273],[1791195360000,265],[1791195420000,251],[1791195480000,218],[1791195540000,206],[1791195600000,188],[1791195660000,211],[1791195720000,275],[1791195780000,306],[1791195840000,331],[1791195900000,338],[1791195960000,344],[1791196020000,399],[1791196080000,426],[1791196140000,316],[1791196200000,303],[1791196260000,251],[1791196320000,269],[1791196380000,295],[1791196440000,315],[1791196500000,325],[1791196560000,266],[1791196620000,265],[1791196680000,264],[1791196740000,279],[1791196800000,255],[1791196860000,315],[1791196920000,347],[1791196980000,331],[1791197040000,320],[1791197100000,302],[1791197160000,366],[1791197220000,309],[1791197280000,255],[1791197340000,246],[1791197400000,299],[1791197460000,374],[1791197520000,325],[1791197580000,265],[1791197640000,288],[1791197700000,492],[1791197760000,410],[1791197820000,372],[1791197880000,303],[1791197940000,300],[1791198000000,272],[1791198060000,200],[1791198120000,174],[1791198180000,154],[1791198240000,149],[1791198300000,144],[1791198360000,139],[1791198420000,155],[1791198480000,153],[1791198540000,141],[1791198600000,142],[1791198660000,136],[1791198720000,114],[1791198780000,123],[1791198840000,134],[1791198900000,110],[1791198960000,100],[1791199020000,105],[1791199080000,120],[1791199140000,120],[1791199200000,116],[1791199260000,98],[1791199320000,89],[1791199380000,86],[1791199440000,89],[1791199500000,92],[1791199560000,101],[1791199620000,121],[1791199680000,136],[1791199740000,148],[1791199800000,170],[1791199860000,177],[1791199920000,172],[1791199980000,159],[1791200040000,151],[1791200100000,154],[1791200160000,149],[1791200220000,148],[1791200280000,150],[1791200340000,139],[1791200400000,120],[1791200460000,112],[1791200520000,109],[1791200580000,106],[1791200640000,98],[1791200700000,81],[1791200760000,75],[1791200820000,74],[1791200880000,75],[1791200940000,78],[1791201000000,78],[1791201060000,77],[1791201120000,81],[1791201180000,100],[1791201240000,114],[1791201300000,122],[1791201360000,132],[1791201420000,138],[1791201480000,141],[1791201540000,145],[1791201600000,143],[1791201660000,155],[1791201720000,253],[1791201780000,305],[1791201840000,251],[1791201900000,239],[1791201960000,245],[1791202020000,489],[1791202080000,256],[1791202140000,234],[1791202200000,204],[1791202260000,187],[1791202320000,189],[1791202380000,208],[1791202440000,249],[1791202500000,232],[1791202560000,214],[1791202620000,209],[1791202680000,213],[1791202740000,207],[1791202800000,219],[1791202860000,200],[1791202920000,187],[1791202980000,180],[1791203040000,144],[1791203100000,117],[1791203160000,102],[1791203220000,98],[1791203280000,102],[1791203340000,110],[1791203400000,112],[1791203460000,125],[1791203520000,152],[1791203580000,211],[1791203640000,183],[1791203700000,153],[1791203760000,152],[1791203820000,149],[1791203880000,143],[1791203940000,154],[1791204000000,157],[1791204060000,149],[1791204120000,144],[1791204180000,134],[1791204240000,117],[1791204300000,119],[1791204360000,134],[1791204420000,170],[1791204480000,162],[1791204540000,159],[1791204600000,188],[1791204660000,195],[1791204720000,222],[1791204780000,475],[1791204840000,225],[1791204900000,474],[1791204960000,303],[1791205020000,413],[1791205080000,284],[1791205140000,279],[1791205200000,241],[1791205260000,209],[1791205320000,247],[1791205380000,238],[1791205440000,213],[1791205500000,174],[1791205560000,223],[1791205620000,142],[1791205680000,153],[1791205740000,142],[1791205800000,171],[1791205860000,264],[1791205920000,497],[1791205980000,324],[1791206040000,474],[1791206100000,465],[1791206160000,267],[1791206220000,377],[1791206280000,388],[1791206340000,167],[1791206400000,157],[1791206460000,463],[1791206520000,363],[1791206580000,443],[1791206640000,402],[1791206700000,217],[1791206760000,496],[1791206820000,496],[1791206880000,189],[1791206940000,460],[1791207000000,303],[1791207060000,213],[1791207120000,223],[1791207180000,216],[1791207240000,223],[1791207300000,204],[1791207360000,218],[1791207420000,364],[1791207480000,495],[1791207540000,276],[1791207600000,304],[1791207660000,173],[1791207720000,153],[1791207780000,131],[1791207840000,116],[1791207900000,105],[1791207960000,97],[1791208020000,94],[1791208080000,96],[1791208140000,105],[1791208200000,120],[1791208260000,129],[1791208320000,140],[1791208380000,133],[1791208440000,140],[1791208500000,191],[1791208560000,149],[1791208620000,151],[1791208680000,145],[1791208740000,137],[1791208800000,127],[1791208860000,122],[1791208920000,126],[1791208980000,139],[1791209040000,135],[1791209100000,139],[1791209160000,147],[1791209220000,157],[1791209280000,157],[1791209340000,135],[1791209400000,125],[1791209460000,133],[1791209520000,117],[1791209580000,98],[1791209640000,107],[1791209700000,118],[1791209760000,133],[1791209820000,144],[1791209880000,122],[1791209940000,113],[1791210000000,88],[1791210060000,76],[1791210120000,65],[1791210180000,55],[1791210240000,53],[1791210300000,54],[1791210360000,61],[1791210420000,99],[1791210480000,115],[1791210540000,65],[1791210600000,72],[1791210660000,66],[1791210720000,60],[1791210780000,64],[1791210840000,57],[1791210900000,121],[1791210960000,75],[1791211020000,103],[1791211080000,74],[1791211140000,59],[1791211200000,89],[1791211260000,112],[1791211320000,134],[1791211380000,117],[1791211440000,72],[1791211500000,82],[1791211560000,177],[1791211620000,162],[1791211680000,152],[1791211740000,105],[1791211800000,129],[1791211860000,141],[1791211920000,152],[1791211980000,166],[1791212040000,166],[1791212100000,218],[1791212160000,231],[1791212220000,233],[1791212280000,195],[1791212340000,133],[1791212400000,112],[1791212460000,124],[1791212520000,144],[1791212580000,122],[1791212640000,120],[1791212700000,107],[1791212760000,99],[1791212820000,103],[1791212880000,106],[1791212940000,100],[1791213000000,101],[1791213060000,104],[1791213120000,94],[1791213180000,91],[1791213240000,91],[1791213300000,94],[1791213360000,97],[1791213420000,154],[1791213480000,149],[1791213540000,151],[1791213600000,176],[1791213660000,177],[1791213720000,176],[1791213780000,164],[1791213840000,158],[1791213900000,160],[1791213960000,111],[1791214020000,109],[1791214080000,106],[1791214140000,105],[1791214200000,106],[1791214260000,111],[1791214320000,113],[1791214380000,118],[1791214440000,125],[1791214500000,126],[1791214560000,118],[1791214620000,113],[1791214680000,110],[1791214740000,109],[1791214800000,115],[1791214860000,125],[1791214920000,137],[1791214980000,134],[1791215040000,122],[1791215100000,108],[1791215160000,102],[1791215220000,100],[1791215280000,94],[1791215340000,87],[1791215400000,82],[1791215460000,81],[1791215520000,76],[1791215580000,70],[1791215640000,64],[1791215700000,59],[1791215760000,52],[1791215820000,49],[1791215880000,49],[1791215940000,47],[1791216000000,47],[1791216060000,45],[1791216120000,44],[1791216180000,44],[1791216240000,43],[1791216300000,42],[1791216360000,41],[1791216420000,43],[1791216480000,51],[1791216540000,63],[1791216600000,86],[1791216660000,95],[1791216720000,84],[1791216780000,70],[1791216840000,67],[1791216900000,68],[1791216960000,65],[1791217020000,65],[1791217080000,62],[1791217140000,57],[1791217200000,57],[1791217260000,61],[1791217320000,55],[1791217380000,51],[1791217440000,53],[1791217500000,44],[1791217560000,49],[1791217620000,50],[1791217680000,43],[1791217740000,40],[1791217800000,39],[1791217860000,38],[1791217920000,37],[1791217980000,35],[1791218040000,34],[1791218100000,33],[1791218160000,32],[1791218220000,31],[1791218280000,30],[1791218340000,29],[1791218400000,29],[1791218460000,29],[1791218520000,31],[1791218580000,33],[1791218640000,36],[1791218700000,35],[1791218760000,34],[1791218820000,33],[1791218880000,32],[1791218940000,31],[1791219000000,30],[1791219060000,29],[1791219120000,28],[1791219180000,27],[1791219240000,26],[1791219300000,26],[1791219360000,25],[1791219420000,25],[1791219480000,24],[1791219540000,23],[1791219600000,22],[1791219660000,21],[1791219720000,19],[1791219780000,18],[1791219840000,17],[1791219900000,16],[1791219960000,15],[1791220020000,14],[1791220080000,14],[1791220140000,13],[1791220200000,12],[1791220260000,11],[1791220320000,11],[1791220380000,10],[1791220440000,10],[1791220500000,9],[1791220560000,8],[1791220620000,8],[1791220680000,7],[1791220740000,6],[1791220800000,6],[1791220860000,5],[1791220920000,5],[1791220980000,4],[1791221040000,4],[1791221100000,4],[1791221160000,3],[1791221220000,3],[1791221280000,3],[1791221340000,3],[1791221400000,3],[1791221460000,2],[1791221520000,2],[1791221580000,2],[1791221640000,2],[1791221700000,1],[1791221760000,1],[1791221820000,1],[1791221880000,1],[1791221940000,1],[1791222000000,0],[1791222060000,0],[1791222120000,0],[1791222180000,0],[1791222240000,0],[1791222300000,0],[1791222360000,0],[1791222420000,0],[1791222480000,0],[1791222540000,0],[1791222600000,0],[1791222660000,0],[1791222720000,0],[1791222780000,0],[1791222840000,0],[1791222900000,0],[1791222960000,0],[1791223020000,0],[1791223080000,0],[1791223140000,0],[1791223200000,0],[1791223260000,0],[1791223320000,0],[1791223380000,0],[1791223440000,0],[1791223500000,0],[1791223560000,0],[1791223620000,0],[1791223680000,0],[1791223740000,0],[1791223800000,0],[1791223860000,0],[1791223920000,0],[1791223980000,0],[1791224040000,0],[1791224100000,0],[1791224160000,0],[1791224220000,0],[1791224280000,0],[1791224340000,0],[1791224400000,0],[1791224460000,0],[1791224520000,0],[1791224580000,0],[1791224640000,0],[1791224700000,0],[1791224760000,0],[1791224820000,0],[1791224880000,0],[1791224940000,0],[1791225000000,0],[1791225060000,0],[1791225120000,0],[1791225180000,0],[1791225240000,0],[1791225300000,0],[1791225360000,0],[1791225420000,0],[1791225480000,0],[1791225540000,0],[1791225600000,0],[1791225660000,0],[1791225720000,0],[1791225780000,0],[1791225840000,0],[1791225900000,0],[1791225960000,0],[1791226020000,0],[1791226080000,0],[1791226140000,0],[1791226200000,0],[1791226260000,0],[1791226320000,0],[1791226380000,0],[1791226440000,0],[1791226500000,0],[1791226560000,0],[1791226620000,0],[1791226680000,0],[1791226740000,0],[1791226800000,0],[1791226860000,0],[1791226920000,0],[1791226980000,0],[1791227040000,0],[1791227100000,0],[1791227160000,0],[1791227220000,0],[1791227280000,0],[1791227340000,0],[1791227400000,0],[1791227460000,0],[1791227520000,0],[1791227580000,0],[1791227640000,0],[1791227700000,0],[1791227760000,0],[1791227820000,0],[1791227880000,0],[1791227940000,0],[1791228000000,0],[1791228060000,0],[1791228120000,0],[1791228180000,0],[1791228240000,0],[1791228300000,0],[1791228360000,0],[1791228420000,0],[1791228480000,0],[1791228540000,0],[1791228600000,0],[1791228660000,0],[1791228720000,0],[1791228780000,0],[1791228840000,0],[1791228900000,0],[1791228960000,0],[1791229020000,0],[1791229080000,0],[1791229140000,0],[1791229200000,0],[1791229260000,0],[1791229320000,0],[1791229380000,0],[1791229440000,0],[1791229500000,0],[1791229560000,0],[1791229620000,0],[1791229680000,0],[1791229740000,0],[1791229800000,0],[1791229860000,0],[1791229920000,0],[1791229980000,0],[1791230040000,0],[1791230100000,0],[1791230160000,0],[1791230220000,0],[1791230280000,0],[1791230340000,0],[1791230400000,0],[1791230460000,0],[1791230520000,0],[1791230580000,0],[1791230640000,0],[1791230700000,0],[1791230760000,0],[1791230820000,0],[1791230880000,0],[1791230940000,0],[1791231000000,0],[1791231060000,0],[1791231120000,0],[1791231180000,0],[1791231240000,0],[1791231300000,0],[1791231360000,0],[1791231420000,0],[1791231480000,0],[1791231540000,0],[1791231600000,0],[1791231660000,0],[1791231720000,0],[1791231780000,0],[1791231840000,0],[1791231900000,0],[1791231960000,0],[1791232020000,0],[1791232080000,0],[1791232140000,0],[1791232200000,0],[1791232260000,0],[1791232320000,0],[1791232380000,0],[1791232440000,0],[1791232500000,0],[1791232560000,0],[1791232620000,0],[1791232680000,0],[1791232740000,0],[1791232800000,0],[1791232860000,0],[1791232920000,0],[1791232980000,0],[1791233040000,0],[1791233100000,0],[1791233160000,0],[1791233220000,0],[1791233280000,0],[1791233340000,0],[1791233400000,0],[1791233460000,0],[1791233520000,0],[1791233580000,0],[1791233640000,0],[1791233700000,0],[1791233760000,0],[1791233820000,0],[1791233880000,0],[1791233940000,0],[1791234000000,0],[1791234060000,0],[1791234120000,0],[1791234180000,0],[1791234240000,0],[1791234300000,0],[1791234360000,0],[1791234420000,0],[1791234480000,0],[1791234540000,0],[1791234600000,0],[1791234660000,0],[1791234720000,0],[1791234780000,0],[1791234840000,0],[1791234900000,0],[1791234960000,0],[1791235020000,0],[1791235080000,0],[1791235140000,0],[1791235200000,0],[1791235260000,0],[1791235320000,0],[1791235380000,0],[1791235440000,0],[1791235500000,0],[1791235560000,0],[1791235620000,0],[1791235680000,0],[1791235740000,0],[1791235800000,0],[1791235860000,0],[1791235920000,0],[1791235980000,0],[1791236040000,0],[1791236100000,0],[1791236160000,0],[1791236220000,0],[1791236280000,0],[1791236340000,0],[1791236400000,0],[1791236460000,0],[1791236520000,0],[1791236580000,0],[1791236640000,0],[1791236700000,0],[1791236760000,0],[1791236820000,0],[1791236880000,0],[1791236940000,0],[1791237000000,0],[1791237060000,0],[1791237120000,0],[1791237180000,0],[1791237240000,0],[1791237300000,0],[1791237360000,0],[1791237420000,0],[1791237480000,0],[1791237540000,0],[1791237600000,0],[1791237660000,0],[1791237720000,0],[1791237780000,0],[1791237840000,0],[1791237900000,0],[1791237960000,0],[1791238020000,0],[1791238080000,0],[1791238140000,0],[1791238200000,0],[1791238260000,0],[1791238320000,0],[1791238380000,0],[1791238440000,0],[1791238500000,0],[1791238560000,0],[1791238620000,0],[1791238680000,0],[1791238740000,0],[1791238800000,0],[1791238860000,0],[1791238920000,0],[1791238980000,0],[1791239040000,0],[1791239100000,0],[1791239160000,0],[1791239220000,0],[1791239280000,0],[1791239340000,0],[1791239400000,0],[1791239460000,0],[1791239520000,0],[1791239580000,0],[1791239640000,0],[1791239700000,0],[1791239760000,0],[1791239820000,0],[1791239880000,0],[1791239940000,0],[1791240000000,0],[1791240060000,0],[1791240120000,0],[1791240180000,0],[1791240240000,0],[1791240300000,0],[1791240360000,0],[1791240420000,0],[1791240480000,0],[1791240540000,0],[1791240600000,0],[1791240660000,0],[1791240720000,0],[1791240780000,0],[1791240840000,0],[1791240900000,0],[1791240960000,0],[1791241020000,0],[1791241080000,0],[1791241140000,0],[1791241200000,0],[1791241260000,0],[1791241320000,0],[1791241380000,0],[1791241440000,0],[1791241500000,0],[1791241560000,0],[1791241620000,0],[1791241680000,0],[1791241740000,0],[1791241800000,0],[1791241860000,0],[1791241920000,0],[1791241980000,0],[1791242040000,0],[1791242100000,0],[1791242160000,0],[1791242220000,0],[1791242280000,0],[1791242340000,0],[1791242400000,0],[1791242460000,0],[1791242520000,0],[1791242580000,0],[1791242640000,0],[1791242700000,0],[1791242760000,0],[1791242820000,0],[1791242880000,0],[1791242940000,0],[1791243000000,0],[1791243060000,0],[1791243120000,0],[1791243180000,0],[1791243240000,0],[1791243300000,0],[1791243360000,0],[1791243420000,0],[1791243480000,0],[1791243540000,0],[1791243600000,0],[1791243660000,0],[1791243720000,0],[1791243780000,0],[1791243840000,0],[1791243900000,0],[1791243960000,0],[1791244020000,0],[1791244080000,0],[1791244140000,0],[1791244200000,0],[1791244260000,0],[1791244320000,0],[1791244380000,0],[1791244440000,0],[1791244500000,0],[1791244560000,0],[1791244620000,0],[1791244680000,0],[1791244740000,0],[1791244800000,0],[1791244860000,0],[1791244920000,0],[1791244980000,0],[1791245040000,0],[1791245100000,0],[1791245160000,0],[1791245220000,0],[1791245280000,0],[1791245340000,0],[1791245400000,0],[1791245460000,0],[1791245520000,0],[1791245580000,0],[1791245640000,0],[1791245700000,0],[1791245760000,0],[1791245820000,0],[1791245880000,0],[1791245940000,0],[1791246000000,0],[1791246060000,0],[1791246120000,0],[1791246180000,0],[1791246240000,0],[1791246300000,0],[1791246360000,0],[1791246420000,0],[1791246480000,0],[1791246540000,0],[1791246600000,0],[1791246660000,0],[1791246720000,0],[1791246780000,0],[1791246840000,0],[1791246900000,0],[1791246960000,0],[1791247020000,0],[1791247080000,0],[1791247140000,0],[1791247200000,0],[1791247260000,0],[1791247320000,0],[1791247380000,0],[1791247440000,0],[1791247500000,0],[1791247560000,0],[1791247620000,0],[1791247680000,0],[1791247740000,0],[1791247800000,0],[1791247860000,0],[1791247920000,0],[1791247980000,0],[1791248040000,0],[1791248100000,0],[1791248160000,0],[1791248220000,0],[1791248280000,0],[1791248340000,0],[1791248400000,0],[1791248460000,0],[1791248520000,0],[1791248580000,0],[1791248640000,0],[1791248700000,0],[1791248760000,0],[1791248820000,0],[1791248880000,0],[1791248940000,0],[1791249000000,0],[1791249060000,0],[1791249120000,0],[1791249180000,0],[1791249240000,0],[1791249300000,0],[1791249360000,0],[1791249420000,0],[1791249480000,0],[1791249540000,0],[1791249600000,0],[1791249660000,0],[1791249720000,0],[1791249780000,0],[1791249840000,0],[1791249900000,0],[1791249960000,0],[1791250020000,0],[1791250080000,0],[1791250140000,0],[1791250200000,0],[1791250260000,0],[1791250320000,0],[1791250380000,0],[1791250440000,0],[1791250500000,0],[1791250560000,0],[1791250620000,0],[1791250680000,0],[1791250740000,0],[1791250800000,0],[1791250860000,0],[1791250920000,0],[1791250980000,0],[1791251040000,0],[1791251100000,0],[1791251160000,0],[1791251220000,0],[1791251280000,0],[1791251340000,0],[1791251400000,0],[1791251460000,0],[1791251520000,0],[1791251580000,0],[1791251640000,0],[1791251700000,0],[1791251760000,0],[1791251820000,0],[1791251880000,0],[1791251940000,0],[1791252000000,0],[1791252060000,0],[1791252120000,0],[1791252180000,0],[1791252240000,0],[1791252300000,0],[1791252360000,0],[1791252420000,0],[1791252480000,0],[1791252540000,0],[1791252600000,0],[1791252660000,0],[1791252720000,0],[1791252780000,0],[1791252840000,0],[1791252900000,0],[1791252960000,0],[1791253020000,0],[1791253080000,0],[1791253140000,0],[1791253200000,0],[1791253260000,0],[1791253320000,0],[1791253380000,0],[1791253440000,0],[1791253500000,0],[1791253560000,0],[1791253620000,0],[1791253680000,0],[1791253740000,0],[1791253800000,0],[1791253860000,0],[1791253920000,0],[1791253980000,0],[1791254040000,0],[1791254100000,0],[1791254160000,0],[1791254220000,0],[1791254280000,0],[1791254340000,0],[1791254400000,0],[1791254460000,0],[1791254520000,0],[1791254580000,0],[1791254640000,0],[1791254700000,0],[1791254760000,0],[1791254820000,0],[1791254880000,0],[1791254940000,0],[1791255000000,0],[1791255060000,0],[1791255120000,0],[1791255180000,0],[1791255240000,0],[1791255300000,0],[1791255360000,0],[1791255420000,0],[1791255480000,0],[1791255540000,0],[1791255600000,0],[1791255660000,0],[1791255720000,0],[1791255780000,0],[1791255840000,0],[1791255900000,0],[1791255960000,0],[1791256020000,0],[1791256080000,0],[1791256140000,0],[1791256200000,0],[1791256260000,0],[1791256320000,0],[1791256380000,0],[1791256440000,0],[1791256500000,0],[1791256560000,0],[1791256620000,0],[1791256680000,0],[1791256740000,0],[1791256800000,0],[1791256860000,0],[1791256920000,0],[1791256980000,0],[1791257040000,0],[1791257100000,0],[1791257160000,0],[1791257220000,0],[1791257280000,0],[1791257340000,0],[1791257400000,0],[1791257460000,0],[1791257520000,0],[1791257580000,0],[1791257640000,0],[1791257700000,0],[1791257760000,0],[1791257820000,0],[1791257880000,0],[1791257940000,0],[1791258000000,0],[1791258060000,0],[1791258120000,0],[1791258180000,0],[1791258240000,0],[1791258300000,0],[1791258360000,0],[1791258420000,0],[1791258480000,0],[1791258540000,0],[1791258600000,0],[1791258660000,0],[1791258720000,0],[1791258780000,0],[1791258840000,0],[1791258900000,0],[1791258960000,0],[1791259020000,0],[1791259080000,0],[1791259140000,0],[1791259200000,0],[1791259260000,0],[1791259320000,0],[1791259380000,0],[1791259440000,0],[1791259500000,0],[1791259560000,0],[1791259620000,0],[1791259680000,0],[1791259740000,0],[1791259800000,0],[1791259860000,0],[1791259920000,0],[1791259980000,0],[1791260040000,0],[1791260100000,0],[1791260160000,0],[1791260220000,0],[1791260280000,0],[1791260340000,0],[1791260400000,0],[1791260460000,0],[1791260520000,0],[1791260580000,0],[1791260640000,0],[1791260700000,0],[1791260760000,0],[1791260820000,0],[1791260880000,0],[1791260940000,0],[1791261000000,0],[1791261060000,0],[1791261120000,0],[1791261180000,0],[1791261240000,0],[1791261300000,0],[1791261360000,0],[1791261420000,0],[1791261480000,0],[1791261540000,0],[1791261600000,0],[1791261660000,0],[1791261720000,0],[1791261780000,0],[1791261840000,0],[1791261900000,0],[1791261960000,0],[1791262020000,0],[1791262080000,0],[1791262140000,0],[1791262200000,0],[1791262260000,0],[1791262320000,0],[1791262380000,0],[1791262440000,0],[1791262500000,0],[1791262560000,0],[1791262620000,0],[1791262680000,0],[1791262740000,0],[1791262800000,0],[1791262860000,0],[1791262920000,0],[1791262980000,0],[1791263040000,0],[1791263100000,0],[1791263160000,0],[1791263220000,0],[1791263280000,0],[1791263340000,0],[1791263400000,0],[1791263460000,0],[1791263520000,0],[1791263580000,0],[1791263640000,0],[1791263700000,0],[1791263760000,0],[1791263820000,0],[1791263880000,0],[1791263940000,0],[1791264000000,0],[1791264060000,0],[1791264120000,0],[1791264180000,0],[1791264240000,0],[1791264300000,0],[1791264360000,0],[1791264420000,0],[1791264480000,0],[1791264540000,0],[1791264600000,0],[1791264660000,0],[1791264720000,0],[1791264780000,0],[1791264840000,0],[1791264900000,0],[1791264960000,0],[1791265020000,0],[1791265080000,0],[1791265140000,0],[1791265200000,0],[1791265260000,0],[1791265320000,0],[1791265380000,0],[1791265440000,0],[1791265500000,0],[1791265560000,0],[1791265620000,0],[1791265680000,0],[1791265740000,0],[1791265800000,0],[1791265860000,0],[1791265920000,0],[1791265980000,0],[1791266040000,0],[1791266100000,0],[1791266160000,0],[1791266220000,0],[1791266280000,0],[1791266340000,0],[1791266400000,0],[1791266460000,1],[1791266520000,1],[1791266580000,1],[1791266640000,1],[1791266700000,1],[1791266760000,1],[1791266820000,1],[1791266880000,1],[1791266940000,1],[1791267000000,1],[1791267060000,2],[1791267120000,2],[1791267180000,2],[1791267240000,2],[1791267300000,3],[1791267360000,3],[1791267420000,3],[1791267480000,3],[1791267540000,4],[1791267600000,4],[1791267660000,4],[1791267720000,4],[1791267780000,4],[1791267840000,4],[1791267900000,4],[1791267960000,4],[1791268020000,5],[1791268080000,6],[1791268140000,7],[1791268200000,7],[1791268260000,8],[1791268320000,9],[1791268380000,10],[1791268440000,10],[1791268500000,11],[1791268560000,12],[1791268620000,13],[1791268680000,13],[1791268740000,14],[1791268800000,14],[1791268860000,14],[1791268920000,15],[1791268980000,15],[1791269040000,15],[1791269100000,15],[1791269160000,15],[1791269220000,16],[1791269280000,16],[1791269340000,17],[1791269400000,18],[1791269460000,19],[1791269520000,18],[1791269580000,18],[1791269640000,19],[1791269700000,20],[1791269760000,20],[1791269820000,20],[1791269880000,22],[1791269940000,23],[1791270000000,22],[1791270060000,22],[1791270120000,23],[1791270180000,26],[1791270240000,29],[1791270300000,32],[1791270360000,33],[1791270420000,33],[1791270480000,32],[1791270540000,31],[1791270600000,31],[1791270660000,32],[1791270720000,36],[1791270780000,39],[1791270840000,40],[1791270900000,41],[1791270960000,41],[1791271020000,42],[1791271080000,43],[1791271140000,45],[1791271200000,43],[1791271260000,39],[1791271320000,33],[1791271380000,30],[1791271440000,29],[1791271500000,29],[1791271560000,33],[1791271620000,39],[1791271680000,42],[1791271740000,39],[1791271800000,37],[1791271860000,37],[1791271920000,39],[1791271980000,42],[1791272040000,44],[1791272100000,44],[1791272160000,41],[1791272220000,39],[1791272280000,39],[1791272340000,39],[1791272400000,41],[1791272460000,43],[1791272520000,48],[1791272580000,53],[1791272640000,56],[1791272700000,57],[1791272760000,58],[1791272820000,59],[1791272880000,57],[1791272940000,57],[1791273000000,59],[1791273060000,62],[1791273120000,66],[1791273180000,66],[1791273240000,64],[1791273300000,65],[1791273360000,68],[1791273420000,68],[1791273480000,64],[1791273540000,61],[1791273600000,63],[1791273660000,71],[1791273720000,76],[1791273780000,79],[1791273840000,79],[1791273900000,79],[1791273960000,82],[1791274020000,87],[1791274080000,94],[1791274140000,102],[1791274200000,109],[1791274260000,119],[1791274320000,127],[1791274380000,130],[1791274440000,128],[1791274500000,123],[1791274560000,120],[1791274620000,117],[1791274680000,117],[1791274740000,117],[1791274800000,116],[1791274860000,115],[1791274920000,116],[1791274980000,121],[1791275040000,124],[1791275100000,129],[1791275160000,131],[1791275220000,133],[1791275280000,134],[1791275340000,136],[1791275400000,139],[1791275460000,141],[1791275520000,144],[1791275580000,151],[1791275640000,143],[1791275700000,150],[1791275760000,163],[1791275820000,141],[1791275880000,166],[1791275940000,142],[1791276000000,137],[1791276060000,135],[1791276120000,132],[1791276180000,131],[1791276240000,133],[1791276300000,136],[1791276360000,142],[1791276420000,145],[1791276480000,147],[1791276540000,148],[1791276600000,144],[1791276660000,142],[1791276720000,145],[1791276780000,148],[1791276840000,143],[1791276900000,135],[1791276960000,127],[1791277020000,124],[1791277080000,120],[1791277140000,122],[1791277200000,126],[1791277260000,131],[1791277320000,131],[1791277380000,127],[1791277440000,123],[1791277500000,122],[1791277560000,123],[1791277620000,124],[1791277680000,123],[1791277740000,120],[1791277800000,117],[1791277860000,115],[1791277920000,113],[1791277980000,112],[1791278040000,114],[1791278100000,118],[1791278160000,128],[1791278220000,181],[1791278280000,184],[1791278340000,351],[1791278400000,356],[1791278460000,370],[1791278520000,378],[1791278580000,387],[1791278640000,412],[1791278700000,423],[1791278760000,429],[1791278820000,392],[1791278880000,413],[1791278940000,446],[1791279000000,398],[1791279060000,345],[1791279120000,310],[1791279180000,251],[1791279240000,271],[1791279300000,280],[1791279360000,279],[1791279420000,279],[1791279480000,260],[1791279540000,276],[1791279600000,267],[1791279660000,297],[1791279720000,262],[1791279780000,239],[1791279840000,231],[1791279900000,236],[1791279960000,213],[1791280020000,204],[1791280080000,205],[1791280140000,203],[1791280200000,191],[1791280260000,194],[1791280320000,194],[1791280380000,193],[1791280440000,191],[1791280500000,189],[1791280560000,184],[1791280620000,180],[1791280680000,180],[1791280740000,178],[1791280800000,186],[1791280860000,189],[1791280920000,262],[1791280980000,416],[1791281040000,449],[1791281100000,459],[1791281160000,458],[1791281220000,429],[1791281280000,387],[1791281340000,398],[1791281400000,388],[1791281460000,393],[1791281520000,286],[1791281580000,237],[1791281640000,230],[1791281700000,314],[1791281760000,286],[1791281820000,369],[1791281880000,392],[1791281940000,263],[1791282000000,262],[1791282060000,311],[1791282120000,367],[1791282180000,339],[1791282240000,309],[1791282300000,415],[1791282360000,368],[1791282420000,230],[1791282480000,268],[1791282540000,173],[1791282600000,209],[1791282660000,250],[1791282720000,390],[1791282780000,331],[1791282840000,385],[1791282900000,414],[1791282960000,443],[1791283020000,446],[1791283080000,446],[1791283140000,429],[1791283200000,409],[1791283260000,426],[1791283320000,226],[1791283380000,162],[1791283440000,425],[1791283500000,419],[1791283560000,426],[1791283620000,420],[1791283680000,421],[1791283740000,416],[1791283800000,407],[1791283860000,415],[1791283920000,413],[1791283980000,407],[1791284040000,353],[1791284100000,398],[1791284160000,418],[1791284220000,433],[1791284280000,435],[1791284340000,426],[1791284400000,432],[1791284460000,391],[1791284520000,371],[1791284580000,436],[1791284640000,438],[1791284700000,429],[1791284760000,454],[1791284820000,450],[1791284880000,458],[1791284940000,459],[1791285000000,456],[1791285060000,436],[1791285120000,431],[1791285180000,396],[1791285240000,187],[1791285300000,365],[1791285360000,385],[1791285420000,402],[1791285480000,160],[1791285540000,206],[1791285600000,377],[1791285660000,360],[1791285720000,396],[1791285780000,461],[1791285840000,483],[1791285900000,488],[1791285960000,510],[1791286020000,403],[1791286080000,363],[1791286140000,398],[1791286200000,169],[1791286260000,453],[1791286320000,457],[1791286380000,452],[1791286440000,461],[1791286500000,451],[1791286560000,451],[1791286620000,426],[1791286680000,437],[1791286740000,318],[1791286800000,141],[1791286860000,453],[1791286920000,459],[1791286980000,453],[1791287040000,454],[1791287100000,375],[1791287160000,434],[1791287220000,431],[1791287280000,446],[1791287340000,456],[1791287400000,456],[1791287460000,449],[1791287520000,448],[1791287580000,443],[1791287640000,439],[1791287700000,379],[1791287760000,361],[1791287820000,392],[1791287880000,426],[1791287940000,457],[1791288000000,464],[1791288060000,128],[1791288120000,175],[1791288180000,466],[1791288240000,486],[1791288300000,504],[1791288360000,487],[1791288420000,495],[1791288480000,520],[1791288540000,548],[1791288600000,566],[1791288660000,570],[1791288720000,554],[1791288780000,366],[1791288840000,185],[1791288900000,172],[1791288960000,213],[1791289020000,239],[1791289080000,229],[1791289140000,223],[1791289200000,224],[1791289260000,213],[1791289320000,209],[1791289380000,196],[1791289440000,178],[1791289500000,208],[1791289560000,300],[1791289620000,466],[1791289680000,470],[1791289740000,324],[1791289800000,401],[1791289860000,322],[1791289920000,306],[1791289980000,528],[1791290040000,293],[1791290100000,459],[1791290160000,320],[1791290220000,543],[1791290280000,334],[1791290340000,347],[1791290400000,477],[1791290460000,408],[1791290520000,363],[1791290580000,487],[1791290640000,542],[1791290700000,346],[1791290760000,411],[1791290820000,336],[1791290880000,409],[1791290940000,475],[1791291000000,562],[1791291060000,554],[1791291120000,320],[1791291180000,453],[1791291240000,308],[1791291300000,346],[1791291360000,224],[1791291420000,250],[1791291480000,348],[1791291540000,335],[1791291600000,279],[1791291660000,264],[1791291720000,331],[1791291780000,265],[1791291840000,251],[1791291900000,254],[1791291960000,253],[1791292020000,245],[1791292080000,237],[1791292140000,233],[1791292200000,232],[1791292260000,226],[1791292320000,245],[1791292380000,237],[1791292440000,224],[1791292500000,221],[1791292560000,223],[1791292620000,225],[1791292680000,197],[1791292740000,196],[1791292800000,186],[1791292860000,185],[1791292920000,182],[1791292980000,174],[1791293040000,166],[1791293100000,164],[1791293160000,168],[1791293220000,175],[1791293280000,195],[1791293340000,206],[1791293400000,236],[1791293460000,248],[1791293520000,250],[1791293580000,260],[1791293640000,279],[1791293700000,232],[1791293760000,226],[1791293820000,226],[1791293880000,231],[1791293940000,236],[1791294000000,238],[1791294060000,241],[1791294120000,224],[1791294180000,221],[1791294240000,202],[1791294300000,185],[1791294360000,165],[1791294420000,164],[1791294480000,252],[1791294540000,193],[1791294600000,384],[1791294660000,323],[1791294720000,163],[1791294780000,323],[1791294840000,238],[1791294900000,173],[1791294960000,192],[1791295020000,379],[1791295080000,407],[1791295140000,154],[1791295200000,208],[1791295260000,301],[1791295320000,157],[1791295380000,144],[1791295440000,130],[1791295500000,129],[1791295560000,133],[1791295620000,136],[1791295680000,143],[1791295740000,300],[1791295800000,338],[1791295860000,270],[1791295920000,277],[1791295980000,212],[1791296040000,113],[1791296100000,97],[1791296160000,95],[1791296220000,97],[1791296280000,102],[1791296340000,109],[1791296400000,115],[1791296460000,125],[1791296520000,135],[1791296580000,141],[1791296640000,147],[1791296700000,149],[1791296760000,163],[1791296820000,223],[1791296880000,345],[1791296940000,150],[1791297000000,136],[1791297060000,132],[1791297120000,128],[1791297180000,131],[1791297240000,123],[1791297300000,112],[1791297360000,105],[1791297420000,94],[1791297480000,86],[1791297540000,82],[1791297600000,79],[1791297660000,77],[1791297720000,78],[1791297780000,82],[1791297840000,89],[1791297900000,258],[1791297960000,270],[1791298020000,282],[1791298080000,293],[1791298140000,129],[1791298200000,133],[1791298260000,172],[1791298320000,140],[1791298380000,121],[1791298440000,123],[1791298500000,255],[1791298560000,257],[1791298620000,229],[1791298680000,256],[1791298740000,258],[1791298800000,253],[1791298860000,245],[1791298920000,235],[1791298980000,226],[1791299040000,215],[1791299100000,209],[1791299160000,204],[1791299220000,206],[1791299280000,208],[1791299340000,209],[1791299400000,210],[1791299460000,210],[1791299520000,209],[1791299580000,206],[1791299640000,204],[1791299700000,197],[1791299760000,194],[1791299820000,189],[1791299880000,189],[1791299940000,191],[1791300000000,191],[1791300060000,194],[1791300120000,182],[1791300180000,158],[1791300240000,122],[1791300300000,97],[1791300360000,96],[1791300420000,98],[1791300480000,101],[1791300540000,101],[1791300600000,98],[1791300660000,96],[1791300720000,93],[1791300780000,91],[1791300840000,91],[1791300900000,90],[1791300960000,88],[1791301020000,85],[1791301080000,77],[1791301140000,71],[1791301200000,68],[1791301260000,64],[1791301320000,63],[1791301380000,61],[1791301440000,59],[1791301500000,57],[1791301560000,55],[1791301620000,54],[1791301680000,54],[1791301740000,55],[1791301800000,55],[1791301860000,57],[1791301920000,58],[1791301980000,58],[1791302040000,54],[1791302100000,53],[1791302160000,52],[1791302220000,51],[1791302280000,51],[1791302340000,53],[1791302400000,54],[1791302460000,54],[1791302520000,55],[1791302580000,57],[1791302640000,59],[1791302700000,60],[1791302760000,61],[1791302820000,62],[1791302880000,61],[1791302940000,60],[1791303000000,56],[1791303060000,51],[1791303120000,48],[1791303180000,44],[1791303240000,42],[1791303300000,41],[1791303360000,41],[1791303420000,41],[1791303480000,40],[1791303540000,40],[1791303600000,40],[1791303660000,37],[1791303720000,34],[1791303780000,33],[1791303840000,31],[1791303900000,29],[1791303960000,29],[1791304020000,30],[1791304080000,30],[1791304140000,30],[1791304200000,30],[1791304260000,31],[1791304320000,31],[1791304380000,30],[1791304440000,28],[1791304500000,27],[1791304560000,26],[1791304620000,25],[1791304680000,25],[1791304740000,25],[1791304800000,25],[1791304860000,24],[1791304920000,22],[1791304980000,20],[1791305040000,18],[1791305100000,19],[1791305160000,20],[1791305220000,20],[1791305280000,20],[1791305340000,19],[1791305400000,18],[1791305460000,18],[1791305520000,17],[1791305580000,16],[1791305640000,17],[1791305700000,16],[1791305760000,15],[1791305820000,14],[1791305880000,13],[1791305940000,12],[1791306000000,10],[1791306060000,9],[1791306120000,9],[1791306180000,8],[1791306240000,8],[1791306300000,7],[1791306360000,7],[1791306420000,7],[1791306480000,6],[1791306540000,6],[1791306600000,6],[1791306660000,6],[1791306720000,5],[1791306780000,5],[1791306840000,5],[1791306900000,4],[1791306960000,4],[1791307020000,4],[1791307080000,3],[1791307140000,3],[1791307200000,3],[1791307260000,3],[1791307320000,3],[1791307380000,2],[1791307440000,2],[1791307500000,2],[1791307560000,2],[1791307620000,1],[1791307680000,1],[1791307740000,1],[1791307800000,0],[1791307860000,0],[1791307920000,0],[1791307980000,0],[1791308040000,0],[1791308100000,0],[1791308160000,0],[1791308220000,0],[1791308280000,0],[1791308340000,0],[1791308400000,0],[1791308460000,0],[1791308520000,0],[1791308580000,0],[1791308640000,0],[1791308700000,0],[1791308760000,0],[1791308820000,0],[1791308880000,0],[1791308940000,0],[1791309000000,0],[1791309060000,0],[1791309120000,0],[1791309180000,0],[1791309240000,0],[1791309300000,0],[1791309360000,0],[1791309420000,0],[1791309480000,0],[1791309540000,0],[1791309600000,0],[1791309660000,0],[1791309720000,0],[1791309780000,0],[1791309840000,0],[1791309900000,0],[1791309960000,0],[1791310020000,0],[1791310080000,0],[1791310140000,0],[1791310200000,0],[1791310260000,0],[1791310320000,0],[1791310380000,0],[1791310440000,0],[1791310500000,0],[1791310560000,0],[1791310620000,0],[1791310680000,0],[1791310740000,0],[1791310800000,0],[1791310860000,0],[1791310920000,0],[1791310980000,0],[1791311040000,0],[1791311100000,0],[1791311160000,0],[1791311220000,0],[1791311280000,0],[1791311340000,0],[1791311400000,0],[1791311460000,0],[1791311520000,0],[1791311580000,0],[1791311640000,0],[1791311700000,0],[1791311760000,0],[1791311820000,0],[1791311880000,0],[1791311940000,0],[1791312000000,0],[1791312060000,0],[1791312120000,0],[1791312180000,0],[1791312240000,0],[1791312300000,0],[1791312360000,0],[1791312420000,0],[1791312480000,0],[1791312540000,0],[1791312600000,0],[1791312660000,0],[1791312720000,0],[1791312780000,0],[1791312840000,0],[1791312900000,0],[1791312960000,0],[1791313020000,0],[1791313080000,0],[1791313140000,0],[1791313200000,0],[1791313260000,0],[1791313320000,0],[1791313380000,0],[1791313440000,0],[1791313500000,0],[1791313560000,0],[1791313620000,0],[1791313680000,0],[1791313740000,0],[1791313800000,0],[1791313860000,0],[1791313920000,0],[1791313980000,0],[1791314040000,0],[1791314100000,0],[1791314160000,0],[1791314220000,0],[1791314280000,0],[1791314340000,0],[1791314400000,0],[1791314460000,0],[1791314520000,0],[1791314580000,0],[1791314640000,0],[1791314700000,0],[1791314760000,0],[1791314820000,0],[1791314880000,0],[1791314940000,0],[1791315000000,0],[1791315060000,0],[1791315120000,0],[1791315180000,0],[1791315240000,0],[1791315300000,0],[1791315360000,0],[1791315420000,0],[1791315480000,0],[1791315540000,0],[1791315600000,0],[1791315660000,0],[1791315720000,0],[1791315780000,0],[1791315840000,0],[1791315900000,0],[1791315960000,0],[1791316020000,0],[1791316080000,0],[1791316140000,0],[1791316200000,0],[1791316260000,0],[1791316320000,0],[1791316380000,0],[1791316440000,0],[1791316500000,0],[1791316560000,0],[1791316620000,0],[1791316680000,0],[1791316740000,0],[1791316800000,0],[1791316860000,0],[1791316920000,0],[1791316980000,0],[1791317040000,0],[1791317100000,0],[1791317160000,0],[1791317220000,0],[1791317280000,0],[1791317340000,0],[1791317400000,0],[1791317460000,0],[1791317520000,0],[1791317580000,0],[1791317640000,0],[1791317700000,0],[1791317760000,0],[1791317820000,0],[1791317880000,0],[1791317940000,0],[1791318000000,0],[1791318060000,0],[1791318120000,0],[1791318180000,0],[1791318240000,0],[1791318300000,0],[1791318360000,0],[1791318420000,0],[1791318480000,0],[1791318540000,0],[1791318600000,0],[1791318660000,0],[1791318720000,0],[1791318780000,0],[1791318840000,0],[1791318900000,0],[1791318960000,0],[1791319020000,0],[1791319080000,0],[1791319140000,0],[1791319200000,0],[1791319260000,0],[1791319320000,0],[1791319380000,0],[1791319440000,0],[1791319500000,0],[1791319560000,0],[1791319620000,0],[1791319680000,0],[1791319740000,0],[1791319800000,0],[1791319860000,0],[1791319920000,0],[1791319980000,0],[1791320040000,0],[1791320100000,0],[1791320160000,0],[1791320220000,0],[1791320280000,0],[1791320340000,0],[1791320400000,0],[1791320460000,0],[1791320520000,0],[1791320580000,0],[1791320640000,0],[1791320700000,0],[1791320760000,0],[1791320820000,0],[1791320880000,0],[1791320940000,0],[1791321000000,0],[1791321060000,0],[1791321120000,0],[1791321180000,0],[1791321240000,0],[1791321300000,0],[1791321360000,0],[1791321420000,0],[1791321480000,0],[1791321540000,0],[1791321600000,0],[1791321660000,0],[1791321720000,0],[1791321780000,0],[1791321840000,0],[1791321900000,0],[1791321960000,0],[1791322020000,0],[1791322080000,0],[1791322140000,0],[1791322200000,0],[1791322260000,0],[1791322320000,0],[1791322380000,0],[1791322440000,0],[1791322500000,0],[1791322560000,0],[1791322620000,0],[1791322680000,0],[1791322740000,0],[1791322800000,0],[1791322860000,0],[1791322920000,0],[1791322980000,0],[1791323040000,0],[1791323100000,0],[1791323160000,0],[1791323220000,0],[1791323280000,0],[1791323340000,0],[1791323400000,0],[1791323460000,0],[1791323520000,0],[1791323580000,0],[1791323640000,0],[1791323700000,0],[1791323760000,0],[1791323820000,0],[1791323880000,0],[1791323940000,0],[1791324000000,0],[1791324060000,0],[1791324120000,0],[1791324180000,0],[1791324240000,0],[1791324300000,0],[1791324360000,0],[1791324420000,0],[1791324480000,0],[1791324540000,0],[1791324600000,0],[1791324660000,0],[1791324720000,0],[1791324780000,0],[1791324840000,0],[1791324900000,0],[1791324960000,0],[1791325020000,0],[1791325080000,0],[1791325140000,0],[1791325200000,0],[1791325260000,0],[1791325320000,0],[1791325380000,0],[1791325440000,0],[1791325500000,0],[1791325560000,0],[1791325620000,0],[1791325680000,0],[1791325740000,0],[1791325800000,0],[1791325860000,0],[1791325920000,0],[1791325980000,0],[1791326040000,0],[1791326100000,0],[1791326160000,0],[1791326220000,0],[1791326280000,0],[1791326340000,0],[1791326400000,0],[1791326460000,0],[1791326520000,0],[1791326580000,0],[1791326640000,0],[1791326700000,0],[1791326760000,0],[1791326820000,0],[1791326880000,0],[1791326940000,0],[1791327000000,0],[1791327060000,0],[1791327120000,0],[1791327180000,0],[1791327240000,0],[1791327300000,0],[1791327360000,0],[1791327420000,0],[1791327480000,0],[1791327540000,0],[1791327600000,0],[1791327660000,0],[1791327720000,0],[1791327780000,0],[1791327840000,0],[1791327900000,0],[1791327960000,0],[1791328020000,0],[1791328080000,0],[1791328140000,0],[1791328200000,0],[1791328260000,0],[1791328320000,0],[1791328380000,0],[1791328440000,0],[1791328500000,0],[1791328560000,0],[1791328620000,0],[1791328680000,0],[1791328740000,0],[1791328800000,0],[1791328860000,0],[1791328920000,0],[1791328980000,0],[1791329040000,0],[1791329100000,0],[1791329160000,0],[1791329220000,0],[1791329280000,0],[1791329340000,0],[1791329400000,0],[1791329460000,0],[1791329520000,0],[1791329580000,0],[1791329640000,0],[1791329700000,0],[1791329760000,0],[1791329820000,0],[1791329880000,0],[1791329940000,0],[1791330000000,0],[1791330060000,0],[1791330120000,0],[1791330180000,0],[1791330240000,0],[1791330300000,0],[1791330360000,0],[1791330420000,0],[1791330480000,0],[1791330540000,0],[1791330600000,0],[1791330660000,0],[1791330720000,0],[1791330780000,0],[1791330840000,0],[1791330900000,0],[1791330960000,0],[1791331020000,0],[1791331080000,0],[1791331140000,0],[1791331200000,0],[1791331260000,0],[1791331320000,0],[1791331380000,0],[1791331440000,0],[1791331500000,0],[1791331560000,0],[1791331620000,0],[1791331680000,0],[1791331740000,0],[1791331800000,0],[1791331860000,0],[1791331920000,0],[1791331980000,0],[1791332040000,0],[1791332100000,0],[1791332160000,0],[1791332220000,0],[1791332280000,0],[1791332340000,0],[1791332400000,0],[1791332460000,0],[1791332520000,0],[1791332580000,0],[1791332640000,0],[1791332700000,0],[1791332760000,0],[1791332820000,0],[1791332880000,0],[1791332940000,0],[1791333000000,0],[1791333060000,0],[1791333120000,0],[1791333180000,0],[1791333240000,0],[1791333300000,0],[1791333360000,0],[1791333420000,0],[1791333480000,0],[1791333540000,0],[1791333600000,0],[1791333660000,0],[1791333720000,0],[1791333780000,0],[1791333840000,0],[1791333900000,0],[1791333960000,0],[1791334020000,0],[1791334080000,0],[1791334140000,0],[1791334200000,0],[1791334260000,0],[1791334320000,0],[1791334380000,0],[1791334440000,0],[1791334500000,0],[1791334560000,0],[1791334620000,0],[1791334680000,0],[1791334740000,0],[1791334800000,0],[1791334860000,0],[1791334920000,0],[1791334980000,0],[1791335040000,0],[1791335100000,0],[1791335160000,0],[1791335220000,0],[1791335280000,0],[1791335340000,0],[1791335400000,0],[1791335460000,0],[1791335520000,0],[1791335580000,0],[1791335640000,0],[1791335700000,0],[1791335760000,0],[1791335820000,0],[1791335880000,0],[1791335940000,0],[1791336000000,0],[1791336060000,0],[1791336120000,0],[1791336180000,0],[1791336240000,0],[1791336300000,0],[1791336360000,0],[1791336420000,0],[1791336480000,0],[1791336540000,0],[1791336600000,0],[1791336660000,0],[1791336720000,0],[1791336780000,0],[1791336840000,0],[1791336900000,0],[1791336960000,0],[1791337020000,0],[1791337080000,0],[1791337140000,0],[1791337200000,0],[1791337260000,0],[1791337320000,0],[1791337380000,0],[1791337440000,0],[1791337500000,0],[1791337560000,0],[1791337620000,0],[1791337680000,0],[1791337740000,0],[1791337800000,0],[1791337860000,0],[1791337920000,0],[1791337980000,0],[1791338040000,0],[1791338100000,0],[1791338160000,0],[1791338220000,0],[1791338280000,0],[1791338340000,0],[1791338400000,0],[1791338460000,0],[1791338520000,0],[1791338580000,0],[1791338640000,0],[1791338700000,0],[1791338760000,0],[1791338820000,0],[1791338880000,0],[1791338940000,0],[1791339000000,0],[1791339060000,0],[1791339120000,0],[1791339180000,0],[1791339240000,0],[1791339300000,0],[1791339360000,0],[1791339420000,0],[1791339480000,0],[1791339540000,0],[1791339600000,0],[1791339660000,0],[1791339720000,0],[1791339780000,0],[1791339840000,0],[1791339900000,0],[1791339960000,0],[1791340020000,0],[1791340080000,0],[1791340140000,0],[1791340200000,0],[1791340260000,0],[1791340320000,0],[1791340380000,0],[1791340440000,0],[1791340500000,0],[1791340560000,0],[1791340620000,0],[1791340680000,0],[1791340740000,0],[1791340800000,0],[1791340860000,0],[1791340920000,0],[1791340980000,0],[1791341040000,0],[1791341100000,0],[1791341160000,0],[1791341220000,0],[1791341280000,0],[1791341340000,0],[1791341400000,0],[1791341460000,0],[1791341520000,0],[1791341580000,0],[1791341640000,0],[1791341700000,0],[1791341760000,0],[1791341820000,0],[1791341880000,0],[1791341940000,0],[1791342000000,0],[1791342060000,0],[1791342120000,0],[1791342180000,0],[1791342240000,0],[1791342300000,0],[1791342360000,0],[1791342420000,0],[1791342480000,0],[1791342540000,0],[1791342600000,0],[1791342660000,0],[1791342720000,0],[1791342780000,0],[1791342840000,0],[1791342900000,0],[1791342960000,0],[1791343020000,0],[1791343080000,0],[1791343140000,0],[1791343200000,0],[1791343260000,0],[1791343320000,0],[1791343380000,0],[1791343440000,0],[1791343500000,0],[1791343560000,0],[1791343620000,0],[1791343680000,0],[1791343740000,0],[1791343800000,0],[1791343860000,0],[1791343920000,0],[1791343980000,0],[1791344040000,0],[1791344100000,0],[1791344160000,0],[1791344220000,0],[1791344280000,0],[1791344340000,0],[1791344400000,0],[1791344460000,0],[1791344520000,0],[1791344580000,0],[1791344640000,0],[1791344700000,0],[1791344760000,0],[1791344820000,0],[1791344880000,0],[1791344940000,0],[1791345000000,0],[1791345060000,0],[1791345120000,0],[1791345180000,0],[1791345240000,0],[1791345300000,0],[1791345360000,0],[1791345420000,0],[1791345480000,0],[1791345540000,0],[1791345600000,0],[1791345660000,0],[1791345720000,0],[1791345780000,0],[1791345840000,0],[1791345900000,0],[1791345960000,0],[1791346020000,0],[1791346080000,0],[1791346140000,0],[1791346200000,0],[1791346260000,0],[1791346320000,0],[1791346380000,0],[1791346440000,0],[1791346500000,0],[1791346560000,0],[1791346620000,0],[1791346680000,0],[1791346740000,0],[1791346800000,0],[1791346860000,0],[1791346920000,0],[1791346980000,0],[1791347040000,0],[1791347100000,0],[1791347160000,0],[1791347220000,0],[1791347280000,0],[1791347340000,0],[1791347400000,0],[1791347460000,0],[1791347520000,0],[1791347580000,0],[1791347640000,0],[1791347700000,0],[1791347760000,0],[1791347820000,0],[1791347880000,0],[1791347940000,0],[1791348000000,0],[1791348060000,0],[1791348120000,0],[1791348180000,0],[1791348240000,0],[1791348300000,0],[1791348360000,0],[1791348420000,0],[1791348480000,0],[1791348540000,0],[1791348600000,0],[1791348660000,0],[1791348720000,0],[1791348780000,0],[1791348840000,0],[1791348900000,0],[1791348960000,0],[1791349020000,0],[1791349080000,0],[1791349140000,0],[1791349200000,0],[1791349260000,0],[1791349320000,0],[1791349380000,0],[1791349440000,0],[1791349500000,0],[1791349560000,0],[1791349620000,0],[1791349680000,0],[1791349740000,0],[1791349800000,0],[1791349860000,0],[1791349920000,0],[1791349980000,0],[1791350040000,0],[1791350100000,0],[1791350160000,0],[1791350220000,0],[1791350280000,0],[1791350340000,0],[1791350400000,0],[1791350460000,0],[1791350520000,0],[1791350580000,0],[1791350640000,0],[1791350700000,0],[1791350760000,0],[1791350820000,0],[1791350880000,0],[1791350940000,0],[1791351000000,0],[1791351060000,0],[1791351120000,0],[1791351180000,0],[1791351240000,0],[1791351300000,0],[1791351360000,0],[1791351420000,0],[1791351480000,0],[1791351540000,0],[1791351600000,0],[1791351660000,0],[1791351720000,0],[1791351780000,0],[1791351840000,0],[1791351900000,0],[1791351960000,0],[1791352020000,0],[1791352080000,0],[1791352140000,0],[1791352200000,0],[1791352260000,0],[1791352320000,0],[1791352380000,0],[1791352440000,0],[1791352500000,0],[1791352560000,0],[1791352620000,0],[1791352680000,0],[1791352740000,0],[1791352800000,0],[1791352860000,0],[1791352920000,0],[1791352980000,0],[1791353040000,0],[1791353100000,0],[1791353160000,0],[1791353220000,0],[1791353280000,0],[1791353340000,0],[1791353400000,0],[1791353460000,0],[1791353520000,0],[1791353580000,0],[1791353640000,0],[1791353700000,0],[1791353760000,0],[1791353820000,0],[1791353880000,0],[1791353940000,0],[1791354000000,0],[1791354060000,0],[1791354120000,0],[1791354180000,0],[1791354240000,0],[1791354300000,0],[1791354360000,0],[1791354420000,0],[1791354480000,0],[1791354540000,0],[1791354600000,0],[1791354660000,1],[1791354720000,1],[1791354780000,1],[1791354840000,1],[1791354900000,2],[1791354960000,1],[1791355020000,2],[1791355080000,2],[1791355140000,2],[1791355200000,2],[1791355260000,3],[1791355320000,3],[1791355380000,3],[1791355440000,3],[1791355500000,3],[1791355560000,3],[1791355620000,3],[1791355680000,3],[1791355740000,3],[1791355800000,3],[1791355860000,3],[1791355920000,4],[1791355980000,3],[1791356040000,3],[1791356100000,3],[1791356160000,3],[1791356220000,3],[1791356280000,3],[1791356340000,3],[1791356400000,3],[1791356460000,4],[1791356520000,4],[1791356580000,4],[1791356640000,4],[1791356700000,4],[1791356760000,6],[1791356820000,5],[1791356880000,5],[1791356940000,5],[1791357000000,6],[1791357060000,6],[1791357120000,6],[1791357180000,6],[1791357240000,6],[1791357300000,6],[1791357360000,6],[1791357420000,6],[1791357480000,6],[1791357540000,6],[1791357600000,7],[1791357660000,7],[1791357720000,6],[1791357780000,6],[1791357840000,6],[1791357900000,7],[1791357960000,6],[1791358020000,6],[1791358080000,6],[1791358140000,5],[1791358200000,5],[1791358260000,5],[1791358320000,5],[1791358380000,5],[1791358440000,6],[1791358500000,6],[1791358560000,6],[1791358620000,6],[1791358680000,7],[1791358740000,7],[1791358800000,8],[1791358860000,9],[1791358920000,11],[1791358980000,11],[1791359040000,11],[1791359100000,11],[1791359160000,9],[1791359220000,10],[1791359280000,9],[1791359340000,8],[1791359400000,8],[1791359460000,8],[1791359520000,9],[1791359580000,9],[1791359640000,10],[1791359700000,10],[1791359760000,12],[1791359820000,12],[1791359880000,12],[1791359940000,12],[1791360000000,12],[1791360060000,12],[1791360120000,13],[1791360180000,13],[1791360240000,13],[1791360300000,14],[1791360360000,14],[1791360420000,15],[1791360480000,15],[1791360540000,16],[1791360600000,17],[1791360660000,18],[1791360720000,18],[1791360780000,19],[1791360840000,19],[1791360900000,19],[1791360960000,19],[1791361020000,20],[1791361080000,22],[1791361140000,22],[1791361200000,22],[1791361260000,22],[1791361320000,23],[1791361380000,23],[1791361440000,24],[1791361500000,24],[1791361560000,25],[1791361620000,24],[1791361680000,24],[1791361740000,26],[1791361800000,28],[1791361860000,29],[1791361920000,30],[1791361980000,30],[1791362040000,33],[1791362100000,34],[1791362160000,35],[1791362220000,37],[1791362280000,38],[1791362340000,39],[1791362400000,38],[1791362460000,39],[1791362520000,39],[1791362580000,39],[1791362640000,40],[1791362700000,41],[1791362760000,42],[1791362820000,41],[1791362880000,41],[1791362940000,45],[1791363000000,46],[1791363060000,44],[1791363120000,45],[1791363180000,43],[1791363240000,42],[1791363300000,40],[1791363360000,41],[1791363420000,41],[1791363480000,44],[1791363540000,45],[1791363600000,44],[1791363660000,45],[1791363720000,42],[1791363780000,41],[1791363840000,40],[1791363900000,42],[1791363960000,44],[1791364020000,45],[1791364080000,46],[1791364140000,46],[1791364200000,44],[1791364260000,43],[1791364320000,42],[1791364380000,44],[1791364440000,40],[1791364500000,44],[1791364560000,44],[1791364620000,44],[1791364680000,44],[1791364740000,48],[1791364800000,46],[1791364860000,40],[1791364920000,44],[1791364980000,45],[1791365040000,52],[1791365100000,48],[1791365160000,45],[1791365220000,47],[1791365280000,42],[1791365340000,45],[1791365400000,43],[1791365460000,43],[1791365520000,44],[1791365580000,42],[1791365640000,45],[1791365700000,39],[1791365760000,36],[1791365820000,34],[1791365880000,41],[1791365940000,39],[1791366000000,38],[1791366060000,38],[1791366120000,37],[1791366180000,36],[1791366240000,34],[1791366300000,33],[1791366360000,34],[1791366420000,36],[1791366480000,34],[1791366540000,45],[1791366600000,48],[1791366660000,46],[1791366720000,46],[1791366780000,45],[1791366840000,45],[1791366900000,44],[1791366960000,42],[1791367020000,45],[1791367080000,43],[1791367140000,43],[1791367200000,40],[1791367260000,43],[1791367320000,43],[1791367380000,41],[1791367440000,45],[1791367500000,48],[1791367560000,49],[1791367620000,55],[1791367680000,63],[1791367740000,65],[1791367800000,67],[1791367860000,70],[1791367920000,71],[1791367980000,72],[1791368040000,73],[1791368100000,73],[1791368160000,74],[1791368220000,75],[1791368280000,75],[1791368340000,75],[1791368400000,74],[1791368460000,74],[1791368520000,72],[1791368580000,71],[1791368640000,70],[1791368700000,68],[1791368760000,71],[1791368820000,73],[1791368880000,74],[1791368940000,75],[1791369000000,77],[1791369060000,75],[1791369120000,76],[1791369180000,80],[1791369240000,78],[1791369300000,79],[1791369360000,72],[1791369420000,76],[1791369480000,79],[1791369540000,79],[1791369600000,82],[1791369660000,82],[1791369720000,83],[1791369780000,86],[1791369840000,87],[1791369900000,85],[1791369960000,86],[1791370020000,84],[1791370080000,83],[1791370140000,83],[1791370200000,83],[1791370260000,82],[1791370320000,82],[1791370380000,82],[1791370440000,83],[1791370500000,86],[1791370560000,90],[1791370620000,91],[1791370680000,92],[1791370740000,94],[1791370800000,94],[1791370860000,94],[1791370920000,92],[1791370980000,92],[1791371040000,93],[1791371100000,94],[1791371160000,95],[1791371220000,96],[1791371280000,96],[1791371340000,96],[1791371400000,95],[1791371460000,94],[1791371520000,92],[1791371580000,89],[1791371640000,88],[1791371700000,87],[1791371760000,88],[1791371820000,88],[1791371880000,90],[1791371940000,93],[1791372000000,95],[1791372060000,97],[1791372120000,98],[1791372180000,99],[1791372240000,100],[1791372300000,101],[1791372360000,100],[1791372420000,98],[1791372480000,94],[1791372540000,92],[1791372600000,91],[1791372660000,92],[1791372720000,93],[1791372780000,93],[1791372840000,95],[1791372900000,98],[1791372960000,100],[1791373020000,102],[1791373080000,101],[1791373140000,104],[1791373200000,104],[1791373260000,100],[1791373320000,95],[1791373380000,92],[1791373440000,88],[1791373500000,87],[1791373560000,86],[1791373620000,85],[1791373680000,85],[1791373740000,86],[1791373800000,86],[1791373860000,87],[1791373920000,88],[1791373980000,89],[1791374040000,92],[1791374100000,94],[1791374160000,95],[1791374220000,96],[1791374280000,103],[1791374340000,100],[1791374400000,102],[1791374460000,104],[1791374520000,103],[1791374580000,101],[1791374640000,102],[1791374700000,102],[1791374760000,100],[1791374820000,100],[1791374880000,97],[1791374940000,94],[1791375000000,96],[1791375060000,97],[1791375120000,96],[1791375180000,97],[1791375240000,98],[1791375300000,101],[1791375360000,103],[1791375420000,105],[1791375480000,106],[1791375540000,98],[1791375600000,97],[1791375660000,88],[1791375720000,87],[1791375780000,100],[1791375840000,102],[1791375900000,106],[1791375960000,107],[1791376020000,110],[1791376080000,112],[1791376140000,119],[1791376200000,119],[1791376260000,104],[1791376320000,100],[1791376380000,91],[1791376440000,75],[1791376500000,61],[1791376560000,58],[1791376620000,60],[1791376680000,52],[1791376740000,58],[1791376800000,70],[1791376860000,77],[1791376920000,81],[1791376980000,82],[1791377040000,86],[1791377100000,92],[1791377160000,99],[1791377220000,105],[1791377280000,111],[1791377340000,105],[1791377400000,106],[1791377460000,101],[1791377520000,101],[1791377580000,113],[1791377640000,106],[1791377700000,91],[1791377760000,109],[1791377820000,125],[1791377880000,132],[1791377940000,130],[1791378000000,128],[1791378060000,130],[1791378120000,131],[1791378180000,129],[1791378240000,117],[1791378300000,120],[1791378360000,120],[1791378420000,131],[1791378480000,129],[1791378540000,133],[1791378600000,126],[1791378660000,118],[1791378720000,130],[1791378780000,122],[1791378840000,109],[1791378900000,118],[1791378960000,124],[1791379020000,138],[1791379080000,133],[1791379140000,138],[1791379200000,145],[1791379260000,145],[1791379320000,140],[1791379380000,121],[1791379440000,115],[1791379500000,118],[1791379560000,121],[1791379620000,105],[1791379680000,101],[1791379740000,100],[1791379800000,103],[1791379860000,105],[1791379920000,109],[1791379980000,109],[1791380040000,111],[1791380100000,130],[1791380160000,137],[1791380220000,123],[1791380280000,97],[1791380340000,92],[1791380400000,111],[1791380460000,113],[1791380520000,104],[1791380580000,89],[1791380640000,107],[1791380700000,121],[1791380760000,118],[1791380820000,124],[1791380880000,151],[1791380940000,130],[1791381000000,126],[1791381060000,151],[1791381120000,156],[1791381180000,154],[1791381240000,155],[1791381300000,174],[1791381360000,182],[1791381420000,296],[1791381480000,306],[1791381540000,203],[1791381600000,224],[1791381660000,272],[1791381720000,334],[1791381780000,255],[1791381840000,264],[1791381900000,268],[1791381960000,336],[1791382020000,371],[1791382080000,407],[1791382140000,309],[1791382200000,302],[1791382260000,171],[1791382320000,179],[1791382380000,227],[1791382440000,231],[1791382500000,166],[1791382560000,206],[1791382620000,195],[1791382680000,190],[1791382740000,159],[1791382800000,202],[1791382860000,215],[1791382920000,220],[1791382980000,220],[1791383040000,242],[1791383100000,261],[1791383160000,273],[1791383220000,229],[1791383280000,224],[1791383340000,233],[1791383400000,280],[1791383460000,211],[1791383520000,202],[1791383580000,188],[1791383640000,203],[1791383700000,211],[1791383760000,192],[1791383820000,216],[1791383880000,232],[1791383940000,219],[1791384000000,273],[1791384060000,230],[1791384120000,231],[1791384180000,279],[1791384240000,232],[1791384300000,228],[1791384360000,252],[1791384420000,272],[1791384480000,268],[1791384540000,283],[1791384600000,228],[1791384660000,209],[1791384720000,198],[1791384780000,237],[1791384840000,264],[1791384900000,263],[1791384960000,283],[1791385020000,295],[1791385080000,272],[1791385140000,287],[1791385200000,248],[1791385260000,283],[1791385320000,269],[1791385380000,270],[1791385440000,258],[1791385500000,232],[1791385560000,205],[1791385620000,236],[1791385680000,241],[1791385740000,236],[1791385800000,232],[1791385860000,228],[1791385920000,229],[1791385980000,206],[1791386040000,152],[1791386100000,170],[1791386160000,167],[1791386220000,125],[1791386280000,137],[1791386340000,135],[1791386400000,113],[1791386460000,85],[1791386520000,70],[1791386580000,63],[1791386640000,65],[1791386700000,60],[1791386760000,56],[1791386820000,54],[1791386880000,52],[1791386940000,53],[1791387000000,51],[1791387060000,51],[1791387120000,51],[1791387180000,51],[1791387240000,51],[1791387300000,50],[1791387360000,49],[1791387420000,48],[1791387480000,47],[1791387540000,46],[1791387600000,45],[1791387660000,44],[1791387720000,44],[1791387780000,43],[1791387840000,42],[1791387900000,42],[1791387960000,42],[1791388020000,41],[1791388080000,41],[1791388140000,40],[1791388200000,40],[1791388260000,39],[1791388320000,39],[1791388380000,38],[1791388440000,37],[1791388500000,37],[1791388560000,36],[1791388620000,36],[1791388680000,35],[1791388740000,35],[1791388800000,35],[1791388860000,35],[1791388920000,34],[1791388980000,34],[1791389040000,33],[1791389100000,33],[1791389160000,33],[1791389220000,32],[1791389280000,32],[1791389340000,31],[1791389400000,34],[1791389460000,47],[1791389520000,63],[1791389580000,65],[1791389640000,63],[1791389700000,61],[1791389760000,60],[1791389820000,58],[1791389880000,57],[1791389940000,56],[1791390000000,54],[1791390060000,53],[1791390120000,51],[1791390180000,50],[1791390240000,48],[1791390300000,46],[1791390360000,45],[1791390420000,43],[1791390480000,37],[1791390540000,30],[1791390600000,29],[1791390660000,31],[1791390720000,26],[1791390780000,22],[1791390840000,22],[1791390900000,22],[1791390960000,21],[1791391020000,21],[1791391080000,21],[1791391140000,20],[1791391200000,20],[1791391260000,20],[1791391320000,19],[1791391380000,19],[1791391440000,19],[1791391500000,18],[1791391560000,18],[1791391620000,17],[1791391680000,17],[1791391740000,17],[1791391800000,16],[1791391860000,16],[1791391920000,16],[1791391980000,15],[1791392040000,15],[1791392100000,14],[1791392160000,14],[1791392220000,13],[1791392280000,13],[1791392340000,13],[1791392400000,12],[1791392460000,12],[1791392520000,11],[1791392580000,11],[1791392640000,10],[1791392700000,10],[1791392760000,10],[1791392820000,9],[1791392880000,9],[1791392940000,8],[1791393000000,8],[1791393060000,8],[1791393120000,7],[1791393180000,7],[1791393240000,6],[1791393300000,6],[1791393360000,6],[1791393420000,5],[1791393480000,5],[1791393540000,4],[1791393600000,4],[1791393660000,4],[1791393720000,3],[1791393780000,3],[1791393840000,3],[1791393900000,3],[1791393960000,2],[1791394020000,2],[1791394080000,2],[1791394140000,1],[1791394200000,1],[1791394260000,1],[1791394320000,1],[1791394380000,1],[1791394440000,1],[1791394500000,0],[1791394560000,0],[1791394620000,0],[1791394680000,0],[1791394740000,0],[1791394800000,0],[1791394860000,0],[1791394920000,0],[1791394980000,0],[1791395040000,0],[1791395100000,0],[1791395160000,0],[1791395220000,0],[1791395280000,0],[1791395340000,0],[1791395400000,0],[1791395460000,0],[1791395520000,0],[1791395580000,0],[1791395640000,0],[1791395700000,0],[1791395760000,0],[1791395820000,0],[1791395880000,0],[1791395940000,0],[1791396000000,0],[1791396060000,0],[1791396120000,0],[1791396180000,0],[1791396240000,0],[1791396300000,0],[1791396360000,0],[1791396420000,0],[1791396480000,0],[1791396540000,0],[1791396600000,0],[1791396660000,0],[1791396720000,0],[1791396780000,0],[1791396840000,0],[1791396900000,0],[1791396960000,0],[1791397020000,0],[1791397080000,0],[1791397140000,0],[1791397200000,0]],"CurrentSolarMax":[[1790792460000,0],[1790792520000,0],[1790792580000,0],[1790792640000,0],[1790792700000,0],[1790792760000,0],[1790792820000,0],[1790792880000,0],[1790792940000,0],[1790793000000,0],[1790793060000,0],[1790793120000,0],[1790793180000,0],[1790793240000,0],[1790793300000,0],[1790793360000,0],[1790793420000,0],[1790793480000,0],[1790793540000,0],[1790793600000,0],[1790793660000,0],[1790793720000,0],[1790793780000,0],[1790793840000,0],[1790793900000,0],[1790793960000,0],[1790794020000,0],[1790794080000,0],[1790794140000,0],[1790794200000,0],[1790794260000,0],[1790794320000,0],[1790794380000,0],[1790794440000,0],[1790794500000,0],[1790794560000,0],[1790794620000,0],[1790794680000,0],[1790794740000,0],[1790794800000,0],[1790794860000,0],[1790794920000,0],[1790794980000,0],[1790795040000,0],[1790795100000,0],[1790795160000,0],[1790795220000,0],[1790795280000,0],[1790795340000,0],[1790795400000,0],[1790795460000,0],[1790795520000,0],[1790795580000,0],[1790795640000,0],[1790795700000,0],[1790795760000,0],[1790795820000,0],[1790795880000,0],[1790795940000,0],[1790796000000,0],[1790796060000,0],[1790796120000,0],[1790796180000,0],[1790796240000,0],[1790796300000,0],[1790796360000,0],[1790796420000,0],[1790796480000,0],[1790796540000,0],[1790796600000,0],[1790796660000,0],[1790796720000,0],[1790796780000,0],[1790796840000,0],[1790796900000,0],[1790796960000,0],[1790797020000,0],[1790797080000,0],[1790797140000,0],[1790797200000,0],[1790797260000,0],[1790797320000,0],[1790797380000,0],[1790797440000,0],[1790797500000,0],[1790797560000,0],[1790797620000,0],[1790797680000,0],[1790797740000,0],[1790797800000,0],[1790797860000,0],[1790797920000,0],[1790797980000,0],[1790798040000,0],[1790798100000,0],[1790798160000,0],[1790798220000,0],[1790798280000,0],[1790798340000,0],[1790798400000,0],[1790798460000,0],[1790798520000,0],[1790798580000,0],[1790798640000,0],[1790798700000,0],[1790798760000,0],[1790798820000,0],[1790798880000,0],[1790798940000,0],[1790799000000,0],[1790799060000,0],[1790799120000,0],[1790799180000,0],[1790799240000,0],[1790799300000,0],[1790799360000,0],[1790799420000,0],[1790799480000,0],[1790799540000,0],[1790799600000,0],[1790799660000,0],[1790799720000,0],[1790799780000,0],[1790799840000,0],[1790799900000,0],[1790799960000,0],[1790800020000,0],[1790800080000,0],[1790800140000,0],[1790800200000,0],[1790800260000,0],[1790800320000,0],[1790800380000,0],[1790800440000,0],[1790800500000,0],[1790800560000,0],[1790800620000,0],[1790800680000,0],[1790800740000,0],[1790800800000,0],[1790800860000,0],[1790800920000,0],[1790800980000,0],[1790801040000,0],[1790801100000,0],[1790801160000,0],[1790801220000,0],[1790801280000,0],[1790801340000,0],[1790801400000,0],[1790801460000,0],[1790801520000,0],[1790801580000,0],[1790801640000,0],[1790801700000,0],[1790801760000,0],[1790801820000,0],[1790801880000,0],[1790801940000,0],[1790802000000,0],[1790802060000,0],[1790802120000,0],[1790802180000,0],[1790802240000,0],[1790802300000,0],[1790802360000,0],[1790802420000,0],[1790802480000,0],[1790802540000,0],[1790802600000,0],[1790802660000,0],[1790802720000,0],[1790802780000,0],[1790802840000,0],[1790802900000,0],[1790802960000,0],[1790803020000,0],[1790803080000,0],[1790803140000,0],[1790803200000,0],[1790803260000,0],[1790803320000,0],[1790803380000,0],[1790803440000,0],[1790803500000,0],[1790803560000,0],[1790803620000,0],[1790803680000,0],[1790803740000,0],[1790803800000,0],[1790803860000,0],[1790803920000,0],[1790803980000,0],[1790804040000,0],[1790804100000,0],[1790804160000,0],[1790804220000,0],[1790804280000,0],[1790804340000,0],[1790804400000,0],[1790804460000,0],[1790804520000,0],[1790804580000,0],[1790804640000,0],[1790804700000,0],[1790804760000,0],[1790804820000,0],[1790804880000,0],[1790804940000,0],[1790805000000,0],[1790805060000,0],[1790805120000,0],[1790805180000,0],[1790805240000,0],[1790805300000,0],[1790805360000,0],[1790805420000,0],[1790805480000,0],[1790805540000,0],[1790805600000,0],[1790805660000,0],[1790805720000,0],[1790805780000,0],[1790805840000,0],[1790805900000,0],[1790805960000,0],[1790806020000,0],[1790806080000,0],[1790806140000,0],[1790806200000,0],[1790806260000,0],[1790806320000,0],[1790806380000,0],[1790806440000,0],[1790806500000,0],[1790806560000,0],[1790806620000,0],[1790806680000,0],[1790806740000,0],[1790806800000,0],[1790806860000,0],[1790806920000,0],[1790806980000,0],[1790807040000,0],[1790807100000,0],[1790807160000,0],[1790807220000,0],[1790807280000,0],[1790807340000,0],[1790807400000,0],[1790807460000,0],[1790807520000,0],[1790807580000,0],[1790807640000,0],[1790807700000,0],[1790807760000,0],[1790807820000,0],[1790807880000,0],[1790807940000,0],[1790808000000,0],[1790808060000,0],[1790808120000,0],[1790808180000,0],[1790808240000,0],[1790808300000,0],[1790808360000,0],[1790808420000,0],[1790808480000,0],[1790808540000,0],[1790808600000,0],[1790808660000,0],[1790808720000,0],[1790808780000,0],[1790808840000,0],[1790808900000,0],[1790808960000,0],[1790809020000,0],[1790809080000,0],[1790809140000,0],[1790809200000,0],[1790809260000,0],[1790809320000,0],[1790809380000,0],[1790809440000,0],[1790809500000,0],[1790809560000,0],[1790809620000,0],[1790809680000,0],[1790809740000,0],[1790809800000,0],[1790809860000,0],[1790809920000,0],[1790809980000,0],[1790810040000,0],[1790810100000,0],[1790810160000,0],[1790810220000,0],[1790810280000,0],[1790810340000,0],[1790810400000,0],[1790810460000,0],[1790810520000,0],[1790810580000,0],[1790810640000,0],[1790810700000,0],[1790810760000,0],[1790810820000,0],[1790810880000,0],[1790810940000,0],[1790811000000,0],[1790811060000,0],[1790811120000,0],[1790811180000,0],[1790811240000,0],[1790811300000,0],[1790811360000,0],[1790811420000,0],[1790811480000,0],[1790811540000,0],[1790811600000,0],[1790811660000,0],[1790811720000,0],[1790811780000,0],[1790811840000,0],[1790811900000,0],[1790811960000,0],[1790812020000,0],[1790812080000,0],[1790812140000,0],[1790812200000,0],[1790812260000,0],[1790812320000,0],[1790812380000,0],[1790812440000,0],[1790812500000,0],[1790812560000,0],[1790812620000,0],[1790812680000,0],[1790812740000,0],[1790812800000,0],[1790812860000,0],[1790812920000,0],[1790812980000,0],[1790813040000,0],[1790813100000,0],[1790813160000,0],[1790813220000,0],[1790813280000,0],[1790813340000,0],[1790813400000,0],[1790813460000,0],[1790813520000,0],[1790813580000,0],[1790813640000,0],[1790813700000,0],[1790813760000,0],[1790813820000,0],[1790813880000,0],[1790813940000,0],[1790814000000,0],[1790814060000,0],[1790814120000,0],[1790814180000,0],[1790814240000,0],[1790814300000,0],[1790814360000,0],[1790814420000,0],[1790814480000,0],[1790814540000,0],[1790814600000,0],[1790814660000,0],[1790814720000,0],[1790814780000,0],[1790814840000,0],[1790814900000,0],[1790814960000,0],[1790815020000,0],[1790815080000,0],[1790815140000,0],[1790815200000,0],[1790815260000,0],[1790815320000,0],[1790815380000,0],[1790815440000,0],[1790815500000,0],[1790815560000,0],[1790815620000,0],[1790815680000,0],[1790815740000,0],[1790815800000,0],[1790815860000,0],[1790815920000,0],[1790815980000,0],[1790816040000,0],[1790816100000,0],[1790816160000,0],[1790816220000,0],[1790816280000,0],[1790816340000,0],[1790816400000,0],[1790816460000,0],[1790816520000,0],[1790816580000,0],[1790816640000,0],[1790816700000,0],[1790816760000,0],[1790816820000,0],[1790816880000,0],[1790816940000,0],[1790817000000,0],[1790817060000,0],[1790817120000,0],[1790817180000,0],[1790817240000,0],[1790817300000,0],[1790817360000,0],[1790817420000,0],[1790817480000,0],[1790817540000,0],[1790817600000,0],[1790817660000,0],[1790817720000,0],[1790817780000,0],[1790817840000,0],[1790817900000,0],[1790817960000,0],[1790818020000,0],[1790818080000,0],[1790818140000,0],[1790818200000,0],[1790818260000,0],[1790818320000,0],[1790818380000,0],[1790818440000,0],[1790818500000,0],[1790818560000,0],[1790818620000,0],[1790818680000,0],[1790818740000,0],[1790818800000,0],[1790818860000,0],[1790818920000,0],[1790818980000,0],[1790819040000,0],[1790819100000,0],[1790819160000,0],[1790819220000,0],[1790819280000,0],[1790819340000,0],[1790819400000,0],[1790819460000,0],[1790819520000,0],[1790819580000,0],[1790819640000,0],[1790819700000,0],[1790819760000,0],[1790819820000,0],[1790819880000,0],[1790819940000,0],[1790820000000,0],[1790820060000,0],[1790820120000,0],[1790820180000,0],[1790820240000,0],[1790820300000,0],[1790820360000,0],[1790820420000,0],[1790820480000,0],[1790820540000,0],[1790820600000,0],[1790820660000,0],[1790820720000,0],[1790820780000,0],[1790820840000,0],[1790820900000,0],[1790820960000,0],[1790821020000,0],[1790821080000,0],[1790821140000,0],[1790821200000,0],[1790821260000,0],[1790821320000,0],[1790821380000,0],[1790821440000,0],[1790821500000,0],[1790821560000,0],[1790821620000,0],[1790821680000,0],[1790821740000,0],[1790821800000,0],[1790821860000,0],[1790821920000,0],[1790821980000,0],[1790822040000,0],[1790822100000,0],[1790822160000,0],[1790822220000,0],[1790822280000,0],[1790822340000,0],[1790822400000,0],[1790822460000,0],[1790822520000,0],[1790822580000,0],[1790822640000,0],[1790822700000,0],[1790822760000,0],[1790822820000,0],[1790822880000,0],[1790822940000,0],[1790823000000,0],[1790823060000,0],[1790823120000,0],[1790823180000,0],[1790823240000,0],[1790823300000,0],[1790823360000,0],[1790823420000,0],[1790823480000,0],[1790823540000,0],[1790823600000,0],[1790823660000,0],[1790823720000,0],[1790823780000,0],[1790823840000,0],[1790823900000,0],[1790823960000,0],[1790824020000,0],[1790824080000,0],[1790824140000,0],[1790824200000,0],[1790824260000,0],[1790824320000,0],[1790824380000,0],[1790824440000,0],[1790824500000,0],[1790824560000,0],[1790824620000,0],[1790824680000,0],[1790824740000,0],[1790824800000,0],[1790824860000,0],[1790824920000,0],[1790824980000,0],[1790825040000,0],[1790825100000,0],[1790825160000,0],[1790825220000,0],[1790825280000,0],[1790825340000,0],[1790825400000,0],[1790825460000,0],[1790825520000,0],[1790825580000,0],[1790825640000,0],[1790825700000,0],[1790825760000,0],[1790825820000,0],[1790825880000,0],[1790825940000,0],[1790826000000,0],[1790826060000,0],[1790826120000,0],[1790826180000,0],[1790826240000,0],[1790826300000,0],[1790826360000,0],[1790826420000,0],[1790826480000,0],[1790826540000,0],[1790826600000,0],[1790826660000,0],[1790826720000,0],[1790826780000,0],[1790826840000,0],[1790826900000,0],[1790826960000,0],[1790827020000,0],[1790827080000,0],[1790827140000,0],[1790827200000,0],[1790827260000,0],[1790827320000,0],[1790827380000,0],[1790827440000,0],[1790827500000,0],[1790827560000,0],[1790827620000,0],[1790827680000,0],[1790827740000,0],[1790827800000,0],[1790827860000,0],[1790827920000,0],[1790827980000,0],[1790828040000,0],[1790828100000,0],[1790828160000,0],[1790828220000,0],[1790828280000,0],[1790828340000,0],[1790828400000,0],[1790828460000,0],[1790828520000,0],[1790828580000,0],[1790828640000,0],[1790828700000,0],[1790828760000,0],[1790828820000,0],[1790828880000,0],[1790828940000,0],[1790829000000,0],[1790829060000,0],[1790829120000,0],[1790829180000,0],[1790829240000,0],[1790829300000,0],[1790829360000,0],[1790829420000,0],[1790829480000,0],[1790829540000,0],[1790829600000,0],[1790829660000,0],[1790829720000,0],[1790829780000,0],[1790829840000,0],[1790829900000,0],[1790829960000,0],[1790830020000,0],[1790830080000,0],[1790830140000,0],[1790830200000,0],[1790830260000,0],[1790830320000,0],[1790830380000,0],[1790830440000,0],[1790830500000,0],[1790830560000,0],[1790830620000,0],[1790830680000,0],[1790830740000,0],[1790830800000,0],[1790830860000,0],[1790830920000,0],[1790830980000,0],[1790831040000,0],[1790831100000,0],[1790831160000,0],[1790831220000,0],[1790831280000,0],[1790831340000,0],[1790831400000,0],[1790831460000,0],[1790831520000,0],[1790831580000,0],[1790831640000,0],[1790831700000,0],[1790831760000,0],[1790831820000,0],[1790831880000,0],[1790831940000,0],[1790832000000,0],[1790832060000,0],[1790832120000,0],[1790832180000,0],[1790832240000,0],[1790832300000,0],[1790832360000,0],[1790832420000,0],[1790832480000,0],[1790832540000,0],[1790832600000,0],[1790832660000,0],[1790832720000,0],[1790832780000,0],[1790832840000,0],[1790832900000,0],[1790832960000,0],[1790833020000,0],[1790833080000,0],[1790833140000,0],[1790833200000,0],[1790833260000,0],[1790833320000,0],[1790833380000,0],[1790833440000,0],[1790833500000,0],[1790833560000,0],[1790833620000,0],[1790833680000,0],[1790833740000,0],[1790833800000,0],[1790833860000,0],[1790833920000,0],[1790833980000,0],[1790834040000,0],[1790834100000,0],[1790834160000,0],[1790834220000,0],[1790834280000,0],[1790834340000,0],[1790834400000,0],[1790834460000,0],[1790834520000,0],[1790834580000,0],[1790834640000,0],[1790834700000,0],[1790834760000,0],[1790834820000,0],[1790834880000,0],[1790834940000,0],[1790835000000,0],[1790835060000,0],[1790835120000,0],[1790835180000,0],[1790835240000,0],[1790835300000,0],[1790835360000,0],[1790835420000,0],[1790835480000,0],[1790835540000,0],[1790835600000,1],[1790835660000,1],[1790835720000,1],[1790835780000,1],[1790835840000,1],[1790835900000,2],[1790835960000,2],[1790836020000,2],[1790836080000,3],[1790836140000,3],[1790836200000,4],[1790836260000,4],[1790836320000,5],[1790836380000,5],[1790836440000,6],[1790836500000,7],[1790836560000,7],[1790836620000,8],[1790836680000,9],[1790836740000,10],[1790836800000,11],[1790836860000,12],[1790836920000,13],[1790836980000,14],[1790837040000,15],[1790837100000,16],[1790837160000,17],[1790837220000,18],[1790837280000,19],[1790837340000,21],[1790837400000,22],[1790837460000,23],[1790837520000,25],[1790837580000,26],[1790837640000,28],[1790837700000,29],[1790837760000,31],[1790837820000,32],[1790837880000,34],[1790837940000,35],[1790838000000,37],[1790838060000,39],[1790838120000,40],[1790838180000,42],[1790838240000,44],[1790838300000,46],[1790838360000,47],[1790838420000,49],[1790838480000,51],[1790838540000,53],[1790838600000,55],[1790838660000,57],[1790838720000,59],[1790838780000,61],[1790838840000,63],[1790838900000,65],[1790838960000,67],[1790839020000,69],[1790839080000,71],[1790839140000,73],[1790839200000,75],[1790839260000,77],[1790839320000,79],[1790839380000,81],[1790839440000,83],[1790839500000,85],[1790839560000,88],[1790839620000,90],[1790839680000,92],[1790839740000,94],[1790839800000,96],[1790839860000,99],[1790839920000,101],[1790839980000,103],[1790840040000,105],[1790840100000,108],[1790840160000,110],[1790840220000,112],[1790840280000,114],[1790840340000,117],[1790840400000,119],[1790840460000,121],[1790840520000,124],[1790840580000,126],[1790840640000,128],[1790840700000,130],[1790840760000,133],[1790840820000,135],[1790840880000,137],[1790840940000,140],[1790841000000,142],[1790841060000,145],[1790841120000,147],[1790841180000,149],[1790841240000,152],[1790841300000,154],[1790841360000,156],[1790841420000,159],[1790841480000,161],[1790841540000,163],[1790841600000,166],[1790841660000,168],[1790841720000,170],[1790841780000,173],[1790841840000,175],[1790841900000,178],[1790841960000,180],[1790842020000,182],[1790842080000,185],[1790842140000,187],[1790842200000,189],[1790842260000,192],[1790842320000,194],[1790842380000,196],[1790842440000,199],[1790842500000,201],[1790842560000,204],[1790842620000,206],[1790842680000,208],[1790842740000,211],[1790842800000,213],[1790842860000,215],[1790842920000,218],[1790842980000,220],[1790843040000,222],[1790843100000,225],[1790843160000,227],[1790843220000,229],[1790843280000,231],[1790843340000,234],[1790843400000,236],[1790843460000,238],[1790843520000,241],[1790843580000,243],[1790843640000,245],[1790843700000,248],[1790843760000,250],[1790843820000,252],[1790843880000,254],[1790843940000,257],[1790844000000,259],[1790844060000,261],[1790844120000,263],[1790844180000,266],[1790844240000,268],[1790844300000,270],[1790844360000,272],[1790844420000,274],[1790844480000,277],[1790844540000,279],[1790844600000,281],[1790844660000,283],[1790844720000,285],[1790844780000,288],[1790844840000,290],[1790844900000,292],[1790844960000,294],[1790845020000,296],[1790845080000,298],[1790845140000,300],[1790845200000,303],[1790845260000,305],[1790845320000,307],[1790845380000,309],[1790845440000,311],[1790845500000,313],[1790845560000,315],[1790845620000,317],[1790845680000,319],[1790845740000,321],[1790845800000,323],[1790845860000,325],[1790845920000,327],[1790845980000,329],[1790846040000,331],[1790846100000,333],[1790846160000,335],[1790846220000,337],[1790846280000,339],[1790846340000,341],[1790846400000,343],[1790846460000,345],[1790846520000,347],[1790846580000,349],[1790846640000,351],[1790846700000,353],[1790846760000,354],[1790846820000,356],[1790846880000,358],[1790846940000,360],[1790847000000,362],[1790847060000,364],[1790847120000,365],[1790847180000,367],[1790847240000,369],[1790847300000,371],[1790847360000,373],[1790847420000,374],[1790847480000,376],[1790847540000,378],[1790847600000,380],[1790847660000,381],[1790847720000,383],[1790847780000,385],[1790847840000,387],[1790847900000,388],[1790847960000,390],[1790848020000,392],[1790848080000,393],[1790848140000,395],[1790848200000,396],[1790848260000,398],[1790848320000,400],[1790848380000,401],[1790848440000,403],[1790848500000,404],[1790848560000,406],[1790848620000,407],[1790848680000,409],[1790848740000,411],[1790848800000,412],[1790848860000,414],[1790848920000,415],[1790848980000,416],[1790849040000,418],[1790849100000,419],[1790849160000,421],[1790849220000,422],[1790849280000,424],[1790849340000,425],[1790849400000,426],[1790849460000,428],[1790849520000,429],[1790849580000,431],[1790849640000,432],[1790849700000,433],[1790849760000,434],[1790849820000,436],[1790849880000,437],[1790849940000,438],[1790850000000,440],[1790850060000,441],[1790850120000,442],[1790850180000,443],[1790850240000,445],[1790850300000,446],[1790850360000,447],[1790850420000,448],[1790850480000,449],[1790850540000,450],[1790850600000,451],[1790850660000,453],[1790850720000,454],[1790850780000,455],[1790850840000,456],[1790850900000,457],[1790850960000,458],[1790851020000,459],[1790851080000,460],[1790851140000,461],[1790851200000,462],[1790851260000,463],[1790851320000,464],[1790851380000,465],[1790851440000,466],[1790851500000,467],[1790851560000,468],[1790851620000,469],[1790851680000,470],[1790851740000,470],[1790851800000,471],[1790851860000,472],[1790851920000,473],[1790851980000,474],[1790852040000,475],[1790852100000,475],[1790852160000,476],[1790852220000,477],[1790852280000,478],[1790852340000,478],[1790852400000,479],[1790852460000,480],[1790852520000,481],[1790852580000,481],[1790852640000,482],[1790852700000,483],[1790852760000,483],[1790852820000,484],[1790852880000,485],[1790852940000,485],[1790853000000,486],[1790853060000,486],[1790853120000,487],[1790853180000,487],[1790853240000,488],[1790853300000,488],[1790853360000,489],[1790853420000,489],[1790853480000,490],[1790853540000,490],[1790853600000,491],[1790853660000,491],[1790853720000,492],[1790853780000,492],[1790853840000,492],[1790853900000,493],[1790853960000,493],[1790854020000,494],[1790854080000,494],[1790854140000,494],[1790854200000,494],[1790854260000,495],[1790854320000,495],[1790854380000,495],[1790854440000,496],[1790854500000,496],[1790854560000,496],[1790854620000,496],[1790854680000,496],[1790854740000,497],[1790854800000,497],[1790854860000,497],[1790854920000,497],[1790854980000,497],[1790855040000,497],[1790855100000,497],[1790855160000,497],[1790855220000,497],[1790855280000,498],[1790855340000,498],[1790855400000,498],[1790855460000,498],[1790855520000,498],[1790855580000,498],[1790855640000,497],[1790855700000,497],[1790855760000,497],[1790855820000,497],[1790855880000,497],[1790855940000,497],[1790856000000,497],[1790856060000,497],[1790856120000,497],[1790856180000,496],[1790856240000,496],[1790856300000,496],[1790856360000,496],[1790856420000,496],[1790856480000,495],[1790856540000,495],[1790856600000,495],[1790856660000,495],[1790856720000,494],[1790856780000,494],[1790856840000,494],[1790856900000,493],[1790856960000,493],[1790857020000,493],[1790857080000,492],[1790857140000,492],[1790857200000,491],[1790857260000,491],[1790857320000,491],[1790857380000,490],[1790857440000,490],[1790857500000,489],[1790857560000,489],[1790857620000,488],[1790857680000,488],[1790857740000,487],[1790857800000,486],[1790857860000,486],[1790857920000,485],[1790857980000,485],[1790858040000,484],[1790858100000,484],[1790858160000,483],[1790858220000,482],[1790858280000,482],[1790858340000,481],[1790858400000,480],[1790858460000,479],[1790858520000,479],[1790858580000,478],[1790858640000,477],[1790858700000,476],[1790858760000,476],[1790858820000,475],[1790858880000,474],[1790858940000,473],[1790859000000,472],[1790859060000,472],[1790859120000,471],[1790859180000,470],[1790859240000,469],[1790859300000,468],[1790859360000,467],[1790859420000,466],[1790859480000,465],[1790859540000,464],[1790859600000,463],[1790859660000,462],[1790859720000,461],[1790859780000,460],[1790859840000,459],[1790859900000,458],[1790859960000,457],[1790860020000,456],[1790860080000,455],[1790860140000,454],[1790860200000,453],[1790860260000,452],[1790860320000,451],[1790860380000,450],[1790860440000,448],[1790860500000,447],[1790860560000,446],[1790860620000,445],[1790860680000,444],[1790860740000,442],[1790860800000,441],[1790860860000,440],[1790860920000,439],[1790860980000,437],[1790861040000,436],[1790861100000,435],[1790861160000,434],[1790861220000,432],[1790861280000,431],[1790861340000,430],[1790861400000,428],[1790861460000,427],[1790861520000,425],[1790861580000,424],[1790861640000,423],[1790861700000,421],[1790861760000,420],[1790861820000,418],[1790861880000,417],[1790861940000,415],[1790862000000,414],[1790862060000,412],[1790862120000,411],[1790862180000,409],[1790862240000,408],[1790862300000,406],[1790862360000,405],[1790862420000,403],[1790862480000,402],[1790862540000,400],[1790862600000,399],[1790862660000,397],[1790862720000,395],[1790862780000,394],[1790862840000,392],[1790862900000,390],[1790862960000,389],[1790863020000,387],[1790863080000,385],[1790863140000,384],[1790863200000,382],[1790863260000,380],[1790863320000,378],[1790863380000,377],[1790863440000,375],[1790863500000,373],[1790863560000,371],[1790863620000,370],[1790863680000,368],[1790863740000,366],[1790863800000,364],[1790863860000,362],[1790863920000,361],[1790863980000,359],[1790864040000,357],[1790864100000,355],[1790864160000,353],[1790864220000,351],[1790864280000,349],[1790864340000,347],[1790864400000,345],[1790864460000,344],[1790864520000,342],[1790864580000,340],[1790864640000,338],[1790864700000,336],[1790864760000,334],[1790864820000,332],[1790864880000,330],[1790864940000,328],[1790865000000,326],[1790865060000,324],[1790865120000,322],[1790865180000,320],[1790865240000,318],[1790865300000,316],[1790865360000,314],[1790865420000,311],[1790865480000,309],[1790865540000,307],[1790865600000,305],[1790865660000,303],[1790865720000,301],[1790865780000,299],[1790865840000,297],[1790865900000,295],[1790865960000,292],[1790866020000,290],[1790866080000,288],[1790866140000,286],[1790866200000,284],[1790866260000,282],[1790866320000,279],[1790866380000,277],[1790866440000,275],[1790866500000,273],[1790866560000,271],[1790866620000,268],[1790866680000,266],[1790866740000,264],[1790866800000,262],[1790866860000,259],[1790866920000,257],[1790866980000,255],[1790867040000,253],[1790867100000,250],[1790867160000,248],[1790867220000,246],[1790867280000,244],[1790867340000,241],[1790867400000,239],[1790867460000,237],[1790867520000,234],[1790867580000,232],[1790867640000,230],[1790867700000,227],[1790867760000,225],[1790867820000,223],[1790867880000,220],[1790867940000,218],[1790868000000,216],[1790868060000,213],[1790868120000,211],[1790868180000,209],[1790868240000,206],[1790868300000,204],[1790868360000,202],[1790868420000,199],[1790868480000,197],[1790868540000,195],[1790868600000,192],[1790868660000,190],[1790868720000,188],[1790868780000,185],[1790868840000,183],[1790868900000,180],[1790868960000,178],[1790869020000,176],[1790869080000,173],[1790869140000,171],[1790869200000,169],[1790869260000,166],[1790869320000,164],[1790869380000,162],[1790869440000,159],[1790869500000,157],[1790869560000,154],[1790869620000,152],[1790869680000,150],[1790869740000,147],[1790869800000,145],[1790869860000,143],[1790869920000,140],[1790869980000,138],[1790870040000,136],[1790870100000,133],[1790870160000,131],[1790870220000,129],[1790870280000,126],[1790870340000,124],[1790870400000,122],[1790870460000,119],[1790870520000,117],[1790870580000,115],[1790870640000,113],[1790870700000,110],[1790870760000,108],[1790870820000,106],[1790870880000,103],[1790870940000,101],[1790871000000,99],[1790871060000,97],[1790871120000,95],[1790871180000,92],[1790871240000,90],[1790871300000,88],[1790871360000,86],[1790871420000,84],[1790871480000,82],[1790871540000,79],[1790871600000,77],[1790871660000,75],[1790871720000,73],[1790871780000,71],[1790871840000,69],[1790871900000,67],[1790871960000,65],[1790872020000,63],[1790872080000,61],[1790872140000,59],[1790872200000,57],[1790872260000,55],[1790872320000,53],[1790872380000,51],[1790872440000,49],[1790872500000,48],[1790872560000,46],[1790872620000,44],[1790872680000,42],[1790872740000,41],[1790872800000,39],[1790872860000,37],[1790872920000,36],[1790872980000,34],[1790873040000,32],[1790873100000,31],[1790873160000,29],[1790873220000,28],[1790873280000,26],[1790873340000,25],[1790873400000,23],[1790873460000,22],[1790873520000,21],[1790873580000,20],[1790873640000,18],[1790873700000,17],[1790873760000,16],[1790873820000,15],[1790873880000,14],[1790873940000,13],[1790874000000,12],[1790874060000,11],[1790874120000,10],[1790874180000,9],[1790874240000,8],[1790874300000,7],[1790874360000,7],[1790874420000,6],[1790874480000,5],[1790874540000,5],[1790874600000,4],[1790874660000,4],[1790874720000,3],[1790874780000,3],[1790874840000,2],[1790874900000,2],[1790874960000,2],[1790875020000,1],[1790875080000,1],[1790875140000,1],[1790875200000,1],[1790875260000,1],[1790875320000,1],[1790875380000,0],[1790875440000,0],[1790875500000,0],[1790875560000,0],[1790875620000,0],[1790875680000,0],[1790875740000,0],[1790875800000,0],[1790875860000,0],[1790875920000,0],[1790875980000,0],[1790876040000,0],[1790876100000,0],[1790876160000,0],[1790876220000,0],[1790876280000,0],[1790876340000,0],[1790876400000,0],[1790876460000,0],[1790876520000,0],[1790876580000,0],[1790876640000,0],[1790876700000,0],[1790876760000,0],[1790876820000,0],[1790876880000,0],[1790876940000,0],[1790877000000,0],[1790877060000,0],[1790877120000,0],[1790877180000,0],[1790877240000,0],[1790877300000,0],[1790877360000,0],[1790877420000,0],[1790877480000,0],[1790877540000,0],[1790877600000,0],[1790877660000,0],[1790877720000,0],[1790877780000,0],[1790877840000,0],[1790877900000,0],[1790877960000,0],[1790878020000,0],[1790878080000,0],[1790878140000,0],[1790878200000,0],[1790878260000,0],[1790878320000,0],[1790878380000,0],[1790878440000,0],[1790878500000,0],[1790878560000,0],[1790878620000,0],[1790878680000,0],[1790878740000,0],[1790878800000,0],[1790878860000,0],[1790878920000,0],[1790878980000,0],[1790879040000,0],[1790879100000,0],[1790879160000,0],[1790879220000,0],[1790879280000,0],[1790879340000,0],[1790879400000,0],[1790879460000,0],[1790879520000,0],[1790879580000,0],[1790879640000,0],[1790879700000,0],[1790879760000,0],[1790879820000,0],[1790879880000,0],[1790879940000,0],[1790880000000,0],[1790880060000,0],[1790880120000,0],[1790880180000,0],[1790880240000,0],[1790880300000,0],[1790880360000,0],[1790880420000,0],[1790880480000,0],[1790880540000,0],[1790880600000,0],[1790880660000,0],[1790880720000,0],[1790880780000,0],[1790880840000,0],[1790880900000,0],[1790880960000,0],[1790881020000,0],[1790881080000,0],[1790881140000,0],[1790881200000,0],[1790881260000,0],[1790881320000,0],[1790881380000,0],[1790881440000,0],[1790881500000,0],[1790881560000,0],[1790881620000,0],[1790881680000,0],[1790881740000,0],[1790881800000,0],[1790881860000,0],[1790881920000,0],[1790881980000,0],[1790882040000,0],[1790882100000,0],[1790882160000,0],[1790882220000,0],[1790882280000,0],[1790882340000,0],[1790882400000,0],[1790882460000,0],[1790882520000,0],[1790882580000,0],[1790882640000,0],[1790882700000,0],[1790882760000,0],[1790882820000,0],[1790882880000,0],[1790882940000,0],[1790883000000,0],[1790883060000,0],[1790883120000,0],[1790883180000,0],[1790883240000,0],[1790883300000,0],[1790883360000,0],[1790883420000,0],[1790883480000,0],[1790883540000,0],[1790883600000,0],[1790883660000,0],[1790883720000,0],[1790883780000,0],[1790883840000,0],[1790883900000,0],[1790883960000,0],[1790884020000,0],[1790884080000,0],[1790884140000,0],[1790884200000,0],[1790884260000,0],[1790884320000,0],[1790884380000,0],[1790884440000,0],[1790884500000,0],[1790884560000,0],[1790884620000,0],[1790884680000,0],[1790884740000,0],[1790884800000,0],[1790884860000,0],[1790884920000,0],[1790884980000,0],[1790885040000,0],[1790885100000,0],[1790885160000,0],[1790885220000,0],[1790885280000,0],[1790885340000,0],[1790885400000,0],[1790885460000,0],[1790885520000,0],[1790885580000,0],[1790885640000,0],[1790885700000,0],[1790885760000,0],[1790885820000,0],[1790885880000,0],[1790885940000,0],[1790886000000,0],[1790886060000,0],[1790886120000,0],[1790886180000,0],[1790886240000,0],[1790886300000,0],[1790886360000,0],[1790886420000,0],[1790886480000,0],[1790886540000,0],[1790886600000,0],[1790886660000,0],[1790886720000,0],[1790886780000,0],[1790886840000,0],[1790886900000,0],[1790886960000,0],[1790887020000,0],[1790887080000,0],[1790887140000,0],[1790887200000,0],[1790887260000,0],[1790887320000,0],[1790887380000,0],[1790887440000,0],[1790887500000,0],[1790887560000,0],[1790887620000,0],[1790887680000,0],[1790887740000,0],[1790887800000,0],[1790887860000,0],[1790887920000,0],[1790887980000,0],[1790888040000,0],[1790888100000,0],[1790888160000,0],[1790888220000,0],[1790888280000,0],[1790888340000,0],[1790888400000,0],[1790888460000,0],[1790888520000,0],[1790888580000,0],[1790888640000,0],[1790888700000,0],[1790888760000,0],[1790888820000,0],[1790888880000,0],[1790888940000,0],[1790889000000,0],[1790889060000,0],[1790889120000,0],[1790889180000,0],[1790889240000,0],[1790889300000,0],[1790889360000,0],[1790889420000,0],[1790889480000,0],[1790889540000,0],[1790889600000,0],[1790889660000,0],[1790889720000,0],[1790889780000,0],[1790889840000,0],[1790889900000,0],[1790889960000,0],[1790890020000,0],[1790890080000,0],[1790890140000,0],[1790890200000,0],[1790890260000,0],[1790890320000,0],[1790890380000,0],[1790890440000,0],[1790890500000,0],[1790890560000,0],[1790890620000,0],[1790890680000,0],[1790890740000,0],[1790890800000,0],[1790890860000,0],[1790890920000,0],[1790890980000,0],[1790891040000,0],[1790891100000,0],[1790891160000,0],[1790891220000,0],[1790891280000,0],[1790891340000,0],[1790891400000,0],[1790891460000,0],[1790891520000,0],[1790891580000,0],[1790891640000,0],[1790891700000,0],[1790891760000,0],[1790891820000,0],[1790891880000,0],[1790891940000,0],[1790892000000,0],[1790892060000,0],[1790892120000,0],[1790892180000,0],[1790892240000,0],[1790892300000,0],[1790892360000,0],[1790892420000,0],[1790892480000,0],[1790892540000,0],[1790892600000,0],[1790892660000,0],[1790892720000,0],[1790892780000,0],[1790892840000,0],[1790892900000,0],[1790892960000,0],[1790893020000,0],[1790893080000,0],[1790893140000,0],[1790893200000,0],[1790893260000,0],[1790893320000,0],[1790893380000,0],[1790893440000,0],[1790893500000,0],[1790893560000,0],[1790893620000,0],[1790893680000,0],[1790893740000,0],[1790893800000,0],[1790893860000,0],[1790893920000,0],[1790893980000,0],[1790894040000,0],[1790894100000,0],[1790894160000,0],[1790894220000,0],[1790894280000,0],[1790894340000,0],[1790894400000,0],[1790894460000,0],[1790894520000,0],[1790894580000,0],[1790894640000,0],[1790894700000,0],[1790894760000,0],[1790894820000,0],[1790894880000,0],[1790894940000,0],[1790895000000,0],[1790895060000,0],[1790895120000,0],[1790895180000,0],[1790895240000,0],[1790895300000,0],[1790895360000,0],[1790895420000,0],[1790895480000,0],[1790895540000,0],[1790895600000,0],[1790895660000,0],[1790895720000,0],[1790895780000,0],[1790895840000,0],[1790895900000,0],[1790895960000,0],[1790896020000,0],[1790896080000,0],[1790896140000,0],[1790896200000,0],[1790896260000,0],[1790896320000,0],[1790896380000,0],[1790896440000,0],[1790896500000,0],[1790896560000,0],[1790896620000,0],[1790896680000,0],[1790896740000,0],[1790896800000,0],[1790896860000,0],[1790896920000,0],[1790896980000,0],[1790897040000,0],[1790897100000,0],[1790897160000,0],[1790897220000,0],[1790897280000,0],[1790897340000,0],[1790897400000,0],[1790897460000,0],[1790897520000,0],[1790897580000,0],[1790897640000,0],[1790897700000,0],[1790897760000,0],[1790897820000,0],[1790897880000,0],[1790897940000,0],[1790898000000,0],[1790898060000,0],[1790898120000,0],[1790898180000,0],[1790898240000,0],[1790898300000,0],[1790898360000,0],[1790898420000,0],[1790898480000,0],[1790898540000,0],[1790898600000,0],[1790898660000,0],[1790898720000,0],[1790898780000,0],[1790898840000,0],[1790898900000,0],[1790898960000,0],[1790899020000,0],[1790899080000,0],[1790899140000,0],[1790899200000,0],[1790899260000,0],[1790899320000,0],[1790899380000,0],[1790899440000,0],[1790899500000,0],[1790899560000,0],[1790899620000,0],[1790899680000,0],[1790899740000,0],[1790899800000,0],[1790899860000,0],[1790899920000,0],[1790899980000,0],[1790900040000,0],[1790900100000,0],[1790900160000,0],[1790900220000,0],[1790900280000,0],[1790900340000,0],[1790900400000,0],[1790900460000,0],[1790900520000,0],[1790900580000,0],[1790900640000,0],[1790900700000,0],[1790900760000,0],[1790900820000,0],[1790900880000,0],[1790900940000,0],[1790901000000,0],[1790901060000,0],[1790901120000,0],[1790901180000,0],[1790901240000,0],[1790901300000,0],[1790901360000,0],[1790901420000,0],[1790901480000,0],[1790901540000,0],[1790901600000,0],[1790901660000,0],[1790901720000,0],[1790901780000,0],[1790901840000,0],[1790901900000,0],[1790901960000,0],[1790902020000,0],[1790902080000,0],[1790902140000,0],[1790902200000,0],[1790902260000,0],[1790902320000,0],[1790902380000,0],[1790902440000,0],[1790902500000,0],[1790902560000,0],[1790902620000,0],[1790902680000,0],[1790902740000,0],[1790902800000,0],[1790902860000,0],[1790902920000,0],[1790902980000,0],[1790903040000,0],[1790903100000,0],[1790903160000,0],[1790903220000,0],[1790903280000,0],[1790903340000,0],[1790903400000,0],[1790903460000,0],[1790903520000,0],[1790903580000,0],[1790903640000,0],[1790903700000,0],[1790903760000,0],[1790903820000,0],[1790903880000,0],[1790903940000,0],[1790904000000,0],[1790904060000,0],[1790904120000,0],[1790904180000,0],[1790904240000,0],[1790904300000,0],[1790904360000,0],[1790904420000,0],[1790904480000,0],[1790904540000,0],[1790904600000,0],[1790904660000,0],[1790904720000,0],[1790904780000,0],[1790904840000,0],[1790904900000,0],[1790904960000,0],[1790905020000,0],[1790905080000,0],[1790905140000,0],[1790905200000,0],[1790905260000,0],[1790905320000,0],[1790905380000,0],[1790905440000,0],[1790905500000,0],[1790905560000,0],[1790905620000,0],[1790905680000,0],[1790905740000,0],[1790905800000,0],[1790905860000,0],[1790905920000,0],[1790905980000,0],[1790906040000,0],[1790906100000,0],[1790906160000,0],[1790906220000,0],[1790906280000,0],[1790906340000,0],[1790906400000,0],[1790906460000,0],[1790906520000,0],[1790906580000,0],[1790906640000,0],[1790906700000,0],[1790906760000,0],[1790906820000,0],[1790906880000,0],[1790906940000,0],[1790907000000,0],[1790907060000,0],[1790907120000,0],[1790907180000,0],[1790907240000,0],[1790907300000,0],[1790907360000,0],[1790907420000,0],[1790907480000,0],[1790907540000,0],[1790907600000,0],[1790907660000,0],[1790907720000,0],[1790907780000,0],[1790907840000,0],[1790907900000,0],[1790907960000,0],[1790908020000,0],[1790908080000,0],[1790908140000,0],[1790908200000,0],[1790908260000,0],[1790908320000,0],[1790908380000,0],[1790908440000,0],[1790908500000,0],[1790908560000,0],[1790908620000,0],[1790908680000,0],[1790908740000,0],[1790908800000,0],[1790908860000,0],[1790908920000,0],[1790908980000,0],[1790909040000,0],[1790909100000,0],[1790909160000,0],[1790909220000,0],[1790909280000,0],[1790909340000,0],[1790909400000,0],[1790909460000,0],[1790909520000,0],[1790909580000,0],[1790909640000,0],[1790909700000,0],[1790909760000,0],[1790909820000,0],[1790909880000,0],[1790909940000,0],[1790910000000,0],[1790910060000,0],[1790910120000,0],[1790910180000,0],[1790910240000,0],[1790910300000,0],[1790910360000,0],[1790910420000,0],[1790910480000,0],[1790910540000,0],[1790910600000,0],[1790910660000,0],[1790910720000,0],[1790910780000,0],[1790910840000,0],[1790910900000,0],[1790910960000,0],[1790911020000,0],[1790911080000,0],[1790911140000,0],[1790911200000,0],[1790911260000,0],[1790911320000,0],[1790911380000,0],[1790911440000,0],[1790911500000,0],[1790911560000,0],[1790911620000,0],[1790911680000,0],[1790911740000,0],[1790911800000,0],[1790911860000,0],[1790911920000,0],[1790911980000,0],[1790912040000,0],[1790912100000,0],[1790912160000,0],[1790912220000,0],[1790912280000,0],[1790912340000,0],[1790912400000,0],[1790912460000,0],[1790912520000,0],[1790912580000,0],[1790912640000,0],[1790912700000,0],[1790912760000,0],[1790912820000,0],[1790912880000,0],[1790912940000,0],[1790913000000,0],[1790913060000,0],[1790913120000,0],[1790913180000,0],[1790913240000,0],[1790913300000,0],[1790913360000,0],[1790913420000,0],[1790913480000,0],[1790913540000,0],[1790913600000,0],[1790913660000,0],[1790913720000,0],[1790913780000,0],[1790913840000,0],[1790913900000,0],[1790913960000,0],[1790914020000,0],[1790914080000,0],[1790914140000,0],[1790914200000,0],[1790914260000,0],[1790914320000,0],[1790914380000,0],[1790914440000,0],[1790914500000,0],[1790914560000,0],[1790914620000,0],[1790914680000,0],[1790914740000,0],[1790914800000,0],[1790914860000,0],[1790914920000,0],[1790914980000,0],[1790915040000,0],[1790915100000,0],[1790915160000,0],[1790915220000,0],[1790915280000,0],[1790915340000,0],[1790915400000,0],[1790915460000,0],[1790915520000,0],[1790915580000,0],[1790915640000,0],[1790915700000,0],[1790915760000,0],[1790915820000,0],[1790915880000,0],[1790915940000,0],[1790916000000,0],[1790916060000,0],[1790916120000,0],[1790916180000,0],[1790916240000,0],[1790916300000,0],[1790916360000,0],[1790916420000,0],[1790916480000,0],[1790916540000,0],[1790916600000,0],[1790916660000,0],[1790916720000,0],[1790916780000,0],[1790916840000,0],[1790916900000,0],[1790916960000,0],[1790917020000,0],[1790917080000,0],[1790917140000,0],[1790917200000,0],[1790917260000,0],[1790917320000,0],[1790917380000,0],[1790917440000,0],[1790917500000,0],[1790917560000,0],[1790917620000,0],[1790917680000,0],[1790917740000,0],[1790917800000,0],[1790917860000,0],[1790917920000,0],[1790917980000,0],[1790918040000,0],[1790918100000,0],[1790918160000,0],[1790918220000,0],[1790918280000,0],[1790918340000,0],[1790918400000,0],[1790918460000,0],[1790918520000,0],[1790918580000,0],[1790918640000,0],[1790918700000,0],[1790918760000,0],[1790918820000,0],[1790918880000,0],[1790918940000,0],[1790919000000,0],[1790919060000,0],[1790919120000,0],[1790919180000,0],[1790919240000,0],[1790919300000,0],[1790919360000,0],[1790919420000,0],[1790919480000,0],[1790919540000,0],[1790919600000,0],[1790919660000,0],[1790919720000,0],[1790919780000,0],[1790919840000,0],[1790919900000,0],[1790919960000,0],[1790920020000,0],[1790920080000,0],[1790920140000,0],[1790920200000,0],[1790920260000,0],[1790920320000,0],[1790920380000,0],[1790920440000,0],[1790920500000,0],[1790920560000,0],[1790920620000,0],[1790920680000,0],[1790920740000,0],[1790920800000,0],[1790920860000,0],[1790920920000,0],[1790920980000,0],[1790921040000,0],[1790921100000,0],[1790921160000,0],[1790921220000,0],[1790921280000,0],[1790921340000,0],[1790921400000,0],[1790921460000,0],[1790921520000,0],[1790921580000,0],[1790921640000,0],[1790921700000,0],[1790921760000,0],[1790921820000,0],[1790921880000,0],[1790921940000,0],[1790922000000,0],[1790922060000,1],[1790922120000,1],[1790922180000,1],[1790922240000,1],[1790922300000,1],[1790922360000,1],[1790922420000,2],[1790922480000,2],[1790922540000,2],[1790922600000,3],[1790922660000,3],[1790922720000,4],[1790922780000,4],[1790922840000,5],[1790922900000,5],[1790922960000,6],[1790923020000,7],[1790923080000,7],[1790923140000,8],[1790923200000,9],[1790923260000,10],[1790923320000,11],[1790923380000,12],[1790923440000,13],[1790923500000,14],[1790923560000,15],[1790923620000,16],[1790923680000,17],[1790923740000,18],[1790923800000,20],[1790923860000,21],[1790923920000,22],[1790923980000,24],[1790924040000,25],[1790924100000,26],[1790924160000,28],[1790924220000,29],[1790924280000,31],[1790924340000,32],[1790924400000,34],[1790924460000,35],[1790924520000,37],[1790924580000,39],[1790924640000,40],[1790924700000,42],[1790924760000,44],[1790924820000,46],[1790924880000,48],[1790924940000,49],[1790925000000,51],[1790925060000,53],[1790925120000,55],[1790925180000,57],[1790925240000,59],[1790925300000,61],[1790925360000,63],[1790925420000,65],[1790925480000,67],[1790925540000,69],[1790925600000,71],[1790925660000,73],[1790925720000,75],[1790925780000,77],[1790925840000,79],[1790925900000,81],[1790925960000,83],[1790926020000,85],[1790926080000,88],[1790926140000,90],[1790926200000,92],[1790926260000,94],[1790926320000,96],[1790926380000,99],[1790926440000,101],[1790926500000,103],[1790926560000,105],[1790926620000,107],[1790926680000,110],[1790926740000,112],[1790926800000,114],[1790926860000,117],[1790926920000,119],[1790926980000,121],[1790927040000,123],[1790927100000,126],[1790927160000,128],[1790927220000,130],[1790927280000,133],[1790927340000,135],[1790927400000,137],[1790927460000,140],[1790927520000,142],[1790927580000,144],[1790927640000,147],[1790927700000,149],[1790927760000,151],[1790927820000,154],[1790927880000,156],[1790927940000,158],[1790928000000,161],[1790928060000,163],[1790928120000,165],[1790928180000,168],[1790928240000,170],[1790928300000,172],[1790928360000,175],[1790928420000,177],[1790928480000,179],[1790928540000,182],[1790928600000,184],[1790928660000,186],[1790928720000,189],[1790928780000,191],[1790928840000,193],[1790928900000,196],[1790928960000,198],[1790929020000,200],[1790929080000,203],[1790929140000,205],[1790929200000,207],[1790929260000,210],[1790929320000,212],[1790929380000,214],[1790929440000,217],[1790929500000,219],[1790929560000,221],[1790929620000,224],[1790929680000,226],[1790929740000,228],[1790929800000,231],[1790929860000,233],[1790929920000,235],[1790929980000,237],[1790930040000,240],[1790930100000,242],[1790930160000,244],[1790930220000,246],[1790930280000,249],[1790930340000,251],[1790930400000,253],[1790930460000,255],[1790930520000,258],[1790930580000,260],[1790930640000,262],[1790930700000,264],[1790930760000,267],[1790930820000,269],[1790930880000,271],[1790930940000,273],[1790931000000,275],[1790931060000,277],[1790931120000,280],[1790931180000,282],[1790931240000,284],[1790931300000,286],[1790931360000,288],[1790931420000,290],[1790931480000,292],[1790931540000,295],[1790931600000,297],[1790931660000,299],[1790931720000,301],[1790931780000,303],[1790931840000,305],[1790931900000,307],[1790931960000,309],[1790932020000,311],[1790932080000,313],[1790932140000,315],[1790932200000,317],[1790932260000,319],[1790932320000,321],[1790932380000,323],[1790932440000,325],[1790932500000,327],[1790932560000,329],[1790932620000,331],[1790932680000,333],[1790932740000,335],[1790932800000,337],[1790932860000,339],[1790932920000,341],[1790932980000,343],[1790933040000,345],[1790933100000,347],[1790933160000,348],[1790933220000,350],[1790933280000,352],[1790933340000,354],[1790933400000,356],[1790933460000,358],[1790933520000,359],[1790933580000,361],[1790933640000,363],[1790933700000,365],[1790933760000,367],[1790933820000,368],[1790933880000,370],[1790933940000,372],[1790934000000,374],[1790934060000,375],[1790934120000,377],[1790934180000,379],[1790934240000,380],[1790934300000,382],[1790934360000,384],[1790934420000,385],[1790934480000,387],[1790934540000,389],[1790934600000,390],[1790934660000,392],[1790934720000,393],[1790934780000,395],[1790934840000,397],[1790934900000,398],[1790934960000,400],[1790935020000,401],[1790935080000,403],[1790935140000,404],[1790935200000,406],[1790935260000,407],[1790935320000,409],[1790935380000,410],[1790935440000,412],[1790935500000,413],[1790935560000,414],[1790935620000,416],[1790935680000,417],[1790935740000,419],[1790935800000,420],[1790935860000,421],[1790935920000,423],[1790935980000,424],[1790936040000,425],[1790936100000,427],[1790936160000,428],[1790936220000,429],[1790936280000,431],[1790936340000,432],[1790936400000,433],[1790936460000,434],[1790936520000,436],[1790936580000,437],[1790936640000,438],[1790936700000,439],[1790936760000,440],[1790936820000,442],[1790936880000,443],[1790936940000,444],[1790937000000,445],[1790937060000,446],[1790937120000,447],[1790937180000,448],[1790937240000,449],[1790937300000,450],[1790937360000,452],[1790937420000,453],[1790937480000,454],[1790937540000,455],[1790937600000,456],[1790937660000,457],[1790937720000,458],[1790937780000,458],[1790937840000,459],[1790937900000,460],[1790937960000,461],[1790938020000,462],[1790938080000,463],[1790938140000,464],[1790938200000,465],[1790938260000,466],[1790938320000,466],[1790938380000,467],[1790938440000,468],[1790938500000,469],[1790938560000,470],[1790938620000,470],[1790938680000,471],[1790938740000,472],[1790938800000,473],[1790938860000,473],[1790938920000,474],[1790938980000,475],[1790939040000,475],[1790939100000,476],[1790939160000,477],[1790939220000,477],[1790939280000,478],[1790939340000,478],[1790939400000,479],[1790939460000,480],[1790939520000,480],[1790939580000,481],[1790939640000,481],[1790939700000,482],[1790939760000,482],[1790939820000,483],[1790939880000,483],[1790939940000,484],[1790940000000,484],[1790940060000,485],[1790940120000,485],[1790940180000,485],[1790940240000,486],[1790940300000,486],[1790940360000,486],[1790940420000,487],[1790940480000,487],[1790940540000,487],[1790940600000,488],[1790940660000,488],[1790940720000,488],[1790940780000,489],[1790940840000,489],[1790940900000,489],[1790940960000,489],[1790941020000,489],[1790941080000,490],[1790941140000,490],[1790941200000,490],[1790941260000,490],[1790941320000,490],[1790941380000,490],[1790941440000,490],[1790941500000,490],[1790941560000,491],[1790941620000,491],[1790941680000,491],[1790941740000,491],[1790941800000,491],[1790941860000,491],[1790941920000,491],[1790941980000,491],[1790942040000,491],[1790942100000,491],[1790942160000,490],[1790942220000,490],[1790942280000,490],[1790942340000,490],[1790942400000,490],[1790942460000,490],[1790942520000,490],[1790942580000,490],[1790942640000,489],[1790942700000,489],[1790942760000,489],[1790942820000,489],[1790942880000,488],[1790942940000,488],[1790943000000,488],[1790943060000,488],[1790943120000,487],[1790943180000,487],[1790943240000,487],[1790943300000,486],[1790943360000,486],[1790943420000,486],[1790943480000,485],[1790943540000,485],[1790943600000,484],[1790943660000,484],[1790943720000,483],[1790943780000,483],[1790943840000,483],[1790943900000,482],[1790943960000,482],[1790944020000,481],[1790944080000,481],[1790944140000,480],[1790944200000,479],[1790944260000,479],[1790944320000,478],[1790944380000,478],[1790944440000,477],[1790944500000,476],[1790944560000,476],[1790944620000,475],[1790944680000,474],[1790944740000,474],[1790944800000,473],[1790944860000,472],[1790944920000,472],[1790944980000,471],[1790945040000,470],[1790945100000,469],[1790945160000,469],[1790945220000,468],[1790945280000,467],[1790945340000,466],[1790945400000,465],[1790945460000,464],[1790945520000,464],[1790945580000,463],[1790945640000,462],[1790945700000,461],[1790945760000,460],[1790945820000,459],[1790945880000,458],[1790945940000,457],[1790946000000,456],[1790946060000,455],[1790946120000,454],[1790946180000,453],[1790946240000,452],[1790946300000,451],[1790946360000,450],[1790946420000,449],[1790946480000,448],[1790946540000,447],[1790946600000,446],[1790946660000,445],[1790946720000,444],[1790946780000,442],[1790946840000,441],[1790946900000,440],[1790946960000,439],[1790947020000,438],[1790947080000,436],[1790947140000,435],[1790947200000,434],[1790947260000,433],[1790947320000,432],[1790947380000,430],[1790947440000,429],[1790947500000,428],[1790947560000,426],[1790947620000,425],[1790947680000,424],[1790947740000,422],[1790947800000,421],[1790947860000,420],[1790947920000,418],[1790947980000,417],[1790948040000,415],[1790948100000,414],[1790948160000,413],[1790948220000,411],[1790948280000,410],[1790948340000,408],[1790948400000,407],[1790948460000,405],[1790948520000,404],[1790948580000,402],[1790948640000,401],[1790948700000,399],[1790948760000,398],[1790948820000,396],[1790948880000,394],[1790948940000,393],[1790949000000,391],[1790949060000,390],[1790949120000,388],[1790949180000,386],[1790949240000,385],[1790949300000,383],[1790949360000,381],[1790949420000,380],[1790949480000,378],[1790949540000,376],[1790949600000,375],[1790949660000,373],[1790949720000,371],[1790949780000,369],[1790949840000,368],[1790949900000,366],[1790949960000,364],[1790950020000,362],[1790950080000,361],[1790950140000,359],[1790950200000,357],[1790950260000,355],[1790950320000,353],[1790950380000,351],[1790950440000,350],[1790950500000,348],[1790950560000,346],[1790950620000,344],[1790950680000,342],[1790950740000,340],[1790950800000,338],[1790950860000,336],[1790950920000,334],[1790950980000,332],[1790951040000,330],[1790951100000,329],[1790951160000,327],[1790951220000,325],[1790951280000,323],[1790951340000,321],[1790951400000,319],[1790951460000,317],[1790951520000,315],[1790951580000,312],[1790951640000,310],[1790951700000,308],[1790951760000,306],[1790951820000,304],[1790951880000,302],[1790951940000,300],[1790952000000,298],[1790952060000,296],[1790952120000,294],[1790952180000,292],[1790952240000,290],[1790952300000,287],[1790952360000,285],[1790952420000,283],[1790952480000,281],[1790952540000,279],[1790952600000,277],[1790952660000,274],[1790952720000,272],[1790952780000,270],[1790952840000,268],[1790952900000,266],[1790952960000,263],[1790953020000,261],[1790953080000,259],[1790953140000,257],[1790953200000,255],[1790953260000,252],[1790953320000,250],[1790953380000,248],[1790953440000,246],[1790953500000,243],[1790953560000,241],[1790953620000,239],[1790953680000,237],[1790953740000,234],[1790953800000,232],[1790953860000,230],[1790953920000,227],[1790953980000,225],[1790954040000,223],[1790954100000,220],[1790954160000,218],[1790954220000,216],[1790954280000,214],[1790954340000,211],[1790954400000,209],[1790954460000,207],[1790954520000,204],[1790954580000,202],[1790954640000,200],[1790954700000,197],[1790954760000,195],[1790954820000,193],[1790954880000,190],[1790954940000,188],[1790955000000,185],[1790955060000,183],[1790955120000,181],[1790955180000,178],[1790955240000,176],[1790955300000,174],[1790955360000,171],[1790955420000,169],[1790955480000,167],[1790955540000,164],[1790955600000,162],[1790955660000,160],[1790955720000,157],[1790955780000,155],[1790955840000,153],[1790955900000,150],[1790955960000,148],[1790956020000,146],[1790956080000,143],[1790956140000,141],[1790956200000,139],[1790956260000,136],[1790956320000,134],[1790956380000,132],[1790956440000,129],[1790956500000,127],[1790956560000,125],[1790956620000,122],[1790956680000,120],[1790956740000,118],[1790956800000,116],[1790956860000,113],[1790956920000,111],[1790956980000,109],[1790957040000,106],[1790957100000,104],[1790957160000,102],[1790957220000,100],[1790957280000,98],[1790957340000,95],[1790957400000,93],[1790957460000,91],[1790957520000,89],[1790957580000,87],[1790957640000,84],[1790957700000,82],[1790957760000,80],[1790957820000,78],[1790957880000,76],[1790957940000,74],[1790958000000,72],[1790958060000,70],[1790958120000,68],[1790958180000,66],[1790958240000,64],[1790958300000,62],[1790958360000,60],[1790958420000,58],[1790958480000,56],[1790958540000,54],[1790958600000,52],[1790958660000,50],[1790958720000,48],[1790958780000,47],[1790958840000,45],[1790958900000,43],[1790958960000,41],[1790959020000,40],[1790959080000,38],[1790959140000,36],[1790959200000,35],[1790959260000,33],[1790959320000,32],[1790959380000,30],[1790959440000,28],[1790959500000,27],[1790959560000,26],[1790959620000,24],[1790959680000,23],[1790959740000,21],[1790959800000,20],[1790959860000,19],[1790959920000,18],[1790959980000,17],[1790960040000,15],[1790960100000,14],[1790960160000,13],[1790960220000,12],[1790960280000,11],[1790960340000,10],[1790960400000,9],[1790960460000,9],[1790960520000,8],[1790960580000,7],[1790960640000,6],[1790960700000,6],[1790960760000,5],[1790960820000,4],[1790960880000,4],[1790960940000,3],[1790961000000,3],[1790961060000,3],[1790961120000,2],[1790961180000,2],[1790961240000,2],[1790961300000,1],[1790961360000,1],[1790961420000,1],[1790961480000,1],[1790961540000,1],[1790961600000,0],[1790961660000,0],[1790961720000,0],[1790961780000,0],[1790961840000,0],[1790961900000,0],[1790961960000,0],[1790962020000,0],[1790962080000,0],[1790962140000,0],[1790962200000,0],[1790962260000,0],[1790962320000,0],[1790962380000,0],[1790962440000,0],[1790962500000,0],[1790962560000,0],[1790962620000,0],[1790962680000,0],[1790962740000,0],[1790962800000,0],[1790962860000,0],[1790962920000,0],[1790962980000,0],[1790963040000,0],[1790963100000,0],[1790963160000,0],[1790963220000,0],[1790963280000,0],[1790963340000,0],[1790963400000,0],[1790963460000,0],[1790963520000,0],[1790963580000,0],[1790963640000,0],[1790963700000,0],[1790963760000,0],[1790963820000,0],[1790963880000,0],[1790963940000,0],[1790964000000,0],[1790964060000,0],[1790964120000,0],[1790964180000,0],[1790964240000,0],[1790964300000,0],[1790964360000,0],[1790964420000,0],[1790964480000,0],[1790964540000,0],[1790964600000,0],[1790964660000,0],[1790964720000,0],[1790964780000,0],[1790964840000,0],[1790964900000,0],[1790964960000,0],[1790965020000,0],[1790965080000,0],[1790965140000,0],[1790965200000,0],[1790965260000,0],[1790965320000,0],[1790965380000,0],[1790965440000,0],[1790965500000,0],[1790965560000,0],[1790965620000,0],[1790965680000,0],[1790965740000,0],[1790965800000,0],[1790965860000,0],[1790965920000,0],[1790965980000,0],[1790966040000,0],[1790966100000,0],[1790966160000,0],[1790966220000,0],[1790966280000,0],[1790966340000,0],[1790966400000,0],[1790966460000,0],[1790966520000,0],[1790966580000,0],[1790966640000,0],[1790966700000,0],[1790966760000,0],[1790966820000,0],[1790966880000,0],[1790966940000,0],[1790967000000,0],[1790967060000,0],[1790967120000,0],[1790967180000,0],[1790967240000,0],[1790967300000,0],[1790967360000,0],[1790967420000,0],[1790967480000,0],[1790967540000,0],[1790967600000,0],[1790967660000,0],[1790967720000,0],[1790967780000,0],[1790967840000,0],[1790967900000,0],[1790967960000,0],[1790968020000,0],[1790968080000,0],[1790968140000,0],[1790968200000,0],[1790968260000,0],[1790968320000,0],[1790968380000,0],[1790968440000,0],[1790968500000,0],[1790968560000,0],[1790968620000,0],[1790968680000,0],[1790968740000,0],[1790968800000,0],[1790968860000,0],[1790968920000,0],[1790968980000,0],[1790969040000,0],[1790969100000,0],[1790969160000,0],[1790969220000,0],[1790969280000,0],[1790969340000,0],[1790969400000,0],[1790969460000,0],[1790969520000,0],[1790969580000,0],[1790969640000,0],[1790969700000,0],[1790969760000,0],[1790969820000,0],[1790969880000,0],[1790969940000,0],[1790970000000,0],[1790970060000,0],[1790970120000,0],[1790970180000,0],[1790970240000,0],[1790970300000,0],[1790970360000,0],[1790970420000,0],[1790970480000,0],[1790970540000,0],[1790970600000,0],[1790970660000,0],[1790970720000,0],[1790970780000,0],[1790970840000,0],[1790970900000,0],[1790970960000,0],[1790971020000,0],[1790971080000,0],[1790971140000,0],[1790971200000,0],[1790971260000,0],[1790971320000,0],[1790971380000,0],[1790971440000,0],[1790971500000,0],[1790971560000,0],[1790971620000,0],[1790971680000,0],[1790971740000,0],[1790971800000,0],[1790971860000,0],[1790971920000,0],[1790971980000,0],[1790972040000,0],[1790972100000,0],[1790972160000,0],[1790972220000,0],[1790972280000,0],[1790972340000,0],[1790972400000,0],[1790972460000,0],[1790972520000,0],[1790972580000,0],[1790972640000,0],[1790972700000,0],[1790972760000,0],[1790972820000,0],[1790972880000,0],[1790972940000,0],[1790973000000,0],[1790973060000,0],[1790973120000,0],[1790973180000,0],[1790973240000,0],[1790973300000,0],[1790973360000,0],[1790973420000,0],[1790973480000,0],[1790973540000,0],[1790973600000,0],[1790973660000,0],[1790973720000,0],[1790973780000,0],[1790973840000,0],[1790973900000,0],[1790973960000,0],[1790974020000,0],[1790974080000,0],[1790974140000,0],[1790974200000,0],[1790974260000,0],[1790974320000,0],[1790974380000,0],[1790974440000,0],[1790974500000,0],[1790974560000,0],[1790974620000,0],[1790974680000,0],[1790974740000,0],[1790974800000,0],[1790974860000,0],[1790974920000,0],[1790974980000,0],[1790975040000,0],[1790975100000,0],[1790975160000,0],[1790975220000,0],[1790975280000,0],[1790975340000,0],[1790975400000,0],[1790975460000,0],[1790975520000,0],[1790975580000,0],[1790975640000,0],[1790975700000,0],[1790975760000,0],[1790975820000,0],[1790975880000,0],[1790975940000,0],[1790976000000,0],[1790976060000,0],[1790976120000,0],[1790976180000,0],[1790976240000,0],[1790976300000,0],[1790976360000,0],[1790976420000,0],[1790976480000,0],[1790976540000,0],[1790976600000,0],[1790976660000,0],[1790976720000,0],[1790976780000,0],[1790976840000,0],[1790976900000,0],[1790976960000,0],[1790977020000,0],[1790977080000,0],[1790977140000,0],[1790977200000,0],[1790977260000,0],[1790977320000,0],[1790977380000,0],[1790977440000,0],[1790977500000,0],[1790977560000,0],[1790977620000,0],[1790977680000,0],[1790977740000,0],[1790977800000,0],[1790977860000,0],[1790977920000,0],[1790977980000,0],[1790978040000,0],[1790978100000,0],[1790978160000,0],[1790978220000,0],[1790978280000,0],[1790978340000,0],[1790978400000,0],[1790978460000,0],[1790978520000,0],[1790978580000,0],[1790978640000,0],[1790978700000,0],[1790978760000,0],[1790978820000,0],[1790978880000,0],[1790978940000,0],[1790979000000,0],[1790979060000,0],[1790979120000,0],[1790979180000,0],[1790979240000,0],[1790979300000,0],[1790979360000,0],[1790979420000,0],[1790979480000,0],[1790979540000,0],[1790979600000,0],[1790979660000,0],[1790979720000,0],[1790979780000,0],[1790979840000,0],[1790979900000,0],[1790979960000,0],[1790980020000,0],[1790980080000,0],[1790980140000,0],[1790980200000,0],[1790980260000,0],[1790980320000,0],[1790980380000,0],[1790980440000,0],[1790980500000,0],[1790980560000,0],[1790980620000,0],[1790980680000,0],[1790980740000,0],[1790980800000,0],[1790980860000,0],[1790980920000,0],[1790980980000,0],[1790981040000,0],[1790981100000,0],[1790981160000,0],[1790981220000,0],[1790981280000,0],[1790981340000,0],[1790981400000,0],[1790981460000,0],[1790981520000,0],[1790981580000,0],[1790981640000,0],[1790981700000,0],[1790981760000,0],[1790981820000,0],[1790981880000,0],[1790981940000,0],[1790982000000,0],[1790982060000,0],[1790982120000,0],[1790982180000,0],[1790982240000,0],[1790982300000,0],[1790982360000,0],[1790982420000,0],[1790982480000,0],[1790982540000,0],[1790982600000,0],[1790982660000,0],[1790982720000,0],[1790982780000,0],[1790982840000,0],[1790982900000,0],[1790982960000,0],[1790983020000,0],[1790983080000,0],[1790983140000,0],[1790983200000,0],[1790983260000,0],[1790983320000,0],[1790983380000,0],[1790983440000,0],[1790983500000,0],[1790983560000,0],[1790983620000,0],[1790983680000,0],[1790983740000,0],[1790983800000,0],[1790983860000,0],[1790983920000,0],[1790983980000,0],[1790984040000,0],[1790984100000,0],[1790984160000,0],[1790984220000,0],[1790984280000,0],[1790984340000,0],[1790984400000,0],[1790984460000,0],[1790984520000,0],[1790984580000,0],[1790984640000,0],[1790984700000,0],[1790984760000,0],[1790984820000,0],[1790984880000,0],[1790984940000,0],[1790985000000,0],[1790985060000,0],[1790985120000,0],[1790985180000,0],[1790985240000,0],[1790985300000,0],[1790985360000,0],[1790985420000,0],[1790985480000,0],[1790985540000,0],[1790985600000,0],[1790985660000,0],[1790985720000,0],[1790985780000,0],[1790985840000,0],[1790985900000,0],[1790985960000,0],[1790986020000,0],[1790986080000,0],[1790986140000,0],[1790986200000,0],[1790986260000,0],[1790986320000,0],[1790986380000,0],[1790986440000,0],[1790986500000,0],[1790986560000,0],[1790986620000,0],[1790986680000,0],[1790986740000,0],[1790986800000,0],[1790986860000,0],[1790986920000,0],[1790986980000,0],[1790987040000,0],[1790987100000,0],[1790987160000,0],[1790987220000,0],[1790987280000,0],[1790987340000,0],[1790987400000,0],[1790987460000,0],[1790987520000,0],[1790987580000,0],[1790987640000,0],[1790987700000,0],[1790987760000,0],[1790987820000,0],[1790987880000,0],[1790987940000,0],[1790988000000,0],[1790988060000,0],[1790988120000,0],[1790988180000,0],[1790988240000,0],[1790988300000,0],[1790988360000,0],[1790988420000,0],[1790988480000,0],[1790988540000,0],[1790988600000,0],[1790988660000,0],[1790988720000,0],[1790988780000,0],[1790988840000,0],[1790988900000,0],[1790988960000,0],[1790989020000,0],[1790989080000,0],[1790989140000,0],[1790989200000,0],[1790989260000,0],[1790989320000,0],[1790989380000,0],[1790989440000,0],[1790989500000,0],[1790989560000,0],[1790989620000,0],[1790989680000,0],[1790989740000,0],[1790989800000,0],[1790989860000,0],[1790989920000,0],[1790989980000,0],[1790990040000,0],[1790990100000,0],[1790990160000,0],[1790990220000,0],[1790990280000,0],[1790990340000,0],[1790990400000,0],[1790990460000,0],[1790990520000,0],[1790990580000,0],[1790990640000,0],[1790990700000,0],[1790990760000,0],[1790990820000,0],[1790990880000,0],[1790990940000,0],[1790991000000,0],[1790991060000,0],[1790991120000,0],[1790991180000,0],[1790991240000,0],[1790991300000,0],[1790991360000,0],[1790991420000,0],[1790991480000,0],[1790991540000,0],[1790991600000,0],[1790991660000,0],[1790991720000,0],[1790991780000,0],[1790991840000,0],[1790991900000,0],[1790991960000,0],[1790992020000,0],[1790992080000,0],[1790992140000,0],[1790992200000,0],[1790992260000,0],[1790992320000,0],[1790992380000,0],[1790992440000,0],[1790992500000,0],[1790992560000,0],[1790992620000,0],[1790992680000,0],[1790992740000,0],[1790992800000,0],[1790992860000,0],[1790992920000,0],[1790992980000,0],[1790993040000,0],[1790993100000,0],[1790993160000,0],[1790993220000,0],[1790993280000,0],[1790993340000,0],[1790993400000,0],[1790993460000,0],[1790993520000,0],[1790993580000,0],[1790993640000,0],[1790993700000,0],[1790993760000,0],[1790993820000,0],[1790993880000,0],[1790993940000,0],[1790994000000,0],[1790994060000,0],[1790994120000,0],[1790994180000,0],[1790994240000,0],[1790994300000,0],[1790994360000,0],[1790994420000,0],[1790994480000,0],[1790994540000,0],[1790994600000,0],[1790994660000,0],[1790994720000,0],[1790994780000,0],[1790994840000,0],[1790994900000,0],[1790994960000,0],[1790995020000,0],[1790995080000,0],[1790995140000,0],[1790995200000,0],[1790995260000,0],[1790995320000,0],[1790995380000,0],[1790995440000,0],[1790995500000,0],[1790995560000,0],[1790995620000,0],[1790995680000,0],[1790995740000,0],[1790995800000,0],[1790995860000,0],[1790995920000,0],[1790995980000,0],[1790996040000,0],[1790996100000,0],[1790996160000,0],[1790996220000,0],[1790996280000,0],[1790996340000,0],[1790996400000,0],[1790996460000,0],[1790996520000,0],[1790996580000,0],[1790996640000,0],[1790996700000,0],[1790996760000,0],[1790996820000,0],[1790996880000,0],[1790996940000,0],[1790997000000,0],[1790997060000,0],[1790997120000,0],[1790997180000,0],[1790997240000,0],[1790997300000,0],[1790997360000,0],[1790997420000,0],[1790997480000,0],[1790997540000,0],[1790997600000,0],[1790997660000,0],[1790997720000,0],[1790997780000,0],[1790997840000,0],[1790997900000,0],[1790997960000,0],[1790998020000,0],[1790998080000,0],[1790998140000,0],[1790998200000,0],[1790998260000,0],[1790998320000,0],[1790998380000,0],[1790998440000,0],[1790998500000,0],[1790998560000,0],[1790998620000,0],[1790998680000,0],[1790998740000,0],[1790998800000,0],[1790998860000,0],[1790998920000,0],[1790998980000,0],[1790999040000,0],[1790999100000,0],[1790999160000,0],[1790999220000,0],[1790999280000,0],[1790999340000,0],[1790999400000,0],[1790999460000,0],[1790999520000,0],[1790999580000,0],[1790999640000,0],[1790999700000,0],[1790999760000,0],[1790999820000,0],[1790999880000,0],[1790999940000,0],[1791000000000,0],[1791000060000,0],[1791000120000,0],[1791000180000,0],[1791000240000,0],[1791000300000,0],[1791000360000,0],[1791000420000,0],[1791000480000,0],[1791000540000,0],[1791000600000,0],[1791000660000,0],[1791000720000,0],[1791000780000,0],[1791000840000,0],[1791000900000,0],[1791000960000,0],[1791001020000,0],[1791001080000,0],[1791001140000,0],[1791001200000,0],[1791001260000,0],[1791001320000,0],[1791001380000,0],[1791001440000,0],[1791001500000,0],[1791001560000,0],[1791001620000,0],[1791001680000,0],[1791001740000,0],[1791001800000,0],[1791001860000,0],[1791001920000,0],[1791001980000,0],[1791002040000,0],[1791002100000,0],[1791002160000,0],[1791002220000,0],[1791002280000,0],[1791002340000,0],[1791002400000,0],[1791002460000,0],[1791002520000,0],[1791002580000,0],[1791002640000,0],[1791002700000,0],[1791002760000,0],[1791002820000,0],[1791002880000,0],[1791002940000,0],[1791003000000,0],[1791003060000,0],[1791003120000,0],[1791003180000,0],[1791003240000,0],[1791003300000,0],[1791003360000,0],[1791003420000,0],[1791003480000,0],[1791003540000,0],[1791003600000,0],[1791003660000,0],[1791003720000,0],[1791003780000,0],[1791003840000,0],[1791003900000,0],[1791003960000,0],[1791004020000,0],[1791004080000,0],[1791004140000,0],[1791004200000,0],[1791004260000,0],[1791004320000,0],[1791004380000,0],[1791004440000,0],[1791004500000,0],[1791004560000,0],[1791004620000,0],[1791004680000,0],[1791004740000,0],[1791004800000,0],[1791004860000,0],[1791004920000,0],[1791004980000,0],[1791005040000,0],[1791005100000,0],[1791005160000,0],[1791005220000,0],[1791005280000,0],[1791005340000,0],[1791005400000,0],[1791005460000,0],[1791005520000,0],[1791005580000,0],[1791005640000,0],[1791005700000,0],[1791005760000,0],[1791005820000,0],[1791005880000,0],[1791005940000,0],[1791006000000,0],[1791006060000,0],[1791006120000,0],[1791006180000,0],[1791006240000,0],[1791006300000,0],[1791006360000,0],[1791006420000,0],[1791006480000,0],[1791006540000,0],[1791006600000,0],[1791006660000,0],[1791006720000,0],[1791006780000,0],[1791006840000,0],[1791006900000,0],[1791006960000,0],[1791007020000,0],[1791007080000,0],[1791007140000,0],[1791007200000,0],[1791007260000,0],[1791007320000,0],[1791007380000,0],[1791007440000,0],[1791007500000,0],[1791007560000,0],[1791007620000,0],[1791007680000,0],[1791007740000,0],[1791007800000,0],[1791007860000,0],[1791007920000,0],[1791007980000,0],[1791008040000,0],[1791008100000,0],[1791008160000,0],[1791008220000,0],[1791008280000,0],[1791008340000,0],[1791008400000,0],[1791008460000,0],[1791008520000,0],[1791008580000,1],[1791008640000,1],[1791008700000,1],[1791008760000,1],[1791008820000,1],[1791008880000,2],[1791008940000,2],[1791009000000,2],[1791009060000,3],[1791009120000,3],[1791009180000,3],[1791009240000,4],[1791009300000,4],[1791009360000,5],[1791009420000,6],[1791009480000,6],[1791009540000,7],[1791009600000,8],[1791009660000,8],[1791009720000,9],[1791009780000,10],[1791009840000,11],[1791009900000,12],[1791009960000,13],[1791010020000,14],[1791010080000,15],[1791010140000,16],[1791010200000,17],[1791010260000,19],[1791010320000,20],[1791010380000,21],[1791010440000,22],[1791010500000,24],[1791010560000,25],[1791010620000,26],[1791010680000,28],[1791010740000,29],[1791010800000,31],[1791010860000,32],[1791010920000,34],[1791010980000,36],[1791011040000,37],[1791011100000,39],[1791011160000,41],[1791011220000,42],[1791011280000,44],[1791011340000,46],[1791011400000,48],[1791011460000,50],[1791011520000,51],[1791011580000,53],[1791011640000,55],[1791011700000,57],[1791011760000,59],[1791011820000,61],[1791011880000,63],[1791011940000,65],[1791012000000,67],[1791012060000,69],[1791012120000,71],[1791012180000,73],[1791012240000,75],[1791012300000,77],[1791012360000,79],[1791012420000,81],[1791012480000,83],[1791012540000,85],[1791012600000,88],[1791012660000,90],[1791012720000,92],[1791012780000,94],[1791012840000,96],[1791012900000,99],[1791012960000,101],[1791013020000,103],[1791013080000,105],[1791013140000,107],[1791013200000,110],[1791013260000,112],[1791013320000,114],[1791013380000,116],[1791013440000,119],[1791013500000,121],[1791013560000,123],[1791013620000,125],[1791013680000,128],[1791013740000,130],[1791013800000,132],[1791013860000,135],[1791013920000,137],[1791013980000,139],[1791014040000,142],[1791014100000,144],[1791014160000,146],[1791014220000,149],[1791014280000,151],[1791014340000,153],[1791014400000,156],[1791014460000,158],[1791014520000,160],[1791014580000,163],[1791014640000,165],[1791014700000,167],[1791014760000,170],[1791014820000,172],[1791014880000,174],[1791014940000,177],[1791015000000,179],[1791015060000,181],[1791015120000,184],[1791015180000,186],[1791015240000,188],[1791015300000,190],[1791015360000,193],[1791015420000,195],[1791015480000,197],[1791015540000,200],[1791015600000,202],[1791015660000,204],[1791015720000,207],[1791015780000,209],[1791015840000,211],[1791015900000,214],[1791015960000,216],[1791016020000,218],[1791016080000,220],[1791016140000,223],[1791016200000,225],[1791016260000,227],[1791016320000,230],[1791016380000,232],[1791016440000,234],[1791016500000,236],[1791016560000,239],[1791016620000,241],[1791016680000,243],[1791016740000,245],[1791016800000,248],[1791016860000,250],[1791016920000,252],[1791016980000,254],[1791017040000,256],[1791017100000,259],[1791017160000,261],[1791017220000,263],[1791017280000,265],[1791017340000,267],[1791017400000,270],[1791017460000,272],[1791017520000,274],[1791017580000,276],[1791017640000,278],[1791017700000,280],[1791017760000,282],[1791017820000,284],[1791017880000,287],[1791017940000,289],[1791018000000,291],[1791018060000,293],[1791018120000,295],[1791018180000,297],[1791018240000,299],[1791018300000,301],[1791018360000,303],[1791018420000,305],[1791018480000,307],[1791018540000,309],[1791018600000,311],[1791018660000,313],[1791018720000,315],[1791018780000,317],[1791018840000,319],[1791018900000,321],[1791018960000,323],[1791019020000,325],[1791019080000,327],[1791019140000,329],[1791019200000,331],[1791019260000,333],[1791019320000,335],[1791019380000,337],[1791019440000,339],[1791019500000,340],[1791019560000,342],[1791019620000,344],[1791019680000,346],[1791019740000,348],[1791019800000,350],[1791019860000,351],[1791019920000,353],[1791019980000,355],[1791020040000,357],[1791020100000,359],[1791020160000,360],[1791020220000,362],[1791020280000,364],[1791020340000,366],[1791020400000,367],[1791020460000,369],[1791020520000,371],[1791020580000,372],[1791020640000,374],[1791020700000,376],[1791020760000,377],[1791020820000,379],[1791020880000,381],[1791020940000,382],[1791021000000,384],[1791021060000,386],[1791021120000,387],[1791021180000,389],[1791021240000,390],[1791021300000,392],[1791021360000,393],[1791021420000,395],[1791021480000,396],[1791021540000,398],[1791021600000,399],[1791021660000,401],[1791021720000,402],[1791021780000,404],[1791021840000,405],[1791021900000,407],[1791021960000,408],[1791022020000,410],[1791022080000,411],[1791022140000,412],[1791022200000,414],[1791022260000,415],[1791022320000,416],[1791022380000,418],[1791022440000,419],[1791022500000,420],[1791022560000,422],[1791022620000,423],[1791022680000,424],[1791022740000,426],[1791022800000,427],[1791022860000,428],[1791022920000,429],[1791022980000,430],[1791023040000,432],[1791023100000,433],[1791023160000,434],[1791023220000,435],[1791023280000,436],[1791023340000,437],[1791023400000,439],[1791023460000,440],[1791023520000,441],[1791023580000,442],[1791023640000,443],[1791023700000,444],[1791023760000,445],[1791023820000,446],[1791023880000,447],[1791023940000,448],[1791024000000,449],[1791024060000,450],[1791024120000,451],[1791024180000,452],[1791024240000,453],[1791024300000,454],[1791024360000,455],[1791024420000,456],[1791024480000,456],[1791024540000,457],[1791024600000,458],[1791024660000,459],[1791024720000,460],[1791024780000,461],[1791024840000,461],[1791024900000,462],[1791024960000,463],[1791025020000,464],[1791025080000,464],[1791025140000,465],[1791025200000,466],[1791025260000,467],[1791025320000,467],[1791025380000,468],[1791025440000,469],[1791025500000,469],[1791025560000,470],[1791025620000,471],[1791025680000,471],[1791025740000,472],[1791025800000,472],[1791025860000,473],[1791025920000,473],[1791025980000,474],[1791026040000,474],[1791026100000,475],[1791026160000,475],[1791026220000,476],[1791026280000,476],[1791026340000,477],[1791026400000,477],[1791026460000,478],[1791026520000,478],[1791026580000,479],[1791026640000,479],[1791026700000,479],[1791026760000,480],[1791026820000,480],[1791026880000,480],[1791026940000,481],[1791027000000,481],[1791027060000,481],[1791027120000,481],[1791027180000,482],[1791027240000,482],[1791027300000,482],[1791027360000,482],[1791027420000,483],[1791027480000,483],[1791027540000,483],[1791027600000,483],[1791027660000,483],[1791027720000,483],[1791027780000,483],[1791027840000,484],[1791027900000,484],[1791027960000,484],[1791028020000,484],[1791028080000,484],[1791028140000,484],[1791028200000,484],[1791028260000,484],[1791028320000,484],[1791028380000,484],[1791028440000,484],[1791028500000,484],[1791028560000,484],[1791028620000,483],[1791028680000,483],[1791028740000,483],[1791028800000,483],[1791028860000,483],[1791028920000,483],[1791028980000,483],[1791029040000,482],[1791029100000,482],[1791029160000,482],[1791029220000,482],[1791029280000,481],[1791029340000,481],[1791029400000,481],[1791029460000,481],[1791029520000,480],[1791029580000,480],[1791029640000,480],[1791029700000,479],[1791029760000,479],[1791029820000,479],[1791029880000,478],[1791029940000,478],[1791030000000,477],[1791030060000,477],[1791030120000,476],[1791030180000,476],[1791030240000,476],[1791030300000,475],[1791030360000,475],[1791030420000,474],[1791030480000,473],[1791030540000,473],[1791030600000,472],[1791030660000,472],[1791030720000,471],[1791030780000,471],[1791030840000,470],[1791030900000,469],[1791030960000,469],[1791031020000,468],[1791031080000,467],[1791031140000,467],[1791031200000,466],[1791031260000,465],[1791031320000,465],[1791031380000,464],[1791031440000,463],[1791031500000,462],[1791031560000,461],[1791031620000,461],[1791031680000,460],[1791031740000,459],[1791031800000,458],[1791031860000,457],[1791031920000,456],[1791031980000,456],[1791032040000,455],[1791032100000,454],[1791032160000,453],[1791032220000,452],[1791032280000,451],[1791032340000,450],[1791032400000,449],[1791032460000,448],[1791032520000,447],[1791032580000,446],[1791032640000,445],[1791032700000,444],[1791032760000,443],[1791032820000,442],[1791032880000,441],[1791032940000,440],[1791033000000,439],[1791033060000,437],[1791033120000,436],[1791033180000,435],[1791033240000,434],[1791033300000,433],[1791033360000,432],[1791033420000,430],[1791033480000,429],[1791033540000,428],[1791033600000,427],[1791033660000,426],[1791033720000,424],[1791033780000,423],[1791033840000,422],[1791033900000,420],[1791033960000,419],[1791034020000,418],[1791034080000,416],[1791034140000,415],[1791034200000,414],[1791034260000,412],[1791034320000,411],[1791034380000,410],[1791034440000,408],[1791034500000,407],[1791034560000,405],[1791034620000,404],[1791034680000,402],[1791034740000,401],[1791034800000,399],[1791034860000,398],[1791034920000,396],[1791034980000,395],[1791035040000,393],[1791035100000,392],[1791035160000,390],[1791035220000,389],[1791035280000,387],[1791035340000,386],[1791035400000,384],[1791035460000,382],[1791035520000,381],[1791035580000,379],[1791035640000,377],[1791035700000,376],[1791035760000,374],[1791035820000,372],[1791035880000,371],[1791035940000,369],[1791036000000,367],[1791036060000,366],[1791036120000,364],[1791036180000,362],[1791036240000,360],[1791036300000,359],[1791036360000,357],[1791036420000,355],[1791036480000,353],[1791036540000,352],[1791036600000,350],[1791036660000,348],[1791036720000,346],[1791036780000,344],[1791036840000,342],[1791036900000,340],[1791036960000,339],[1791037020000,337],[1791037080000,335],[1791037140000,333],[1791037200000,331],[1791037260000,329],[1791037320000,327],[1791037380000,325],[1791037440000,323],[1791037500000,321],[1791037560000,319],[1791037620000,317],[1791037680000,315],[1791037740000,313],[1791037800000,311],[1791037860000,309],[1791037920000,307],[1791037980000,305],[1791038040000,303],[1791038100000,301],[1791038160000,299],[1791038220000,297],[1791038280000,295],[1791038340000,293],[1791038400000,291],[1791038460000,289],[1791038520000,287],[1791038580000,284],[1791038640000,282],[1791038700000,280],[1791038760000,278],[1791038820000,276],[1791038880000,274],[1791038940000,272],[1791039000000,270],[1791039060000,267],[1791039120000,265],[1791039180000,263],[1791039240000,261],[1791039300000,259],[1791039360000,256],[1791039420000,254],[1791039480000,252],[1791039540000,250],[1791039600000,248],[1791039660000,245],[1791039720000,243],[1791039780000,241],[1791039840000,239],[1791039900000,236],[1791039960000,234],[1791040020000,232],[1791040080000,230],[1791040140000,227],[1791040200000,225],[1791040260000,223],[1791040320000,220],[1791040380000,218],[1791040440000,216],[1791040500000,214],[1791040560000,211],[1791040620000,209],[1791040680000,207],[1791040740000,204],[1791040800000,202],[1791040860000,200],[1791040920000,197],[1791040980000,195],[1791041040000,193],[1791041100000,190],[1791041160000,188],[1791041220000,186],[1791041280000,183],[1791041340000,181],[1791041400000,179],[1791041460000,176],[1791041520000,174],[1791041580000,172],[1791041640000,169],[1791041700000,167],[1791041760000,165],[1791041820000,162],[1791041880000,160],[1791041940000,158],[1791042000000,155],[1791042060000,153],[1791042120000,151],[1791042180000,148],[1791042240000,146],[1791042300000,144],[1791042360000,141],[1791042420000,139],[1791042480000,137],[1791042540000,135],[1791042600000,132],[1791042660000,130],[1791042720000,128],[1791042780000,125],[1791042840000,123],[1791042900000,121],[1791042960000,118],[1791043020000,116],[1791043080000,114],[1791043140000,112],[1791043200000,109],[1791043260000,107],[1791043320000,105],[1791043380000,103],[1791043440000,101],[1791043500000,98],[1791043560000,96],[1791043620000,94],[1791043680000,92],[1791043740000,90],[1791043800000,87],[1791043860000,85],[1791043920000,83],[1791043980000,81],[1791044040000,79],[1791044100000,77],[1791044160000,75],[1791044220000,73],[1791044280000,71],[1791044340000,69],[1791044400000,67],[1791044460000,65],[1791044520000,63],[1791044580000,61],[1791044640000,59],[1791044700000,57],[1791044760000,55],[1791044820000,53],[1791044880000,51],[1791044940000,49],[1791045000000,47],[1791045060000,46],[1791045120000,44],[1791045180000,42],[1791045240000,40],[1791045300000,39],[1791045360000,37],[1791045420000,35],[1791045480000,34],[1791045540000,32],[1791045600000,31],[1791045660000,29],[1791045720000,28],[1791045780000,26],[1791045840000,25],[1791045900000,23],[1791045960000,22],[1791046020000,21],[1791046080000,20],[1791046140000,18],[1791046200000,17],[1791046260000,16],[1791046320000,15],[1791046380000,14],[1791046440000,13],[1791046500000,12],[1791046560000,11],[1791046620000,10],[1791046680000,9],[1791046740000,8],[1791046800000,7],[1791046860000,7],[1791046920000,6],[1791046980000,5],[1791047040000,5],[1791047100000,4],[1791047160000,4],[1791047220000,3],[1791047280000,3],[1791047340000,2],[1791047400000,2],[1791047460000,2],[1791047520000,1],[1791047580000,1],[1791047640000,1],[1791047700000,1],[1791047760000,1],[1791047820000,1],[1791047880000,0],[1791047940000,0],[1791048000000,0],[1791048060000,0],[1791048120000,0],[1791048180000,0],[1791048240000,0],[1791048300000,0],[1791048360000,0],[1791048420000,0],[1791048480000,0],[1791048540000,0],[1791048600000,0],[1791048660000,0],[1791048720000,0],[1791048780000,0],[1791048840000,0],[1791048900000,0],[1791048960000,0],[1791049020000,0],[1791049080000,0],[1791049140000,0],[1791049200000,0],[1791049260000,0],[1791049320000,0],[1791049380000,0],[1791049440000,0],[1791049500000,0],[1791049560000,0],[1791049620000,0],[1791049680000,0],[1791049740000,0],[1791049800000,0],[1791049860000,0],[1791049920000,0],[1791049980000,0],[1791050040000,0],[1791050100000,0],[1791050160000,0],[1791050220000,0],[1791050280000,0],[1791050340000,0],[1791050400000,0],[1791050460000,0],[1791050520000,0],[1791050580000,0],[1791050640000,0],[1791050700000,0],[1791050760000,0],[1791050820000,0],[1791050880000,0],[1791050940000,0],[1791051000000,0],[1791051060000,0],[1791051120000,0],[1791051180000,0],[1791051240000,0],[1791051300000,0],[1791051360000,0],[1791051420000,0],[1791051480000,0],[1791051540000,0],[1791051600000,0],[1791051660000,0],[1791051720000,0],[1791051780000,0],[1791051840000,0],[1791051900000,0],[1791051960000,0],[1791052020000,0],[1791052080000,0],[1791052140000,0],[1791052200000,0],[1791052260000,0],[1791052320000,0],[1791052380000,0],[1791052440000,0],[1791052500000,0],[1791052560000,0],[1791052620000,0],[1791052680000,0],[1791052740000,0],[1791052800000,0],[1791052860000,0],[1791052920000,0],[1791052980000,0],[1791053040000,0],[1791053100000,0],[1791053160000,0],[1791053220000,0],[1791053280000,0],[1791053340000,0],[1791053400000,0],[1791053460000,0],[1791053520000,0],[1791053580000,0],[1791053640000,0],[1791053700000,0],[1791053760000,0],[1791053820000,0],[1791053880000,0],[1791053940000,0],[1791054000000,0],[1791054060000,0],[1791054120000,0],[1791054180000,0],[1791054240000,0],[1791054300000,0],[1791054360000,0],[1791054420000,0],[1791054480000,0],[1791054540000,0],[1791054600000,0],[1791054660000,0],[1791054720000,0],[1791054780000,0],[1791054840000,0],[1791054900000,0],[1791054960000,0],[1791055020000,0],[1791055080000,0],[1791055140000,0],[1791055200000,0],[1791055260000,0],[1791055320000,0],[1791055380000,0],[1791055440000,0],[1791055500000,0],[1791055560000,0],[1791055620000,0],[1791055680000,0],[1791055740000,0],[1791055800000,0],[1791055860000,0],[1791055920000,0],[1791055980000,0],[1791056040000,0],[1791056100000,0],[1791056160000,0],[1791056220000,0],[1791056280000,0],[1791056340000,0],[1791056400000,0],[1791056460000,0],[1791056520000,0],[1791056580000,0],[1791056640000,0],[1791056700000,0],[1791056760000,0],[1791056820000,0],[1791056880000,0],[1791056940000,0],[1791057000000,0],[1791057060000,0],[1791057120000,0],[1791057180000,0],[1791057240000,0],[1791057300000,0],[1791057360000,0],[1791057420000,0],[1791057480000,0],[1791057540000,0],[1791057600000,0],[1791057660000,0],[1791057720000,0],[1791057780000,0],[1791057840000,0],[1791057900000,0],[1791057960000,0],[1791058020000,0],[1791058080000,0],[1791058140000,0],[1791058200000,0],[1791058260000,0],[1791058320000,0],[1791058380000,0],[1791058440000,0],[1791058500000,0],[1791058560000,0],[1791058620000,0],[1791058680000,0],[1791058740000,0],[1791058800000,0],[1791058860000,0],[1791058920000,0],[1791058980000,0],[1791059040000,0],[1791059100000,0],[1791059160000,0],[1791059220000,0],[1791059280000,0],[1791059340000,0],[1791059400000,0],[1791059460000,0],[1791059520000,0],[1791059580000,0],[1791059640000,0],[1791059700000,0],[1791059760000,0],[1791059820000,0],[1791059880000,0],[1791059940000,0],[1791060000000,0],[1791060060000,0],[1791060120000,0],[1791060180000,0],[1791060240000,0],[1791060300000,0],[1791060360000,0],[1791060420000,0],[1791060480000,0],[1791060540000,0],[1791060600000,0],[1791060660000,0],[1791060720000,0],[1791060780000,0],[1791060840000,0],[1791060900000,0],[1791060960000,0],[1791061020000,0],[1791061080000,0],[1791061140000,0],[1791061200000,0],[1791061260000,0],[1791061320000,0],[1791061380000,0],[1791061440000,0],[1791061500000,0],[1791061560000,0],[1791061620000,0],[1791061680000,0],[1791061740000,0],[1791061800000,0],[1791061860000,0],[1791061920000,0],[1791061980000,0],[1791062040000,0],[1791062100000,0],[1791062160000,0],[1791062220000,0],[1791062280000,0],[1791062340000,0],[1791062400000,0],[1791062460000,0],[1791062520000,0],[1791062580000,0],[1791062640000,0],[1791062700000,0],[1791062760000,0],[1791062820000,0],[1791062880000,0],[1791062940000,0],[1791063000000,0],[1791063060000,0],[1791063120000,0],[1791063180000,0],[1791063240000,0],[1791063300000,0],[1791063360000,0],[1791063420000,0],[1791063480000,0],[1791063540000,0],[1791063600000,0],[1791063660000,0],[1791063720000,0],[1791063780000,0],[1791063840000,0],[1791063900000,0],[1791063960000,0],[1791064020000,0],[1791064080000,0],[1791064140000,0],[1791064200000,0],[1791064260000,0],[1791064320000,0],[1791064380000,0],[1791064440000,0],[1791064500000,0],[1791064560000,0],[1791064620000,0],[1791064680000,0],[1791064740000,0],[1791064800000,0],[1791064860000,0],[1791064920000,0],[1791064980000,0],[1791065040000,0],[1791065100000,0],[1791065160000,0],[1791065220000,0],[1791065280000,0],[1791065340000,0],[1791065400000,0],[1791065460000,0],[1791065520000,0],[1791065580000,0],[1791065640000,0],[1791065700000,0],[1791065760000,0],[1791065820000,0],[1791065880000,0],[1791065940000,0],[1791066000000,0],[1791066060000,0],[1791066120000,0],[1791066180000,0],[1791066240000,0],[1791066300000,0],[1791066360000,0],[1791066420000,0],[1791066480000,0],[1791066540000,0],[1791066600000,0],[1791066660000,0],[1791066720000,0],[1791066780000,0],[1791066840000,0],[1791066900000,0],[1791066960000,0],[1791067020000,0],[1791067080000,0],[1791067140000,0],[1791067200000,0],[1791067260000,0],[1791067320000,0],[1791067380000,0],[1791067440000,0],[1791067500000,0],[1791067560000,0],[1791067620000,0],[1791067680000,0],[1791067740000,0],[1791067800000,0],[1791067860000,0],[1791067920000,0],[1791067980000,0],[1791068040000,0],[1791068100000,0],[1791068160000,0],[1791068220000,0],[1791068280000,0],[1791068340000,0],[1791068400000,0],[1791068460000,0],[1791068520000,0],[1791068580000,0],[1791068640000,0],[1791068700000,0],[1791068760000,0],[1791068820000,0],[1791068880000,0],[1791068940000,0],[1791069000000,0],[1791069060000,0],[1791069120000,0],[1791069180000,0],[1791069240000,0],[1791069300000,0],[1791069360000,0],[1791069420000,0],[1791069480000,0],[1791069540000,0],[1791069600000,0],[1791069660000,0],[1791069720000,0],[1791069780000,0],[1791069840000,0],[1791069900000,0],[1791069960000,0],[1791070020000,0],[1791070080000,0],[1791070140000,0],[1791070200000,0],[1791070260000,0],[1791070320000,0],[1791070380000,0],[1791070440000,0],[1791070500000,0],[1791070560000,0],[1791070620000,0],[1791070680000,0],[1791070740000,0],[1791070800000,0],[1791070860000,0],[1791070920000,0],[1791070980000,0],[1791071040000,0],[1791071100000,0],[1791071160000,0],[1791071220000,0],[1791071280000,0],[1791071340000,0],[1791071400000,0],[1791071460000,0],[1791071520000,0],[1791071580000,0],[1791071640000,0],[1791071700000,0],[1791071760000,0],[1791071820000,0],[1791071880000,0],[1791071940000,0],[1791072000000,0],[1791072060000,0],[1791072120000,0],[1791072180000,0],[1791072240000,0],[1791072300000,0],[1791072360000,0],[1791072420000,0],[1791072480000,0],[1791072540000,0],[1791072600000,0],[1791072660000,0],[1791072720000,0],[1791072780000,0],[1791072840000,0],[1791072900000,0],[1791072960000,0],[1791073020000,0],[1791073080000,0],[1791073140000,0],[1791073200000,0],[1791073260000,0],[1791073320000,0],[1791073380000,0],[1791073440000,0],[1791073500000,0],[1791073560000,0],[1791073620000,0],[1791073680000,0],[1791073740000,0],[1791073800000,0],[1791073860000,0],[1791073920000,0],[1791073980000,0],[1791074040000,0],[1791074100000,0],[1791074160000,0],[1791074220000,0],[1791074280000,0],[1791074340000,0],[1791074400000,0],[1791074460000,0],[1791074520000,0],[1791074580000,0],[1791074640000,0],[1791074700000,0],[1791074760000,0],[1791074820000,0],[1791074880000,0],[1791074940000,0],[1791075000000,0],[1791075060000,0],[1791075120000,0],[1791075180000,0],[1791075240000,0],[1791075300000,0],[1791075360000,0],[1791075420000,0],[1791075480000,0],[1791075540000,0],[1791075600000,0],[1791075660000,0],[1791075720000,0],[1791075780000,0],[1791075840000,0],[1791075900000,0],[1791075960000,0],[1791076020000,0],[1791076080000,0],[1791076140000,0],[1791076200000,0],[1791076260000,0],[1791076320000,0],[1791076380000,0],[1791076440000,0],[1791076500000,0],[1791076560000,0],[1791076620000,0],[1791076680000,0],[1791076740000,0],[1791076800000,0],[1791076860000,0],[1791076920000,0],[1791076980000,0],[1791077040000,0],[1791077100000,0],[1791077160000,0],[1791077220000,0],[1791077280000,0],[1791077340000,0],[1791077400000,0],[1791077460000,0],[1791077520000,0],[1791077580000,0],[1791077640000,0],[1791077700000,0],[1791077760000,0],[1791077820000,0],[1791077880000,0],[1791077940000,0],[1791078000000,0],[1791078060000,0],[1791078120000,0],[1791078180000,0],[1791078240000,0],[1791078300000,0],[1791078360000,0],[1791078420000,0],[1791078480000,0],[1791078540000,0],[1791078600000,0],[1791078660000,0],[1791078720000,0],[1791078780000,0],[1791078840000,0],[1791078900000,0],[1791078960000,0],[1791079020000,0],[1791079080000,0],[1791079140000,0],[1791079200000,0],[1791079260000,0],[1791079320000,0],[1791079380000,0],[1791079440000,0],[1791079500000,0],[1791079560000,0],[1791079620000,0],[1791079680000,0],[1791079740000,0],[1791079800000,0],[1791079860000,0],[1791079920000,0],[1791079980000,0],[1791080040000,0],[1791080100000,0],[1791080160000,0],[1791080220000,0],[1791080280000,0],[1791080340000,0],[1791080400000,0],[1791080460000,0],[1791080520000,0],[1791080580000,0],[1791080640000,0],[1791080700000,0],[1791080760000,0],[1791080820000,0],[1791080880000,0],[1791080940000,0],[1791081000000,0],[1791081060000,0],[1791081120000,0],[1791081180000,0],[1791081240000,0],[1791081300000,0],[1791081360000,0],[1791081420000,0],[1791081480000,0],[1791081540000,0],[1791081600000,0],[1791081660000,0],[1791081720000,0],[1791081780000,0],[1791081840000,0],[1791081900000,0],[1791081960000,0],[1791082020000,0],[1791082080000,0],[1791082140000,0],[1791082200000,0],[1791082260000,0],[1791082320000,0],[1791082380000,0],[1791082440000,0],[1791082500000,0],[1791082560000,0],[1791082620000,0],[1791082680000,0],[1791082740000,0],[1791082800000,0],[1791082860000,0],[1791082920000,0],[1791082980000,0],[1791083040000,0],[1791083100000,0],[1791083160000,0],[1791083220000,0],[1791083280000,0],[1791083340000,0],[1791083400000,0],[1791083460000,0],[1791083520000,0],[1791083580000,0],[1791083640000,0],[1791083700000,0],[1791083760000,0],[1791083820000,0],[1791083880000,0],[1791083940000,0],[1791084000000,0],[1791084060000,0],[1791084120000,0],[1791084180000,0],[1791084240000,0],[1791084300000,0],[1791084360000,0],[1791084420000,0],[1791084480000,0],[1791084540000,0],[1791084600000,0],[1791084660000,0],[1791084720000,0],[1791084780000,0],[1791084840000,0],[1791084900000,0],[1791084960000,0],[1791085020000,0],[1791085080000,0],[1791085140000,0],[1791085200000,0],[1791085260000,0],[1791085320000,0],[1791085380000,0],[1791085440000,0],[1791085500000,0],[1791085560000,0],[1791085620000,0],[1791085680000,0],[1791085740000,0],[1791085800000,0],[1791085860000,0],[1791085920000,0],[1791085980000,0],[1791086040000,0],[1791086100000,0],[1791086160000,0],[1791086220000,0],[1791086280000,0],[1791086340000,0],[1791086400000,0],[1791086460000,0],[1791086520000,0],[1791086580000,0],[1791086640000,0],[1791086700000,0],[1791086760000,0],[1791086820000,0],[1791086880000,0],[1791086940000,0],[1791087000000,0],[1791087060000,0],[1791087120000,0],[1791087180000,0],[1791087240000,0],[1791087300000,0],[1791087360000,0],[1791087420000,0],[1791087480000,0],[1791087540000,0],[1791087600000,0],[1791087660000,0],[1791087720000,0],[1791087780000,0],[1791087840000,0],[1791087900000,0],[1791087960000,0],[1791088020000,0],[1791088080000,0],[1791088140000,0],[1791088200000,0],[1791088260000,0],[1791088320000,0],[1791088380000,0],[1791088440000,0],[1791088500000,0],[1791088560000,0],[1791088620000,0],[1791088680000,0],[1791088740000,0],[1791088800000,0],[1791088860000,0],[1791088920000,0],[1791088980000,0],[1791089040000,0],[1791089100000,0],[1791089160000,0],[1791089220000,0],[1791089280000,0],[1791089340000,0],[1791089400000,0],[1791089460000,0],[1791089520000,0],[1791089580000,0],[1791089640000,0],[1791089700000,0],[1791089760000,0],[1791089820000,0],[1791089880000,0],[1791089940000,0],[1791090000000,0],[1791090060000,0],[1791090120000,0],[1791090180000,0],[1791090240000,0],[1791090300000,0],[1791090360000,0],[1791090420000,0],[1791090480000,0],[1791090540000,0],[1791090600000,0],[1791090660000,0],[1791090720000,0],[1791090780000,0],[1791090840000,0],[1791090900000,0],[1791090960000,0],[1791091020000,0],[1791091080000,0],[1791091140000,0],[1791091200000,0],[1791091260000,0],[1791091320000,0],[1791091380000,0],[1791091440000,0],[1791091500000,0],[1791091560000,0],[1791091620000,0],[1791091680000,0],[1791091740000,0],[1791091800000,0],[1791091860000,0],[1791091920000,0],[1791091980000,0],[1791092040000,0],[1791092100000,0],[1791092160000,0],[1791092220000,0],[1791092280000,0],[1791092340000,0],[1791092400000,0],[1791092460000,0],[1791092520000,0],[1791092580000,0],[1791092640000,0],[1791092700000,0],[1791092760000,0],[1791092820000,0],[1791092880000,0],[1791092940000,0],[1791093000000,0],[1791093060000,0],[1791093120000,0],[1791093180000,0],[1791093240000,0],[1791093300000,0],[1791093360000,0],[1791093420000,0],[1791093480000,0],[1791093540000,0],[1791093600000,0],[1791093660000,0],[1791093720000,0],[1791093780000,0],[1791093840000,0],[1791093900000,0],[1791093960000,0],[1791094020000,0],[1791094080000,0],[1791094140000,0],[1791094200000,0],[1791094260000,0],[1791094320000,0],[1791094380000,0],[1791094440000,0],[1791094500000,0],[1791094560000,0],[1791094620000,0],[1791094680000,0],[1791094740000,0],[1791094800000,0],[1791094860000,0],[1791094920000,0],[1791094980000,0],[1791095040000,0],[1791095100000,1],[1791095160000,1],[1791095220000,1],[1791095280000,1],[1791095340000,1],[1791095400000,2],[1791095460000,2],[1791095520000,2],[1791095580000,3],[1791095640000,3],[1791095700000,3],[1791095760000,4],[1791095820000,4],[1791095880000,5],[1791095940000,6],[1791096000000,6],[1791096060000,7],[1791096120000,8],[1791096180000,9],[1791096240000,9],[1791096300000,10],[1791096360000,11],[1791096420000,12],[1791096480000,13],[1791096540000,14],[1791096600000,15],[1791096660000,16],[1791096720000,17],[1791096780000,19],[1791096840000,20],[1791096900000,21],[1791096960000,22],[1791097020000,24],[1791097080000,25],[1791097140000,27],[1791097200000,28],[1791097260000,30],[1791097320000,31],[1791097380000,33],[1791097440000,34],[1791097500000,36],[1791097560000,37],[1791097620000,39],[1791097680000,41],[1791097740000,43],[1791097800000,44],[1791097860000,46],[1791097920000,48],[1791097980000,50],[1791098040000,51],[1791098100000,53],[1791098160000,55],[1791098220000,57],[1791098280000,59],[1791098340000,61],[1791098400000,63],[1791098460000,65],[1791098520000,67],[1791098580000,69],[1791098640000,71],[1791098700000,73],[1791098760000,75],[1791098820000,77],[1791098880000,79],[1791098940000,81],[1791099000000,83],[1791099060000,85],[1791099120000,88],[1791099180000,90],[1791099240000,92],[1791099300000,94],[1791099360000,96],[1791099420000,98],[1791099480000,101],[1791099540000,103],[1791099600000,105],[1791099660000,107],[1791099720000,109],[1791099780000,112],[1791099840000,114],[1791099900000,116],[1791099960000,118],[1791100020000,121],[1791100080000,123],[1791100140000,125],[1791100200000,128],[1791100260000,130],[1791100320000,132],[1791100380000,134],[1791100440000,137],[1791100500000,139],[1791100560000,141],[1791100620000,144],[1791100680000,146],[1791100740000,148],[1791100800000,150],[1791100860000,153],[1791100920000,155],[1791100980000,157],[1791101040000,160],[1791101100000,162],[1791101160000,164],[1791101220000,167],[1791101280000,169],[1791101340000,171],[1791101400000,174],[1791101460000,176],[1791101520000,178],[1791101580000,181],[1791101640000,183],[1791101700000,185],[1791101760000,187],[1791101820000,190],[1791101880000,192],[1791101940000,194],[1791102000000,197],[1791102060000,199],[1791102120000,201],[1791102180000,204],[1791102240000,206],[1791102300000,208],[1791102360000,210],[1791102420000,213],[1791102480000,215],[1791102540000,217],[1791102600000,219],[1791102660000,222],[1791102720000,224],[1791102780000,226],[1791102840000,229],[1791102900000,231],[1791102960000,233],[1791103020000,235],[1791103080000,237],[1791103140000,240],[1791103200000,242],[1791103260000,244],[1791103320000,246],[1791103380000,249],[1791103440000,251],[1791103500000,253],[1791103560000,255],[1791103620000,257],[1791103680000,259],[1791103740000,262],[1791103800000,264],[1791103860000,266],[1791103920000,268],[1791103980000,270],[1791104040000,272],[1791104100000,274],[1791104160000,277],[1791104220000,279],[1791104280000,281],[1791104340000,283],[1791104400000,285],[1791104460000,287],[1791104520000,289],[1791104580000,291],[1791104640000,293],[1791104700000,295],[1791104760000,297],[1791104820000,299],[1791104880000,301],[1791104940000,303],[1791105000000,305],[1791105060000,307],[1791105120000,309],[1791105180000,311],[1791105240000,313],[1791105300000,315],[1791105360000,317],[1791105420000,319],[1791105480000,321],[1791105540000,323],[1791105600000,325],[1791105660000,327],[1791105720000,329],[1791105780000,331],[1791105840000,332],[1791105900000,334],[1791105960000,336],[1791106020000,338],[1791106080000,340],[1791106140000,342],[1791106200000,344],[1791106260000,345],[1791106320000,347],[1791106380000,349],[1791106440000,351],[1791106500000,352],[1791106560000,354],[1791106620000,356],[1791106680000,358],[1791106740000,359],[1791106800000,361],[1791106860000,363],[1791106920000,365],[1791106980000,366],[1791107040000,368],[1791107100000,370],[1791107160000,371],[1791107220000,373],[1791107280000,374],[1791107340000,376],[1791107400000,378],[1791107460000,379],[1791107520000,381],[1791107580000,382],[1791107640000,384],[1791107700000,386],[1791107760000,387],[1791107820000,389],[1791107880000,390],[1791107940000,392],[1791108000000,393],[1791108060000,395],[1791108120000,396],[1791108180000,397],[1791108240000,399],[1791108300000,400],[1791108360000,402],[1791108420000,403],[1791108480000,405],[1791108540000,406],[1791108600000,407],[1791108660000,409],[1791108720000,410],[1791108780000,411],[1791108840000,413],[1791108900000,414],[1791108960000,415],[1791109020000,417],[1791109080000,418],[1791109140000,419],[1791109200000,420],[1791109260000,422],[1791109320000,423],[1791109380000,424],[1791109440000,425],[1791109500000,426],[1791109560000,427],[1791109620000,429],[1791109680000,430],[1791109740000,431],[1791109800000,432],[1791109860000,433],[1791109920000,434],[1791109980000,435],[1791110040000,436],[1791110100000,437],[1791110160000,438],[1791110220000,439],[1791110280000,440],[1791110340000,441],[1791110400000,442],[1791110460000,443],[1791110520000,444],[1791110580000,445],[1791110640000,446],[1791110700000,447],[1791110760000,448],[1791110820000,449],[1791110880000,450],[1791110940000,451],[1791111000000,452],[1791111060000,452],[1791111120000,453],[1791111180000,454],[1791111240000,455],[1791111300000,456],[1791111360000,456],[1791111420000,457],[1791111480000,458],[1791111540000,459],[1791111600000,459],[1791111660000,460],[1791111720000,461],[1791111780000,461],[1791111840000,462],[1791111900000,463],[1791111960000,463],[1791112020000,464],[1791112080000,464],[1791112140000,465],[1791112200000,466],[1791112260000,466],[1791112320000,467],[1791112380000,467],[1791112440000,468],[1791112500000,468],[1791112560000,469],[1791112620000,469],[1791112680000,470],[1791112740000,470],[1791112800000,471],[1791112860000,471],[1791112920000,471],[1791112980000,472],[1791113040000,472],[1791113100000,472],[1791113160000,473],[1791113220000,473],[1791113280000,473],[1791113340000,474],[1791113400000,474],[1791113460000,474],[1791113520000,475],[1791113580000,475],[1791113640000,475],[1791113700000,475],[1791113760000,476],[1791113820000,476],[1791113880000,476],[1791113940000,476],[1791114000000,476],[1791114060000,476],[1791114120000,476],[1791114180000,477],[1791114240000,477],[1791114300000,477],[1791114360000,477],[1791114420000,477],[1791114480000,477],[1791114540000,477],[1791114600000,477],[1791114660000,477],[1791114720000,477],[1791114780000,477],[1791114840000,477],[1791114900000,477],[1791114960000,477],[1791115020000,476],[1791115080000,476],[1791115140000,476],[1791115200000,476],[1791115260000,476],[1791115320000,476],[1791115380000,476],[1791115440000,475],[1791115500000,475],[1791115560000,475],[1791115620000,475],[1791115680000,474],[1791115740000,474],[1791115800000,474],[1791115860000,474],[1791115920000,473],[1791115980000,473],[1791116040000,473],[1791116100000,472],[1791116160000,472],[1791116220000,472],[1791116280000,471],[1791116340000,471],[1791116400000,470],[1791116460000,470],[1791116520000,469],[1791116580000,469],[1791116640000,468],[1791116700000,468],[1791116760000,467],[1791116820000,467],[1791116880000,466],[1791116940000,466],[1791117000000,465],[1791117060000,465],[1791117120000,464],[1791117180000,463],[1791117240000,463],[1791117300000,462],[1791117360000,462],[1791117420000,461],[1791117480000,460],[1791117540000,460],[1791117600000,459],[1791117660000,458],[1791117720000,457],[1791117780000,457],[1791117840000,456],[1791117900000,455],[1791117960000,454],[1791118020000,454],[1791118080000,453],[1791118140000,452],[1791118200000,451],[1791118260000,450],[1791118320000,449],[1791118380000,448],[1791118440000,448],[1791118500000,447],[1791118560000,446],[1791118620000,445],[1791118680000,444],[1791118740000,443],[1791118800000,442],[1791118860000,441],[1791118920000,440],[1791118980000,439],[1791119040000,438],[1791119100000,437],[1791119160000,436],[1791119220000,435],[1791119280000,434],[1791119340000,432],[1791119400000,431],[1791119460000,430],[1791119520000,429],[1791119580000,428],[1791119640000,427],[1791119700000,426],[1791119760000,424],[1791119820000,423],[1791119880000,422],[1791119940000,421],[1791120000000,420],[1791120060000,418],[1791120120000,417],[1791120180000,416],[1791120240000,415],[1791120300000,413],[1791120360000,412],[1791120420000,411],[1791120480000,409],[1791120540000,408],[1791120600000,407],[1791120660000,405],[1791120720000,404],[1791120780000,402],[1791120840000,401],[1791120900000,400],[1791120960000,398],[1791121020000,397],[1791121080000,395],[1791121140000,394],[1791121200000,392],[1791121260000,391],[1791121320000,389],[1791121380000,388],[1791121440000,386],[1791121500000,385],[1791121560000,383],[1791121620000,382],[1791121680000,380],[1791121740000,378],[1791121800000,377],[1791121860000,375],[1791121920000,374],[1791121980000,372],[1791122040000,370],[1791122100000,369],[1791122160000,367],[1791122220000,365],[1791122280000,364],[1791122340000,362],[1791122400000,360],[1791122460000,358],[1791122520000,357],[1791122580000,355],[1791122640000,353],[1791122700000,351],[1791122760000,350],[1791122820000,348],[1791122880000,346],[1791122940000,344],[1791123000000,342],[1791123060000,341],[1791123120000,339],[1791123180000,337],[1791123240000,335],[1791123300000,333],[1791123360000,331],[1791123420000,329],[1791123480000,328],[1791123540000,326],[1791123600000,324],[1791123660000,322],[1791123720000,320],[1791123780000,318],[1791123840000,316],[1791123900000,314],[1791123960000,312],[1791124020000,310],[1791124080000,308],[1791124140000,306],[1791124200000,304],[1791124260000,302],[1791124320000,300],[1791124380000,298],[1791124440000,296],[1791124500000,294],[1791124560000,292],[1791124620000,290],[1791124680000,288],[1791124740000,286],[1791124800000,284],[1791124860000,282],[1791124920000,279],[1791124980000,277],[1791125040000,275],[1791125100000,273],[1791125160000,271],[1791125220000,269],[1791125280000,267],[1791125340000,265],[1791125400000,262],[1791125460000,260],[1791125520000,258],[1791125580000,256],[1791125640000,254],[1791125700000,252],[1791125760000,249],[1791125820000,247],[1791125880000,245],[1791125940000,243],[1791126000000,240],[1791126060000,238],[1791126120000,236],[1791126180000,234],[1791126240000,232],[1791126300000,229],[1791126360000,227],[1791126420000,225],[1791126480000,223],[1791126540000,220],[1791126600000,218],[1791126660000,216],[1791126720000,213],[1791126780000,211],[1791126900000,207],[1791126960000,204],[1791127020000,202],[1791127080000,200],[1791127140000,197],[1791127200000,195],[1791127260000,193],[1791127320000,191],[1791127380000,188],[1791127440000,186],[1791127500000,184],[1791127560000,181],[1791127620000,179],[1791127680000,177],[1791127740000,174],[1791127800000,172],[1791127860000,170],[1791127920000,167],[1791127980000,165],[1791128040000,163],[1791128100000,160],[1791128160000,158],[1791128220000,156],[1791128280000,154],[1791128340000,151],[1791128400000,149],[1791128460000,147],[1791128520000,144],[1791128580000,142],[1791128640000,140],[1791128700000,137],[1791128760000,135],[1791128820000,133],[1791128880000,131],[1791128940000,128],[1791129000000,126],[1791129060000,124],[1791129120000,121],[1791129180000,119],[1791129240000,117],[1791129300000,115],[1791129360000,112],[1791129420000,110],[1791129480000,108],[1791129540000,106],[1791129600000,103],[1791129660000,101],[1791129720000,99],[1791129780000,97],[1791129840000,95],[1791129900000,93],[1791129960000,90],[1791130020000,88],[1791130080000,86],[1791130140000,84],[1791130200000,82],[1791130260000,80],[1791130320000,78],[1791130380000,76],[1791130440000,74],[1791130500000,71],[1791130560000,69],[1791130620000,67],[1791130680000,65],[1791130740000,63],[1791130800000,61],[1791130860000,60],[1791130920000,58],[1791130980000,56],[1791131040000,54],[1791131100000,52],[1791131160000,50],[1791131220000,48],[1791131280000,46],[1791131340000,45],[1791131400000,43],[1791131460000,41],[1791131520000,40],[1791131580000,38],[1791131640000,36],[1791131700000,35],[1791131760000,33],[1791131820000,31],[1791131880000,30],[1791131940000,28],[1791132000000,27],[1791132060000,26],[1791132120000,24],[1791132180000,23],[1791132240000,21],[1791132300000,20],[1791132360000,19],[1791132420000,18],[1791132480000,17],[1791132540000,15],[1791132600000,14],[1791132660000,13],[1791132720000,12],[1791132780000,11],[1791132840000,10],[1791132900000,10],[1791132960000,9],[1791133020000,8],[1791133080000,7],[1791133140000,6],[1791133200000,6],[1791133260000,5],[1791133320000,5],[1791133380000,4],[1791133440000,4],[1791133500000,3],[1791133560000,3],[1791133620000,2],[1791133680000,2],[1791133740000,2],[1791133800000,1],[1791133860000,1],[1791133920000,1],[1791133980000,1],[1791134040000,1],[1791134100000,0],[1791134160000,0],[1791134220000,0],[1791134280000,0],[1791134340000,0],[1791134400000,0],[1791134460000,0],[1791134520000,0],[1791134580000,0],[1791134640000,0],[1791134700000,0],[1791134760000,0],[1791134820000,0],[1791134880000,0],[1791134940000,0],[1791135000000,0],[1791135060000,0],[1791135120000,0],[1791135180000,0],[1791135240000,0],[1791135300000,0],[1791135360000,0],[1791135420000,0],[1791135480000,0],[1791135540000,0],[1791135600000,0],[1791135660000,0],[1791135720000,0],[1791135780000,0],[1791135840000,0],[1791135900000,0],[1791135960000,0],[1791136020000,0],[1791136080000,0],[1791136140000,0],[1791136200000,0],[1791136260000,0],[1791136320000,0],[1791136380000,0],[1791136440000,0],[1791136500000,0],[1791136560000,0],[1791136620000,0],[1791136680000,0],[1791136740000,0],[1791136800000,0],[1791136860000,0],[1791136920000,0],[1791136980000,0],[1791137040000,0],[1791137100000,0],[1791137160000,0],[1791137220000,0],[1791137280000,0],[1791137340000,0],[1791137400000,0],[1791137460000,0],[1791137520000,0],[1791137580000,0],[1791137640000,0],[1791137700000,0],[1791137760000,0],[1791137820000,0],[1791137880000,0],[1791137940000,0],[1791138000000,0],[1791138060000,0],[1791138120000,0],[1791138180000,0],[1791138240000,0],[1791138300000,0],[1791138360000,0],[1791138420000,0],[1791138480000,0],[1791138540000,0],[1791138600000,0],[1791138660000,0],[1791138720000,0],[1791138780000,0],[1791138840000,0],[1791138900000,0],[1791138960000,0],[1791139020000,0],[1791139080000,0],[1791139140000,0],[1791139200000,0],[1791139260000,0],[1791139320000,0],[1791139380000,0],[1791139440000,0],[1791139500000,0],[1791139560000,0],[1791139620000,0],[1791139680000,0],[1791139740000,0],[1791139800000,0],[1791139860000,0],[1791139920000,0],[1791139980000,0],[1791140040000,0],[1791140100000,0],[1791140160000,0],[1791140220000,0],[1791140280000,0],[1791140340000,0],[1791140400000,0],[1791140460000,0],[1791140520000,0],[1791140580000,0],[1791140640000,0],[1791140700000,0],[1791140760000,0],[1791140820000,0],[1791140880000,0],[1791140940000,0],[1791141000000,0],[1791141060000,0],[1791141120000,0],[1791141180000,0],[1791141240000,0],[1791141300000,0],[1791141360000,0],[1791141420000,0],[1791141480000,0],[1791141540000,0],[1791141600000,0],[1791141660000,0],[1791141720000,0],[1791141780000,0],[1791141840000,0],[1791141900000,0],[1791141960000,0],[1791142020000,0],[1791142080000,0],[1791142140000,0],[1791142200000,0],[1791142260000,0],[1791142320000,0],[1791142380000,0],[1791142440000,0],[1791142500000,0],[1791142560000,0],[1791142620000,0],[1791142680000,0],[1791142740000,0],[1791142800000,0],[1791142860000,0],[1791142920000,0],[1791142980000,0],[1791143040000,0],[1791143100000,0],[1791143160000,0],[1791143220000,0],[1791143280000,0],[1791143340000,0],[1791143400000,0],[1791143460000,0],[1791143520000,0],[1791143580000,0],[1791143640000,0],[1791143700000,0],[1791143760000,0],[1791143820000,0],[1791143880000,0],[1791143940000,0],[1791144000000,0],[1791144060000,0],[1791144120000,0],[1791144180000,0],[1791144240000,0],[1791144300000,0],[1791144360000,0],[1791144420000,0],[1791144480000,0],[1791144540000,0],[1791144600000,0],[1791144660000,0],[1791144720000,0],[1791144780000,0],[1791144840000,0],[1791144900000,0],[1791144960000,0],[1791145020000,0],[1791145080000,0],[1791145140000,0],[1791145200000,0],[1791145260000,0],[1791145320000,0],[1791145380000,0],[1791145440000,0],[1791145500000,0],[1791145560000,0],[1791145620000,0],[1791145680000,0],[1791145740000,0],[1791145800000,0],[1791145860000,0],[1791145920000,0],[1791145980000,0],[1791146040000,0],[1791146100000,0],[1791146160000,0],[1791146220000,0],[1791146280000,0],[1791146340000,0],[1791146400000,0],[1791146460000,0],[1791146520000,0],[1791146580000,0],[1791146640000,0],[1791146700000,0],[1791146760000,0],[1791146820000,0],[1791146880000,0],[1791146940000,0],[1791147000000,0],[1791147060000,0],[1791147120000,0],[1791147180000,0],[1791147240000,0],[1791147300000,0],[1791147360000,0],[1791147420000,0],[1791147480000,0],[1791147540000,0],[1791147600000,0],[1791147660000,0],[1791147720000,0],[1791147780000,0],[1791147840000,0],[1791147900000,0],[1791147960000,0],[1791148020000,0],[1791148080000,0],[1791148140000,0],[1791148200000,0],[1791148260000,0],[1791148320000,0],[1791148380000,0],[1791148440000,0],[1791148500000,0],[1791148560000,0],[1791148620000,0],[1791148680000,0],[1791148740000,0],[1791148800000,0],[1791148860000,0],[1791148920000,0],[1791148980000,0],[1791149040000,0],[1791149100000,0],[1791149160000,0],[1791149220000,0],[1791149280000,0],[1791149340000,0],[1791149400000,0],[1791149460000,0],[1791149520000,0],[1791149580000,0],[1791149640000,0],[1791149700000,0],[1791149760000,0],[1791149820000,0],[1791149880000,0],[1791149940000,0],[1791150000000,0],[1791150060000,0],[1791150120000,0],[1791150180000,0],[1791150240000,0],[1791150300000,0],[1791150360000,0],[1791150420000,0],[1791150480000,0],[1791150540000,0],[1791150600000,0],[1791150660000,0],[1791150720000,0],[1791150780000,0],[1791150840000,0],[1791150900000,0],[1791150960000,0],[1791151020000,0],[1791151080000,0],[1791151140000,0],[1791151200000,0],[1791151260000,0],[1791151320000,0],[1791151380000,0],[1791151440000,0],[1791151500000,0],[1791151560000,0],[1791151620000,0],[1791151680000,0],[1791151740000,0],[1791151800000,0],[1791151860000,0],[1791151920000,0],[1791151980000,0],[1791152040000,0],[1791152100000,0],[1791152160000,0],[1791152220000,0],[1791152280000,0],[1791152340000,0],[1791152400000,0],[1791152460000,0],[1791152520000,0],[1791152580000,0],[1791152640000,0],[1791152700000,0],[1791152760000,0],[1791152820000,0],[1791152880000,0],[1791152940000,0],[1791153000000,0],[1791153060000,0],[1791153120000,0],[1791153180000,0],[1791153240000,0],[1791153300000,0],[1791153360000,0],[1791153420000,0],[1791153480000,0],[1791153540000,0],[1791153600000,0],[1791153660000,0],[1791153720000,0],[1791153780000,0],[1791153840000,0],[1791153900000,0],[1791153960000,0],[1791154020000,0],[1791154080000,0],[1791154140000,0],[1791154200000,0],[1791154260000,0],[1791154320000,0],[1791154380000,0],[1791154440000,0],[1791154500000,0],[1791154560000,0],[1791154620000,0],[1791154680000,0],[1791154740000,0],[1791154800000,0],[1791154860000,0],[1791154920000,0],[1791154980000,0],[1791155040000,0],[1791155100000,0],[1791155160000,0],[1791155220000,0],[1791155280000,0],[1791155340000,0],[1791155400000,0],[1791155460000,0],[1791155520000,0],[1791155580000,0],[1791155640000,0],[1791155700000,0],[1791155760000,0],[1791155820000,0],[1791155880000,0],[1791155940000,0],[1791156000000,0],[1791156060000,0],[1791156120000,0],[1791156180000,0],[1791156240000,0],[1791156300000,0],[1791156360000,0],[1791156420000,0],[1791156480000,0],[1791156540000,0],[1791156600000,0],[1791156660000,0],[1791156720000,0],[1791156780000,0],[1791156840000,0],[1791156900000,0],[1791156960000,0],[1791157020000,0],[1791157080000,0],[1791157140000,0],[1791157200000,0],[1791157260000,0],[1791157320000,0],[1791157380000,0],[1791157440000,0],[1791157500000,0],[1791157560000,0],[1791157620000,0],[1791157680000,0],[1791157740000,0],[1791157800000,0],[1791157860000,0],[1791157920000,0],[1791157980000,0],[1791158040000,0],[1791158100000,0],[1791158160000,0],[1791158220000,0],[1791158280000,0],[1791158340000,0],[1791158400000,0],[1791158460000,0],[1791158520000,0],[1791158580000,0],[1791158640000,0],[1791158700000,0],[1791158760000,0],[1791158820000,0],[1791158880000,0],[1791158940000,0],[1791159000000,0],[1791159060000,0],[1791159120000,0],[1791159180000,0],[1791159240000,0],[1791159300000,0],[1791159360000,0],[1791159420000,0],[1791159480000,0],[1791159540000,0],[1791159600000,0],[1791159660000,0],[1791159720000,0],[1791159780000,0],[1791159840000,0],[1791159900000,0],[1791159960000,0],[1791160020000,0],[1791160080000,0],[1791160140000,0],[1791160200000,0],[1791160260000,0],[1791160320000,0],[1791160380000,0],[1791160440000,0],[1791160500000,0],[1791160560000,0],[1791160620000,0],[1791160680000,0],[1791160740000,0],[1791160800000,0],[1791160860000,0],[1791160920000,0],[1791160980000,0],[1791161040000,0],[1791161100000,0],[1791161160000,0],[1791161220000,0],[1791161280000,0],[1791161340000,0],[1791161400000,0],[1791161460000,0],[1791161520000,0],[1791161580000,0],[1791161640000,0],[1791161700000,0],[1791161760000,0],[1791161820000,0],[1791161880000,0],[1791161940000,0],[1791162000000,0],[1791162060000,0],[1791162120000,0],[1791162180000,0],[1791162240000,0],[1791162300000,0],[1791162360000,0],[1791162420000,0],[1791162480000,0],[1791162540000,0],[1791162600000,0],[1791162660000,0],[1791162720000,0],[1791162780000,0],[1791162840000,0],[1791162900000,0],[1791162960000,0],[1791163020000,0],[1791163080000,0],[1791163140000,0],[1791163200000,0],[1791163260000,0],[1791163320000,0],[1791163380000,0],[1791163440000,0],[1791163500000,0],[1791163560000,0],[1791163620000,0],[1791163680000,0],[1791163740000,0],[1791163800000,0],[1791163860000,0],[1791163920000,0],[1791163980000,0],[1791164040000,0],[1791164100000,0],[1791164160000,0],[1791164220000,0],[1791164280000,0],[1791164340000,0],[1791164400000,0],[1791164460000,0],[1791164520000,0],[1791164580000,0],[1791164640000,0],[1791164700000,0],[1791164760000,0],[1791164820000,0],[1791164880000,0],[1791164940000,0],[1791165000000,0],[1791165060000,0],[1791165120000,0],[1791165180000,0],[1791165240000,0],[1791165300000,0],[1791165360000,0],[1791165420000,0],[1791165480000,0],[1791165540000,0],[1791165600000,0],[1791165660000,0],[1791165720000,0],[1791165780000,0],[1791165840000,0],[1791165900000,0],[1791165960000,0],[1791166020000,0],[1791166080000,0],[1791166140000,0],[1791166200000,0],[1791166260000,0],[1791166320000,0],[1791166380000,0],[1791166440000,0],[1791166500000,0],[1791166560000,0],[1791166620000,0],[1791166680000,0],[1791166740000,0],[1791166800000,0],[1791166860000,0],[1791166920000,0],[1791166980000,0],[1791167040000,0],[1791167100000,0],[1791167160000,0],[1791167220000,0],[1791167280000,0],[1791167340000,0],[1791167400000,0],[1791167460000,0],[1791167520000,0],[1791167580000,0],[1791167640000,0],[1791167700000,0],[1791167760000,0],[1791167820000,0],[1791167880000,0],[1791167940000,0],[1791168000000,0],[1791168060000,0],[1791168120000,0],[1791168180000,0],[1791168240000,0],[1791168300000,0],[1791168360000,0],[1791168420000,0],[1791168480000,0],[1791168540000,0],[1791168600000,0],[1791168660000,0],[1791168720000,0],[1791168780000,0],[1791168840000,0],[1791168900000,0],[1791168960000,0],[1791169020000,0],[1791169080000,0],[1791169140000,0],[1791169200000,0],[1791169260000,0],[1791169320000,0],[1791169380000,0],[1791169440000,0],[1791169500000,0],[1791169560000,0],[1791169620000,0],[1791169680000,0],[1791169740000,0],[1791169800000,0],[1791169860000,0],[1791169920000,0],[1791169980000,0],[1791170040000,0],[1791170100000,0],[1791170160000,0],[1791170220000,0],[1791170280000,0],[1791170340000,0],[1791170400000,0],[1791170460000,0],[1791170520000,0],[1791170580000,0],[1791170640000,0],[1791170700000,0],[1791170760000,0],[1791170820000,0],[1791170880000,0],[1791170940000,0],[1791171000000,0],[1791171060000,0],[1791171120000,0],[1791171180000,0],[1791171240000,0],[1791171300000,0],[1791171360000,0],[1791171420000,0],[1791171480000,0],[1791171540000,0],[1791171600000,0],[1791171660000,0],[1791171720000,0],[1791171780000,0],[1791171840000,0],[1791171900000,0],[1791171960000,0],[1791172020000,0],[1791172080000,0],[1791172140000,0],[1791172200000,0],[1791172260000,0],[1791172320000,0],[1791172380000,0],[1791172440000,0],[1791172500000,0],[1791172560000,0],[1791172620000,0],[1791172680000,0],[1791172740000,0],[1791172800000,0],[1791172860000,0],[1791172920000,0],[1791172980000,0],[1791173040000,0],[1791173100000,0],[1791173160000,0],[1791173220000,0],[1791173280000,0],[1791173340000,0],[1791173400000,0],[1791173460000,0],[1791173520000,0],[1791173580000,0],[1791173640000,0],[1791173700000,0],[1791173760000,0],[1791173820000,0],[1791173880000,0],[1791173940000,0],[1791174000000,0],[1791174060000,0],[1791174120000,0],[1791174180000,0],[1791174240000,0],[1791174300000,0],[1791174360000,0],[1791174420000,0],[1791174480000,0],[1791174540000,0],[1791174600000,0],[1791174660000,0],[1791174720000,0],[1791174780000,0],[1791174840000,0],[1791174900000,0],[1791174960000,0],[1791175020000,0],[1791175080000,0],[1791175140000,0],[1791175200000,0],[1791175260000,0],[1791175320000,0],[1791175380000,0],[1791175440000,0],[1791175500000,0],[1791175560000,0],[1791175620000,0],[1791175680000,0],[1791175740000,0],[1791175800000,0],[1791175860000,0],[1791175920000,0],[1791175980000,0],[1791176040000,0],[1791176100000,0],[1791176160000,0],[1791176220000,0],[1791176280000,0],[1791176340000,0],[1791176400000,0],[1791176460000,0],[1791176520000,0],[1791176580000,0],[1791176640000,0],[1791176700000,0],[1791176760000,0],[1791176820000,0],[1791176880000,0],[1791176940000,0],[1791177000000,0],[1791177060000,0],[1791177120000,0],[1791177180000,0],[1791177240000,0],[1791177300000,0],[1791177360000,0],[1791177420000,0],[1791177480000,0],[1791177540000,0],[1791177600000,0],[1791177660000,0],[1791177720000,0],[1791177780000,0],[1791177840000,0],[1791177900000,0],[1791177960000,0],[1791178020000,0],[1791178080000,0],[1791178140000,0],[1791178200000,0],[1791178260000,0],[1791178320000,0],[1791178380000,0],[1791178440000,0],[1791178500000,0],[1791178560000,0],[1791178620000,0],[1791178680000,0],[1791178740000,0],[1791178800000,0],[1791178860000,0],[1791178920000,0],[1791178980000,0],[1791179040000,0],[1791179100000,0],[1791179160000,0],[1791179220000,0],[1791179280000,0],[1791179340000,0],[1791179400000,0],[1791179460000,0],[1791179520000,0],[1791179580000,0],[1791179640000,0],[1791179700000,0],[1791179760000,0],[1791179820000,0],[1791179880000,0],[1791179940000,0],[1791180000000,0],[1791180060000,0],[1791180120000,0],[1791180180000,0],[1791180240000,0],[1791180300000,0],[1791180360000,0],[1791180420000,0],[1791180480000,0],[1791180540000,0],[1791180600000,0],[1791180660000,0],[1791180720000,0],[1791180780000,0],[1791180840000,0],[1791180900000,0],[1791180960000,0],[1791181020000,0],[1791181080000,0],[1791181140000,0],[1791181200000,0],[1791181260000,0],[1791181320000,0],[1791181380000,0],[1791181440000,0],[1791181500000,0],[1791181560000,0],[1791181620000,1],[1791181680000,1],[1791181740000,1],[1791181800000,1],[1791181860000,1],[1791181920000,2],[1791181980000,2],[1791182040000,2],[1791182100000,3],[1791182160000,3],[1791182220000,4],[1791182280000,4],[1791182340000,5],[1791182400000,5],[1791182460000,6],[1791182520000,6],[1791182580000,7],[1791182640000,8],[1791182700000,9],[1791182760000,9],[1791182820000,10],[1791182880000,11],[1791182940000,12],[1791183000000,13],[1791183060000,14],[1791183120000,15],[1791183180000,16],[1791183240000,18],[1791183300000,19],[1791183360000,20],[1791183420000,21],[1791183480000,23],[1791183540000,24],[1791183600000,25],[1791183660000,27],[1791183720000,28],[1791183780000,30],[1791183840000,31],[1791183900000,33],[1791183960000,34],[1791184020000,36],[1791184080000,38],[1791184140000,39],[1791184200000,41],[1791184260000,43],[1791184320000,44],[1791184380000,46],[1791184440000,48],[1791184500000,50],[1791184560000,52],[1791184620000,53],[1791184680000,55],[1791184740000,57],[1791184800000,59],[1791184860000,61],[1791184920000,63],[1791184980000,65],[1791185040000,67],[1791185100000,69],[1791185160000,71],[1791185220000,73],[1791185280000,75],[1791185340000,77],[1791185400000,79],[1791185460000,81],[1791185520000,83],[1791185580000,85],[1791185640000,88],[1791185700000,90],[1791185760000,92],[1791185820000,94],[1791185880000,96],[1791185940000,98],[1791186000000,100],[1791186060000,103],[1791186120000,105],[1791186180000,107],[1791186240000,109],[1791186300000,111],[1791186360000,114],[1791186420000,116],[1791186480000,118],[1791186540000,120],[1791186600000,123],[1791186660000,125],[1791186720000,127],[1791186780000,129],[1791186840000,132],[1791186900000,134],[1791186960000,136],[1791187020000,139],[1791187080000,141],[1791187140000,143],[1791187200000,145],[1791187260000,148],[1791187320000,150],[1791187380000,152],[1791187440000,155],[1791187500000,157],[1791187560000,159],[1791187620000,161],[1791187680000,164],[1791187740000,166],[1791187800000,168],[1791187860000,171],[1791187920000,173],[1791187980000,175],[1791188040000,178],[1791188100000,180],[1791188160000,182],[1791188220000,184],[1791188280000,187],[1791188340000,189],[1791188400000,191],[1791188460000,194],[1791188520000,196],[1791188580000,198],[1791188640000,200],[1791188700000,203],[1791188760000,205],[1791188820000,207],[1791188880000,209],[1791188940000,212],[1791189000000,214],[1791189060000,216],[1791189120000,218],[1791189180000,221],[1791189240000,223],[1791189300000,225],[1791189360000,227],[1791189420000,230],[1791189480000,232],[1791189540000,234],[1791189600000,236],[1791189660000,238],[1791189720000,241],[1791189780000,243],[1791189840000,245],[1791189900000,247],[1791189960000,249],[1791190020000,252],[1791190080000,254],[1791190140000,256],[1791190200000,258],[1791190260000,260],[1791190320000,262],[1791190380000,264],[1791190440000,266],[1791190500000,269],[1791190560000,271],[1791190620000,273],[1791190680000,275],[1791190740000,277],[1791190800000,279],[1791190860000,281],[1791190920000,283],[1791190980000,285],[1791191040000,287],[1791191100000,289],[1791191160000,291],[1791191220000,293],[1791191280000,295],[1791191340000,297],[1791191400000,299],[1791191460000,301],[1791191520000,303],[1791191580000,305],[1791191640000,307],[1791191700000,309],[1791191760000,311],[1791191820000,313],[1791191880000,315],[1791191940000,317],[1791192000000,319],[1791192060000,321],[1791192120000,323],[1791192180000,325],[1791192240000,326],[1791192300000,328],[1791192360000,330],[1791192420000,332],[1791192480000,334],[1791192540000,336],[1791192600000,337],[1791192660000,339],[1791192720000,341],[1791192780000,343],[1791192840000,345],[1791192900000,346],[1791192960000,348],[1791193020000,350],[1791193080000,352],[1791193140000,353],[1791193200000,355],[1791193260000,357],[1791193320000,358],[1791193380000,360],[1791193440000,362],[1791193500000,363],[1791193560000,365],[1791193620000,367],[1791193680000,368],[1791193740000,370],[1791193800000,371],[1791193860000,373],[1791193920000,375],[1791193980000,376],[1791194040000,378],[1791194100000,379],[1791194160000,381],[1791194220000,382],[1791194280000,384],[1791194340000,385],[1791194400000,387],[1791194460000,388],[1791194520000,390],[1791194580000,391],[1791194640000,393],[1791194700000,394],[1791194760000,395],[1791194820000,397],[1791194880000,398],[1791194940000,400],[1791195000000,401],[1791195060000,402],[1791195120000,404],[1791195180000,405],[1791195240000,406],[1791195300000,408],[1791195360000,409],[1791195420000,410],[1791195480000,411],[1791195540000,413],[1791195600000,414],[1791195660000,415],[1791195720000,416],[1791195780000,417],[1791195840000,419],[1791195900000,420],[1791195960000,421],[1791196020000,422],[1791196080000,423],[1791196140000,424],[1791196200000,426],[1791196260000,427],[1791196320000,428],[1791196380000,429],[1791196440000,430],[1791196500000,431],[1791196560000,432],[1791196620000,433],[1791196680000,434],[1791196740000,435],[1791196800000,436],[1791196860000,437],[1791196920000,438],[1791196980000,439],[1791197040000,440],[1791197100000,441],[1791197160000,441],[1791197220000,442],[1791197280000,443],[1791197340000,444],[1791197400000,445],[1791197460000,446],[1791197520000,447],[1791197580000,447],[1791197640000,448],[1791197700000,449],[1791197760000,450],[1791197820000,450],[1791197880000,451],[1791197940000,452],[1791198000000,453],[1791198060000,453],[1791198120000,454],[1791198180000,455],[1791198240000,455],[1791198300000,456],[1791198360000,457],[1791198420000,457],[1791198480000,458],[1791198540000,458],[1791198600000,459],[1791198660000,459],[1791198720000,460],[1791198780000,460],[1791198840000,461],[1791198900000,461],[1791198960000,462],[1791199020000,462],[1791199080000,463],[1791199140000,463],[1791199200000,464],[1791199260000,464],[1791199320000,465],[1791199380000,465],[1791199440000,465],[1791199500000,466],[1791199560000,466],[1791199620000,466],[1791199680000,467],[1791199740000,467],[1791199800000,467],[1791199860000,467],[1791199920000,468],[1791199980000,468],[1791200040000,468],[1791200100000,468],[1791200160000,469],[1791200220000,469],[1791200280000,469],[1791200340000,469],[1791200400000,469],[1791200460000,469],[1791200520000,470],[1791200580000,470],[1791200640000,470],[1791200700000,470],[1791200760000,470],[1791200820000,470],[1791200880000,470],[1791200940000,470],[1791201000000,470],[1791201060000,470],[1791201120000,470],[1791201180000,470],[1791201240000,470],[1791201300000,470],[1791201360000,470],[1791201420000,470],[1791201480000,469],[1791201540000,469],[1791201600000,469],[1791201660000,469],[1791201720000,469],[1791201780000,469],[1791201840000,468],[1791201900000,468],[1791201960000,468],[1791202020000,468],[1791202080000,467],[1791202140000,467],[1791202200000,467],[1791202260000,467],[1791202320000,466],[1791202380000,466],[1791202440000,466],[1791202500000,465],[1791202560000,465],[1791202620000,464],[1791202680000,464],[1791202740000,464],[1791202800000,463],[1791202860000,463],[1791202920000,462],[1791202980000,462],[1791203040000,461],[1791203100000,461],[1791203160000,460],[1791203220000,460],[1791203280000,459],[1791203340000,459],[1791203400000,458],[1791203460000,458],[1791203520000,457],[1791203580000,456],[1791203640000,456],[1791203700000,455],[1791203760000,454],[1791203820000,454],[1791203880000,453],[1791203940000,452],[1791204000000,452],[1791204060000,451],[1791204120000,450],[1791204180000,450],[1791204240000,449],[1791204300000,448],[1791204360000,447],[1791204420000,446],[1791204480000,446],[1791204540000,445],[1791204600000,444],[1791204660000,443],[1791204720000,442],[1791204780000,441],[1791204840000,440],[1791204900000,439],[1791204960000,439],[1791205020000,438],[1791205080000,437],[1791205140000,436],[1791205200000,435],[1791205260000,434],[1791205320000,433],[1791205380000,432],[1791205440000,431],[1791205500000,430],[1791205560000,429],[1791205620000,427],[1791205680000,426],[1791205740000,425],[1791205800000,424],[1791205860000,423],[1791205920000,422],[1791205980000,421],[1791206040000,420],[1791206100000,418],[1791206160000,417],[1791206220000,416],[1791206280000,415],[1791206340000,414],[1791206400000,412],[1791206460000,411],[1791206520000,410],[1791206580000,409],[1791206640000,407],[1791206700000,406],[1791206760000,405],[1791206820000,403],[1791206880000,402],[1791206940000,401],[1791207000000,399],[1791207060000,398],[1791207120000,397],[1791207180000,395],[1791207240000,394],[1791207300000,392],[1791207360000,391],[1791207420000,389],[1791207480000,388],[1791207540000,386],[1791207600000,385],[1791207660000,383],[1791207720000,382],[1791207780000,380],[1791207840000,379],[1791207900000,377],[1791207960000,376],[1791208020000,374],[1791208080000,373],[1791208140000,371],[1791208200000,369],[1791208260000,368],[1791208320000,366],[1791208380000,365],[1791208440000,363],[1791208500000,361],[1791208560000,360],[1791208620000,358],[1791208680000,356],[1791208740000,355],[1791208800000,353],[1791208860000,351],[1791208920000,349],[1791208980000,348],[1791209040000,346],[1791209100000,344],[1791209160000,342],[1791209220000,341],[1791209280000,339],[1791209340000,337],[1791209400000,335],[1791209460000,333],[1791209520000,332],[1791209580000,330],[1791209640000,328],[1791209700000,326],[1791209760000,324],[1791209820000,322],[1791209880000,320],[1791209940000,318],[1791210000000,317],[1791210060000,315],[1791210120000,313],[1791210180000,311],[1791210240000,309],[1791210300000,307],[1791210360000,305],[1791210420000,303],[1791210480000,301],[1791210540000,299],[1791210600000,297],[1791210660000,295],[1791210720000,293],[1791210780000,291],[1791210840000,289],[1791210900000,287],[1791210960000,285],[1791211020000,283],[1791211080000,281],[1791211140000,279],[1791211200000,277],[1791211260000,274],[1791211320000,272],[1791211380000,270],[1791211440000,268],[1791211500000,266],[1791211560000,264],[1791211620000,262],[1791211680000,260],[1791211740000,257],[1791211800000,255],[1791211860000,253],[1791211920000,251],[1791211980000,249],[1791212040000,247],[1791212100000,244],[1791212160000,242],[1791212220000,240],[1791212280000,238],[1791212340000,236],[1791212400000,233],[1791212460000,231],[1791212520000,229],[1791212580000,227],[1791212640000,225],[1791212700000,222],[1791212760000,220],[1791212820000,218],[1791212880000,216],[1791212940000,213],[1791213000000,211],[1791213060000,209],[1791213120000,207],[1791213180000,204],[1791213240000,202],[1791213300000,200],[1791213360000,198],[1791213420000,195],[1791213480000,193],[1791213540000,191],[1791213600000,188],[1791213660000,186],[1791213720000,184],[1791213780000,182],[1791213840000,179],[1791213900000,177],[1791213960000,175],[1791214020000,172],[1791214080000,170],[1791214140000,168],[1791214200000,165],[1791214260000,163],[1791214320000,161],[1791214380000,159],[1791214440000,156],[1791214500000,154],[1791214560000,152],[1791214620000,149],[1791214680000,147],[1791214740000,145],[1791214800000,142],[1791214860000,140],[1791214920000,138],[1791214980000,136],[1791215040000,133],[1791215100000,131],[1791215160000,129],[1791215220000,127],[1791215280000,124],[1791215340000,122],[1791215400000,120],[1791215460000,118],[1791215520000,115],[1791215580000,113],[1791215640000,111],[1791215700000,109],[1791215760000,106],[1791215820000,104],[1791215880000,102],[1791215940000,100],[1791216000000,98],[1791216060000,95],[1791216120000,93],[1791216180000,91],[1791216240000,89],[1791216300000,87],[1791216360000,85],[1791216420000,83],[1791216480000,81],[1791216540000,78],[1791216600000,76],[1791216660000,74],[1791216720000,72],[1791216780000,70],[1791216840000,68],[1791216900000,66],[1791216960000,64],[1791217020000,62],[1791217080000,60],[1791217140000,58],[1791217200000,57],[1791217260000,55],[1791217320000,53],[1791217380000,51],[1791217440000,49],[1791217500000,47],[1791217560000,46],[1791217620000,44],[1791217680000,42],[1791217740000,40],[1791217800000,39],[1791217860000,37],[1791217920000,35],[1791217980000,34],[1791218040000,32],[1791218100000,31],[1791218160000,29],[1791218220000,28],[1791218280000,26],[1791218340000,25],[1791218400000,23],[1791218460000,22],[1791218520000,21],[1791218580000,20],[1791218640000,18],[1791218700000,17],[1791218760000,16],[1791218820000,15],[1791218880000,14],[1791218940000,13],[1791219000000,12],[1791219060000,11],[1791219120000,10],[1791219180000,9],[1791219240000,8],[1791219300000,8],[1791219360000,7],[1791219420000,6],[1791219480000,5],[1791219540000,5],[1791219600000,4],[1791219660000,4],[1791219720000,3],[1791219780000,3],[1791219840000,2],[1791219900000,2],[1791219960000,2],[1791220020000,2],[1791220080000,1],[1791220140000,1],[1791220200000,1],[1791220260000,1],[1791220320000,1],[1791220380000,0],[1791220440000,0],[1791220500000,0],[1791220560000,0],[1791220620000,0],[1791220680000,0],[1791220740000,0],[1791220800000,0],[1791220860000,0],[1791220920000,0],[1791220980000,0],[1791221040000,0],[1791221100000,0],[1791221160000,0],[1791221220000,0],[1791221280000,0],[1791221340000,0],[1791221400000,0],[1791221460000,0],[1791221520000,0],[1791221580000,0],[1791221640000,0],[1791221700000,0],[1791221760000,0],[1791221820000,0],[1791221880000,0],[1791221940000,0],[1791222000000,0],[1791222060000,0],[1791222120000,0],[1791222180000,0],[1791222240000,0],[1791222300000,0],[1791222360000,0],[1791222420000,0],[1791222480000,0],[1791222540000,0],[1791222600000,0],[1791222660000,0],[1791222720000,0],[1791222780000,0],[1791222840000,0],[1791222900000,0],[1791222960000,0],[1791223020000,0],[1791223080000,0],[1791223140000,0],[1791223200000,0],[1791223260000,0],[1791223320000,0],[1791223380000,0],[1791223440000,0],[1791223500000,0],[1791223560000,0],[1791223620000,0],[1791223680000,0],[1791223740000,0],[1791223800000,0],[1791223860000,0],[1791223920000,0],[1791223980000,0],[1791224040000,0],[1791224100000,0],[1791224160000,0],[1791224220000,0],[1791224280000,0],[1791224340000,0],[1791224400000,0],[1791224460000,0],[1791224520000,0],[1791224580000,0],[1791224640000,0],[1791224700000,0],[1791224760000,0],[1791224820000,0],[1791224880000,0],[1791224940000,0],[1791225000000,0],[1791225060000,0],[1791225120000,0],[1791225180000,0],[1791225240000,0],[1791225300000,0],[1791225360000,0],[1791225420000,0],[1791225480000,0],[1791225540000,0],[1791225600000,0],[1791225660000,0],[1791225720000,0],[1791225780000,0],[1791225840000,0],[1791225900000,0],[1791225960000,0],[1791226020000,0],[1791226080000,0],[1791226140000,0],[1791226200000,0],[1791226260000,0],[1791226320000,0],[1791226380000,0],[1791226440000,0],[1791226500000,0],[1791226560000,0],[1791226620000,0],[1791226680000,0],[1791226740000,0],[1791226800000,0],[1791226860000,0],[1791226920000,0],[1791226980000,0],[1791227040000,0],[1791227100000,0],[1791227160000,0],[1791227220000,0],[1791227280000,0],[1791227340000,0],[1791227400000,0],[1791227460000,0],[1791227520000,0],[1791227580000,0],[1791227640000,0],[1791227700000,0],[1791227760000,0],[1791227820000,0],[1791227880000,0],[1791227940000,0],[1791228000000,0],[1791228060000,0],[1791228120000,0],[1791228180000,0],[1791228240000,0],[1791228300000,0],[1791228360000,0],[1791228420000,0],[1791228480000,0],[1791228540000,0],[1791228600000,0],[1791228660000,0],[1791228720000,0],[1791228780000,0],[1791228840000,0],[1791228900000,0],[1791228960000,0],[1791229020000,0],[1791229080000,0],[1791229140000,0],[1791229200000,0],[1791229260000,0],[1791229320000,0],[1791229380000,0],[1791229440000,0],[1791229500000,0],[1791229560000,0],[1791229620000,0],[1791229680000,0],[1791229740000,0],[1791229800000,0],[1791229860000,0],[1791229920000,0],[1791229980000,0],[1791230040000,0],[1791230100000,0],[1791230160000,0],[1791230220000,0],[1791230280000,0],[1791230340000,0],[1791230400000,0],[1791230460000,0],[1791230520000,0],[1791230580000,0],[1791230640000,0],[1791230700000,0],[1791230760000,0],[1791230820000,0],[1791230880000,0],[1791230940000,0],[1791231000000,0],[1791231060000,0],[1791231120000,0],[1791231180000,0],[1791231240000,0],[1791231300000,0],[1791231360000,0],[1791231420000,0],[1791231480000,0],[1791231540000,0],[1791231600000,0],[1791231660000,0],[1791231720000,0],[1791231780000,0],[1791231840000,0],[1791231900000,0],[1791231960000,0],[1791232020000,0],[1791232080000,0],[1791232140000,0],[1791232200000,0],[1791232260000,0],[1791232320000,0],[1791232380000,0],[1791232440000,0],[1791232500000,0],[1791232560000,0],[1791232620000,0],[1791232680000,0],[1791232740000,0],[1791232800000,0],[1791232860000,0],[1791232920000,0],[1791232980000,0],[1791233040000,0],[1791233100000,0],[1791233160000,0],[1791233220000,0],[1791233280000,0],[1791233340000,0],[1791233400000,0],[1791233460000,0],[1791233520000,0],[1791233580000,0],[1791233640000,0],[1791233700000,0],[1791233760000,0],[1791233820000,0],[1791233880000,0],[1791233940000,0],[1791234000000,0],[1791234060000,0],[1791234120000,0],[1791234180000,0],[1791234240000,0],[1791234300000,0],[1791234360000,0],[1791234420000,0],[1791234480000,0],[1791234540000,0],[1791234600000,0],[1791234660000,0],[1791234720000,0],[1791234780000,0],[1791234840000,0],[1791234900000,0],[1791234960000,0],[1791235020000,0],[1791235080000,0],[1791235140000,0],[1791235200000,0],[1791235260000,0],[1791235320000,0],[1791235380000,0],[1791235440000,0],[1791235500000,0],[1791235560000,0],[1791235620000,0],[1791235680000,0],[1791235740000,0],[1791235800000,0],[1791235860000,0],[1791235920000,0],[1791235980000,0],[1791236040000,0],[1791236100000,0],[1791236160000,0],[1791236220000,0],[1791236280000,0],[1791236340000,0],[1791236400000,0],[1791236460000,0],[1791236520000,0],[1791236580000,0],[1791236640000,0],[1791236700000,0],[1791236760000,0],[1791236820000,0],[1791236880000,0],[1791236940000,0],[1791237000000,0],[1791237060000,0],[1791237120000,0],[1791237180000,0],[1791237240000,0],[1791237300000,0],[1791237360000,0],[1791237420000,0],[1791237480000,0],[1791237540000,0],[1791237600000,0],[1791237660000,0],[1791237720000,0],[1791237780000,0],[1791237840000,0],[1791237900000,0],[1791237960000,0],[1791238020000,0],[1791238080000,0],[1791238140000,0],[1791238200000,0],[1791238260000,0],[1791238320000,0],[1791238380000,0],[1791238440000,0],[1791238500000,0],[1791238560000,0],[1791238620000,0],[1791238680000,0],[1791238740000,0],[1791238800000,0],[1791238860000,0],[1791238920000,0],[1791238980000,0],[1791239040000,0],[1791239100000,0],[1791239160000,0],[1791239220000,0],[1791239280000,0],[1791239340000,0],[1791239400000,0],[1791239460000,0],[1791239520000,0],[1791239580000,0],[1791239640000,0],[1791239700000,0],[1791239760000,0],[1791239820000,0],[1791239880000,0],[1791239940000,0],[1791240000000,0],[1791240060000,0],[1791240120000,0],[1791240180000,0],[1791240240000,0],[1791240300000,0],[1791240360000,0],[1791240420000,0],[1791240480000,0],[1791240540000,0],[1791240600000,0],[1791240660000,0],[1791240720000,0],[1791240780000,0],[1791240840000,0],[1791240900000,0],[1791240960000,0],[1791241020000,0],[1791241080000,0],[1791241140000,0],[1791241200000,0],[1791241260000,0],[1791241320000,0],[1791241380000,0],[1791241440000,0],[1791241500000,0],[1791241560000,0],[1791241620000,0],[1791241680000,0],[1791241740000,0],[1791241800000,0],[1791241860000,0],[1791241920000,0],[1791241980000,0],[1791242040000,0],[1791242100000,0],[1791242160000,0],[1791242220000,0],[1791242280000,0],[1791242340000,0],[1791242400000,0],[1791242460000,0],[1791242520000,0],[1791242580000,0],[1791242640000,0],[1791242700000,0],[1791242760000,0],[1791242820000,0],[1791242880000,0],[1791242940000,0],[1791243000000,0],[1791243060000,0],[1791243120000,0],[1791243180000,0],[1791243240000,0],[1791243300000,0],[1791243360000,0],[1791243420000,0],[1791243480000,0],[1791243540000,0],[1791243600000,0],[1791243660000,0],[1791243720000,0],[1791243780000,0],[1791243840000,0],[1791243900000,0],[1791243960000,0],[1791244020000,0],[1791244080000,0],[1791244140000,0],[1791244200000,0],[1791244260000,0],[1791244320000,0],[1791244380000,0],[1791244440000,0],[1791244500000,0],[1791244560000,0],[1791244620000,0],[1791244680000,0],[1791244740000,0],[1791244800000,0],[1791244860000,0],[1791244920000,0],[1791244980000,0],[1791245040000,0],[1791245100000,0],[1791245160000,0],[1791245220000,0],[1791245280000,0],[1791245340000,0],[1791245400000,0],[1791245460000,0],[1791245520000,0],[1791245580000,0],[1791245640000,0],[1791245700000,0],[1791245760000,0],[1791245820000,0],[1791245880000,0],[1791245940000,0],[1791246000000,0],[1791246060000,0],[1791246120000,0],[1791246180000,0],[1791246240000,0],[1791246300000,0],[1791246360000,0],[1791246420000,0],[1791246480000,0],[1791246540000,0],[1791246600000,0],[1791246660000,0],[1791246720000,0],[1791246780000,0],[1791246840000,0],[1791246900000,0],[1791246960000,0],[1791247020000,0],[1791247080000,0],[1791247140000,0],[1791247200000,0],[1791247260000,0],[1791247320000,0],[1791247380000,0],[1791247440000,0],[1791247500000,0],[1791247560000,0],[1791247620000,0],[1791247680000,0],[1791247740000,0],[1791247800000,0],[1791247860000,0],[1791247920000,0],[1791247980000,0],[1791248040000,0],[1791248100000,0],[1791248160000,0],[1791248220000,0],[1791248280000,0],[1791248340000,0],[1791248400000,0],[1791248460000,0],[1791248520000,0],[1791248580000,0],[1791248640000,0],[1791248700000,0],[1791248760000,0],[1791248820000,0],[1791248880000,0],[1791248940000,0],[1791249000000,0],[1791249060000,0],[1791249120000,0],[1791249180000,0],[1791249240000,0],[1791249300000,0],[1791249360000,0],[1791249420000,0],[1791249480000,0],[1791249540000,0],[1791249600000,0],[1791249660000,0],[1791249720000,0],[1791249780000,0],[1791249840000,0],[1791249900000,0],[1791249960000,0],[1791250020000,0],[1791250080000,0],[1791250140000,0],[1791250200000,0],[1791250260000,0],[1791250320000,0],[1791250380000,0],[1791250440000,0],[1791250500000,0],[1791250560000,0],[1791250620000,0],[1791250680000,0],[1791250740000,0],[1791250800000,0],[1791250860000,0],[1791250920000,0],[1791250980000,0],[1791251040000,0],[1791251100000,0],[1791251160000,0],[1791251220000,0],[1791251280000,0],[1791251340000,0],[1791251400000,0],[1791251460000,0],[1791251520000,0],[1791251580000,0],[1791251640000,0],[1791251700000,0],[1791251760000,0],[1791251820000,0],[1791251880000,0],[1791251940000,0],[1791252000000,0],[1791252060000,0],[1791252120000,0],[1791252180000,0],[1791252240000,0],[1791252300000,0],[1791252360000,0],[1791252420000,0],[1791252480000,0],[1791252540000,0],[1791252600000,0],[1791252660000,0],[1791252720000,0],[1791252780000,0],[1791252840000,0],[1791252900000,0],[1791252960000,0],[1791253020000,0],[1791253080000,0],[1791253140000,0],[1791253200000,0],[1791253260000,0],[1791253320000,0],[1791253380000,0],[1791253440000,0],[1791253500000,0],[1791253560000,0],[1791253620000,0],[1791253680000,0],[1791253740000,0],[1791253800000,0],[1791253860000,0],[1791253920000,0],[1791253980000,0],[1791254040000,0],[1791254100000,0],[1791254160000,0],[1791254220000,0],[1791254280000,0],[1791254340000,0],[1791254400000,0],[1791254460000,0],[1791254520000,0],[1791254580000,0],[1791254640000,0],[1791254700000,0],[1791254760000,0],[1791254820000,0],[1791254880000,0],[1791254940000,0],[1791255000000,0],[1791255060000,0],[1791255120000,0],[1791255180000,0],[1791255240000,0],[1791255300000,0],[1791255360000,0],[1791255420000,0],[1791255480000,0],[1791255540000,0],[1791255600000,0],[1791255660000,0],[1791255720000,0],[1791255780000,0],[1791255840000,0],[1791255900000,0],[1791255960000,0],[1791256020000,0],[1791256080000,0],[1791256140000,0],[1791256200000,0],[1791256260000,0],[1791256320000,0],[1791256380000,0],[1791256440000,0],[1791256500000,0],[1791256560000,0],[1791256620000,0],[1791256680000,0],[1791256740000,0],[1791256800000,0],[1791256860000,0],[1791256920000,0],[1791256980000,0],[1791257040000,0],[1791257100000,0],[1791257160000,0],[1791257220000,0],[1791257280000,0],[1791257340000,0],[1791257400000,0],[1791257460000,0],[1791257520000,0],[1791257580000,0],[1791257640000,0],[1791257700000,0],[1791257760000,0],[1791257820000,0],[1791257880000,0],[1791257940000,0],[1791258000000,0],[1791258060000,0],[1791258120000,0],[1791258180000,0],[1791258240000,0],[1791258300000,0],[1791258360000,0],[1791258420000,0],[1791258480000,0],[1791258540000,0],[1791258600000,0],[1791258660000,0],[1791258720000,0],[1791258780000,0],[1791258840000,0],[1791258900000,0],[1791258960000,0],[1791259020000,0],[1791259080000,0],[1791259140000,0],[1791259200000,0],[1791259260000,0],[1791259320000,0],[1791259380000,0],[1791259440000,0],[1791259500000,0],[1791259560000,0],[1791259620000,0],[1791259680000,0],[1791259740000,0],[1791259800000,0],[1791259860000,0],[1791259920000,0],[1791259980000,0],[1791260040000,0],[1791260100000,0],[1791260160000,0],[1791260220000,0],[1791260280000,0],[1791260340000,0],[1791260400000,0],[1791260460000,0],[1791260520000,0],[1791260580000,0],[1791260640000,0],[1791260700000,0],[1791260760000,0],[1791260820000,0],[1791260880000,0],[1791260940000,0],[1791261000000,0],[1791261060000,0],[1791261120000,0],[1791261180000,0],[1791261240000,0],[1791261300000,0],[1791261360000,0],[1791261420000,0],[1791261480000,0],[1791261540000,0],[1791261600000,0],[1791261660000,0],[1791261720000,0],[1791261780000,0],[1791261840000,0],[1791261900000,0],[1791261960000,0],[1791262020000,0],[1791262080000,0],[1791262140000,0],[1791262200000,0],[1791262260000,0],[1791262320000,0],[1791262380000,0],[1791262440000,0],[1791262500000,0],[1791262560000,0],[1791262620000,0],[1791262680000,0],[1791262740000,0],[1791262800000,0],[1791262860000,0],[1791262920000,0],[1791262980000,0],[1791263040000,0],[1791263100000,0],[1791263160000,0],[1791263220000,0],[1791263280000,0],[1791263340000,0],[1791263400000,0],[1791263460000,0],[1791263520000,0],[1791263580000,0],[1791263640000,0],[1791263700000,0],[1791263760000,0],[1791263820000,0],[1791263880000,0],[1791263940000,0],[1791264000000,0],[1791264060000,0],[1791264120000,0],[1791264180000,0],[1791264240000,0],[1791264300000,0],[1791264360000,0],[1791264420000,0],[1791264480000,0],[1791264540000,0],[1791264600000,0],[1791264660000,0],[1791264720000,0],[1791264780000,0],[1791264840000,0],[1791264900000,0],[1791264960000,0],[1791265020000,0],[1791265080000,0],[1791265140000,0],[1791265200000,0],[1791265260000,0],[1791265320000,0],[1791265380000,0],[1791265440000,0],[1791265500000,0],[1791265560000,0],[1791265620000,0],[1791265680000,0],[1791265740000,0],[1791265800000,0],[1791265860000,0],[1791265920000,0],[1791265980000,0],[1791266040000,0],[1791266100000,0],[1791266160000,0],[1791266220000,0],[1791266280000,0],[1791266340000,0],[1791266400000,0],[1791266460000,0],[1791266520000,0],[1791266580000,0],[1791266640000,0],[1791266700000,0],[1791266760000,0],[1791266820000,0],[1791266880000,0],[1791266940000,0],[1791267000000,0],[1791267060000,0],[1791267120000,0],[1791267180000,0],[1791267240000,0],[1791267300000,0],[1791267360000,0],[1791267420000,0],[1791267480000,0],[1791267540000,0],[1791267600000,0],[1791267660000,0],[1791267720000,0],[1791267780000,0],[1791267840000,0],[1791267900000,0],[1791267960000,0],[1791268020000,0],[1791268080000,0],[1791268140000,1],[1791268200000,1],[1791268260000,1],[1791268320000,1],[1791268380000,1],[1791268440000,2],[1791268500000,2],[1791268560000,2],[1791268620000,3],[1791268680000,3],[1791268740000,4],[1791268800000,4],[1791268860000,5],[1791268920000,5],[1791268980000,6],[1791269040000,6],[1791269100000,7],[1791269160000,8],[1791269220000,9],[1791269280000,10],[1791269340000,10],[1791269400000,11],[1791269460000,12],[1791269520000,13],[1791269580000,14],[1791269640000,15],[1791269700000,17],[1791269760000,18],[1791269820000,19],[1791269880000,20],[1791269940000,21],[1791270000000,23],[1791270060000,24],[1791270120000,26],[1791270180000,27],[1791270240000,28],[1791270300000,30],[1791270360000,31],[1791270420000,33],[1791270480000,34],[1791270540000,36],[1791270600000,38],[1791270660000,39],[1791270720000,41],[1791270780000,43],[1791270840000,44],[1791270900000,46],[1791270960000,48],[1791271020000,50],[1791271080000,52],[1791271140000,53],[1791271200000,55],[1791271260000,57],[1791271320000,59],[1791271380000,61],[1791271440000,63],[1791271500000,65],[1791271560000,67],[1791271620000,69],[1791271680000,71],[1791271740000,73],[1791271800000,75],[1791271860000,77],[1791271920000,79],[1791271980000,81],[1791272040000,83],[1791272100000,85],[1791272160000,87],[1791272220000,90],[1791272280000,92],[1791272340000,94],[1791272400000,96],[1791272460000,98],[1791272520000,100],[1791272580000,102],[1791272640000,105],[1791272700000,107],[1791272760000,109],[1791272820000,111],[1791272880000,113],[1791272940000,116],[1791273000000,118],[1791273060000,120],[1791273120000,122],[1791273180000,125],[1791273240000,127],[1791273300000,129],[1791273360000,131],[1791273420000,134],[1791273480000,136],[1791273540000,138],[1791273600000,140],[1791273660000,143],[1791273720000,145],[1791273780000,147],[1791273840000,149],[1791273900000,152],[1791273960000,154],[1791274020000,156],[1791274080000,159],[1791274140000,161],[1791274200000,163],[1791274260000,165],[1791274320000,168],[1791274380000,170],[1791274440000,172],[1791274500000,175],[1791274560000,177],[1791274620000,179],[1791274680000,181],[1791274740000,184],[1791274800000,186],[1791274860000,188],[1791274920000,190],[1791274980000,193],[1791275040000,195],[1791275100000,197],[1791275160000,199],[1791275220000,202],[1791275280000,204],[1791275340000,206],[1791275400000,208],[1791275460000,211],[1791275520000,213],[1791275580000,215],[1791275640000,217],[1791275700000,220],[1791275760000,222],[1791275820000,224],[1791275880000,226],[1791275940000,228],[1791276000000,231],[1791276060000,233],[1791276120000,235],[1791276180000,237],[1791276240000,239],[1791276300000,241],[1791276360000,244],[1791276420000,246],[1791276480000,248],[1791276540000,250],[1791276600000,252],[1791276660000,254],[1791276720000,256],[1791276780000,259],[1791276840000,261],[1791276900000,263],[1791276960000,265],[1791277020000,267],[1791277080000,269],[1791277140000,271],[1791277200000,273],[1791277260000,275],[1791277320000,277],[1791277380000,279],[1791277440000,281],[1791277500000,283],[1791277560000,285],[1791277620000,287],[1791277680000,289],[1791277740000,291],[1791277800000,293],[1791277860000,295],[1791277920000,297],[1791277980000,299],[1791278040000,301],[1791278100000,303],[1791278160000,305],[1791278220000,307],[1791278280000,309],[1791278340000,311],[1791278400000,313],[1791278460000,315],[1791278520000,317],[1791278580000,318],[1791278640000,320],[1791278700000,322],[1791278760000,324],[1791278820000,326],[1791278880000,328],[1791278940000,329],[1791279000000,331],[1791279060000,333],[1791279120000,335],[1791279180000,337],[1791279240000,338],[1791279300000,340],[1791279360000,342],[1791279420000,344],[1791279480000,345],[1791279540000,347],[1791279600000,349],[1791279660000,350],[1791279720000,352],[1791279780000,354],[1791279840000,355],[1791279900000,357],[1791279960000,359],[1791280020000,360],[1791280080000,362],[1791280140000,364],[1791280200000,365],[1791280260000,367],[1791280320000,368],[1791280380000,370],[1791280440000,371],[1791280500000,373],[1791280560000,374],[1791280620000,376],[1791280680000,377],[1791280740000,379],[1791280800000,380],[1791280860000,382],[1791280920000,383],[1791280980000,385],[1791281040000,386],[1791281100000,388],[1791281160000,389],[1791281220000,390],[1791281280000,392],[1791281340000,393],[1791281400000,394],[1791281460000,396],[1791281520000,397],[1791281580000,398],[1791281640000,400],[1791281700000,401],[1791281760000,402],[1791281820000,404],[1791281880000,405],[1791281940000,406],[1791282000000,407],[1791282060000,409],[1791282120000,410],[1791282180000,411],[1791282240000,412],[1791282300000,413],[1791282360000,414],[1791282420000,416],[1791282480000,417],[1791282540000,418],[1791282600000,419],[1791282660000,420],[1791282720000,421],[1791282780000,422],[1791282840000,423],[1791282900000,424],[1791282960000,425],[1791283020000,426],[1791283080000,427],[1791283140000,428],[1791283200000,429],[1791283260000,430],[1791283320000,431],[1791283380000,432],[1791283440000,433],[1791283500000,434],[1791283560000,435],[1791283620000,436],[1791283680000,437],[1791283740000,437],[1791283800000,438],[1791283860000,439],[1791283920000,440],[1791283980000,441],[1791284040000,441],[1791284100000,442],[1791284160000,443],[1791284220000,444],[1791284280000,444],[1791284340000,445],[1791284400000,446],[1791284460000,447],[1791284520000,447],[1791284580000,448],[1791284640000,449],[1791284700000,449],[1791284760000,450],[1791284820000,450],[1791284880000,451],[1791284940000,452],[1791285000000,452],[1791285060000,453],[1791285120000,453],[1791285180000,454],[1791285240000,454],[1791285300000,455],[1791285360000,455],[1791285420000,456],[1791285480000,456],[1791285540000,457],[1791285600000,457],[1791285660000,457],[1791285720000,458],[1791285780000,458],[1791285840000,458],[1791285900000,459],[1791285960000,459],[1791286020000,459],[1791286080000,460],[1791286140000,460],[1791286200000,460],[1791286260000,461],[1791286320000,461],[1791286380000,461],[1791286440000,461],[1791286500000,462],[1791286560000,462],[1791286620000,462],[1791286680000,462],[1791286740000,462],[1791286800000,462],[1791286860000,463],[1791286920000,463],[1791286980000,463],[1791287040000,463],[1791287100000,463],[1791287160000,463],[1791287220000,463],[1791287280000,463],[1791287340000,463],[1791287400000,463],[1791287460000,463],[1791287520000,463],[1791287580000,463],[1791287640000,463],[1791287700000,463],[1791287760000,463],[1791287820000,463],[1791287880000,462],[1791287940000,462],[1791288000000,462],[1791288060000,462],[1791288120000,462],[1791288180000,462],[1791288240000,461],[1791288300000,461],[1791288360000,461],[1791288420000,461],[1791288480000,460],[1791288540000,460],[1791288600000,460],[1791288660000,460],[1791288720000,459],[1791288780000,459],[1791288840000,459],[1791288900000,458],[1791288960000,458],[1791289020000,457],[1791289080000,457],[1791289140000,457],[1791289200000,456],[1791289260000,456],[1791289320000,455],[1791289380000,455],[1791289440000,454],[1791289500000,454],[1791289560000,453],[1791289620000,453],[1791289680000,452],[1791289740000,452],[1791289800000,451],[1791289860000,451],[1791289920000,450],[1791289980000,449],[1791290040000,449],[1791290100000,448],[1791290160000,447],[1791290220000,447],[1791290280000,446],[1791290340000,445],[1791290400000,445],[1791290460000,444],[1791290520000,443],[1791290580000,442],[1791290640000,442],[1791290700000,441],[1791290760000,440],[1791290820000,439],[1791290880000,438],[1791290940000,438],[1791291000000,437],[1791291060000,436],[1791291120000,435],[1791291180000,434],[1791291240000,433],[1791291300000,432],[1791291360000,431],[1791291420000,430],[1791291480000,429],[1791291540000,429],[1791291600000,428],[1791291660000,427],[1791291720000,426],[1791291780000,425],[1791291840000,423],[1791291900000,422],[1791291960000,421],[1791292020000,420],[1791292080000,419],[1791292140000,418],[1791292200000,417],[1791292260000,416],[1791292320000,415],[1791292380000,414],[1791292440000,412],[1791292500000,411],[1791292560000,410],[1791292620000,409],[1791292680000,408],[1791292740000,406],[1791292800000,405],[1791292860000,404],[1791292920000,403],[1791292980000,401],[1791293040000,400],[1791293100000,399],[1791293160000,397],[1791293220000,396],[1791293280000,395],[1791293340000,393],[1791293400000,392],[1791293460000,391],[1791293520000,389],[1791293580000,388],[1791293640000,386],[1791293700000,385],[1791293760000,384],[1791293820000,382],[1791293880000,381],[1791293940000,379],[1791294000000,378],[1791294060000,376],[1791294120000,375],[1791294180000,373],[1791294240000,372],[1791294300000,370],[1791294360000,369],[1791294420000,367],[1791294480000,365],[1791294540000,364],[1791294600000,362],[1791294660000,361],[1791294720000,359],[1791294780000,357],[1791294840000,356],[1791294900000,354],[1791294960000,352],[1791295020000,351],[1791295080000,349],[1791295140000,347],[1791295200000,346],[1791295260000,344],[1791295320000,342],[1791295380000,340],[1791295440000,339],[1791295500000,337],[1791295560000,335],[1791295620000,333],[1791295680000,332],[1791295740000,330],[1791295800000,328],[1791295860000,326],[1791295920000,324],[1791295980000,323],[1791296040000,321],[1791296100000,319],[1791296160000,317],[1791296220000,315],[1791296280000,313],[1791296340000,311],[1791296400000,309],[1791296460000,307],[1791296520000,306],[1791296580000,304],[1791296640000,302],[1791296700000,300],[1791296760000,298],[1791296820000,296],[1791296880000,294],[1791296940000,292],[1791297000000,290],[1791297060000,288],[1791297120000,286],[1791297180000,284],[1791297240000,282],[1791297300000,280],[1791297360000,278],[1791297420000,276],[1791297480000,274],[1791297540000,271],[1791297600000,269],[1791297660000,267],[1791297720000,265],[1791297780000,263],[1791297840000,261],[1791297900000,259],[1791297960000,257],[1791298020000,255],[1791298080000,253],[1791298140000,250],[1791298200000,248],[1791298260000,246],[1791298320000,244],[1791298380000,242],[1791298440000,240],[1791298500000,237],[1791298560000,235],[1791298620000,233],[1791298680000,231],[1791298740000,229],[1791298800000,227],[1791298860000,224],[1791298920000,222],[1791298980000,220],[1791299040000,218],[1791299100000,215],[1791299160000,213],[1791299220000,211],[1791299280000,209],[1791299340000,206],[1791299400000,204],[1791299460000,202],[1791299520000,200],[1791299580000,197],[1791299640000,195],[1791299700000,193],[1791299760000,191],[1791299820000,188],[1791299880000,186],[1791299940000,184],[1791300000000,182],[1791300060000,179],[1791300120000,177],[1791300180000,175],[1791300240000,173],[1791300300000,170],[1791300360000,168],[1791300420000,166],[1791300480000,163],[1791300540000,161],[1791300600000,159],[1791300660000,157],[1791300720000,154],[1791300780000,152],[1791300840000,150],[1791300900000,147],[1791300960000,145],[1791301020000,143],[1791301080000,141],[1791301140000,138],[1791301200000,136],[1791301260000,134],[1791301320000,132],[1791301380000,129],[1791301440000,127],[1791301500000,125],[1791301560000,123],[1791301620000,120],[1791301680000,118],[1791301740000,116],[1791301800000,114],[1791301860000,111],[1791301920000,109],[1791301980000,107],[1791302040000,105],[1791302100000,103],[1791302160000,100],[1791302220000,98],[1791302280000,96],[1791302340000,94],[1791302400000,92],[1791302460000,90],[1791302520000,88],[1791302580000,85],[1791302640000,83],[1791302700000,81],[1791302760000,79],[1791302820000,77],[1791302880000,75],[1791302940000,73],[1791303000000,71],[1791303060000,69],[1791303120000,67],[1791303180000,65],[1791303240000,63],[1791303300000,61],[1791303360000,59],[1791303420000,57],[1791303480000,55],[1791303540000,54],[1791303600000,52],[1791303660000,50],[1791303720000,48],[1791303780000,46],[1791303840000,45],[1791303900000,43],[1791303960000,41],[1791304020000,39],[1791304080000,38],[1791304140000,36],[1791304200000,35],[1791304260000,33],[1791304320000,31],[1791304380000,30],[1791304440000,28],[1791304500000,27],[1791304560000,26],[1791304620000,24],[1791304680000,23],[1791304740000,22],[1791304800000,20],[1791304860000,19],[1791304920000,18],[1791304980000,17],[1791305040000,15],[1791305100000,14],[1791305160000,13],[1791305220000,12],[1791305280000,11],[1791305340000,10],[1791305400000,10],[1791305460000,9],[1791305520000,8],[1791305580000,7],[1791305640000,6],[1791305700000,6],[1791305760000,5],[1791305820000,5],[1791305880000,4],[1791305940000,4],[1791306000000,3],[1791306060000,3],[1791306120000,2],[1791306180000,2],[1791306240000,2],[1791306300000,1],[1791306360000,1],[1791306420000,1],[1791306480000,1],[1791306540000,1],[1791306600000,0],[1791306660000,0],[1791306720000,0],[1791306780000,0],[1791306840000,0],[1791306900000,0],[1791306960000,0],[1791307020000,0],[1791307080000,0],[1791307140000,0],[1791307200000,0],[1791307260000,0],[1791307320000,0],[1791307380000,0],[1791307440000,0],[1791307500000,0],[1791307560000,0],[1791307620000,0],[1791307680000,0],[1791307740000,0],[1791307800000,0],[1791307860000,0],[1791307920000,0],[1791307980000,0],[1791308040000,0],[1791308100000,0],[1791308160000,0],[1791308220000,0],[1791308280000,0],[1791308340000,0],[1791308400000,0],[1791308460000,0],[1791308520000,0],[1791308580000,0],[1791308640000,0],[1791308700000,0],[1791308760000,0],[1791308820000,0],[1791308880000,0],[1791308940000,0],[1791309000000,0],[1791309060000,0],[1791309120000,0],[1791309180000,0],[1791309240000,0],[1791309300000,0],[1791309360000,0],[1791309420000,0],[1791309480000,0],[1791309540000,0],[1791309600000,0],[1791309660000,0],[1791309720000,0],[1791309780000,0],[1791309840000,0],[1791309900000,0],[1791309960000,0],[1791310020000,0],[1791310080000,0],[1791310140000,0],[1791310200000,0],[1791310260000,0],[1791310320000,0],[1791310380000,0],[1791310440000,0],[1791310500000,0],[1791310560000,0],[1791310620000,0],[1791310680000,0],[1791310740000,0],[1791310800000,0],[1791310860000,0],[1791310920000,0],[1791310980000,0],[1791311040000,0],[1791311100000,0],[1791311160000,0],[1791311220000,0],[1791311280000,0],[1791311340000,0],[1791311400000,0],[1791311460000,0],[1791311520000,0],[1791311580000,0],[1791311640000,0],[1791311700000,0],[1791311760000,0],[1791311820000,0],[1791311880000,0],[1791311940000,0],[1791312000000,0],[1791312060000,0],[1791312120000,0],[1791312180000,0],[1791312240000,0],[1791312300000,0],[1791312360000,0],[1791312420000,0],[1791312480000,0],[1791312540000,0],[1791312600000,0],[1791312660000,0],[1791312720000,0],[1791312780000,0],[1791312840000,0],[1791312900000,0],[1791312960000,0],[1791313020000,0],[1791313080000,0],[1791313140000,0],[1791313200000,0],[1791313260000,0],[1791313320000,0],[1791313380000,0],[1791313440000,0],[1791313500000,0],[1791313560000,0],[1791313620000,0],[1791313680000,0],[1791313740000,0],[1791313800000,0],[1791313860000,0],[1791313920000,0],[1791313980000,0],[1791314040000,0],[1791314100000,0],[1791314160000,0],[1791314220000,0],[1791314280000,0],[1791314340000,0],[1791314400000,0],[1791314460000,0],[1791314520000,0],[1791314580000,0],[1791314640000,0],[1791314700000,0],[1791314760000,0],[1791314820000,0],[1791314880000,0],[1791314940000,0],[1791315000000,0],[1791315060000,0],[1791315120000,0],[1791315180000,0],[1791315240000,0],[1791315300000,0],[1791315360000,0],[1791315420000,0],[1791315480000,0],[1791315540000,0],[1791315600000,0],[1791315660000,0],[1791315720000,0],[1791315780000,0],[1791315840000,0],[1791315900000,0],[1791315960000,0],[1791316020000,0],[1791316080000,0],[1791316140000,0],[1791316200000,0],[1791316260000,0],[1791316320000,0],[1791316380000,0],[1791316440000,0],[1791316500000,0],[1791316560000,0],[1791316620000,0],[1791316680000,0],[1791316740000,0],[1791316800000,0],[1791316860000,0],[1791316920000,0],[1791316980000,0],[1791317040000,0],[1791317100000,0],[1791317160000,0],[1791317220000,0],[1791317280000,0],[1791317340000,0],[1791317400000,0],[1791317460000,0],[1791317520000,0],[1791317580000,0],[1791317640000,0],[1791317700000,0],[1791317760000,0],[1791317820000,0],[1791317880000,0],[1791317940000,0],[1791318000000,0],[1791318060000,0],[1791318120000,0],[1791318180000,0],[1791318240000,0],[1791318300000,0],[1791318360000,0],[1791318420000,0],[1791318480000,0],[1791318540000,0],[1791318600000,0],[1791318660000,0],[1791318720000,0],[1791318780000,0],[1791318840000,0],[1791318900000,0],[1791318960000,0],[1791319020000,0],[1791319080000,0],[1791319140000,0],[1791319200000,0],[1791319260000,0],[1791319320000,0],[1791319380000,0],[1791319440000,0],[1791319500000,0],[1791319560000,0],[1791319620000,0],[1791319680000,0],[1791319740000,0],[1791319800000,0],[1791319860000,0],[1791319920000,0],[1791319980000,0],[1791320040000,0],[1791320100000,0],[1791320160000,0],[1791320220000,0],[1791320280000,0],[1791320340000,0],[1791320400000,0],[1791320460000,0],[1791320520000,0],[1791320580000,0],[1791320640000,0],[1791320700000,0],[1791320760000,0],[1791320820000,0],[1791320880000,0],[1791320940000,0],[1791321000000,0],[1791321060000,0],[1791321120000,0],[1791321180000,0],[1791321240000,0],[1791321300000,0],[1791321360000,0],[1791321420000,0],[1791321480000,0],[1791321540000,0],[1791321600000,0],[1791321660000,0],[1791321720000,0],[1791321780000,0],[1791321840000,0],[1791321900000,0],[1791321960000,0],[1791322020000,0],[1791322080000,0],[1791322140000,0],[1791322200000,0],[1791322260000,0],[1791322320000,0],[1791322380000,0],[1791322440000,0],[1791322500000,0],[1791322560000,0],[1791322620000,0],[1791322680000,0],[1791322740000,0],[1791322800000,0],[1791322860000,0],[1791322920000,0],[1791322980000,0],[1791323040000,0],[1791323100000,0],[1791323160000,0],[1791323220000,0],[1791323280000,0],[1791323340000,0],[1791323400000,0],[1791323460000,0],[1791323520000,0],[1791323580000,0],[1791323640000,0],[1791323700000,0],[1791323760000,0],[1791323820000,0],[1791323880000,0],[1791323940000,0],[1791324000000,0],[1791324060000,0],[1791324120000,0],[1791324180000,0],[1791324240000,0],[1791324300000,0],[1791324360000,0],[1791324420000,0],[1791324480000,0],[1791324540000,0],[1791324600000,0],[1791324660000,0],[1791324720000,0],[1791324780000,0],[1791324840000,0],[1791324900000,0],[1791324960000,0],[1791325020000,0],[1791325080000,0],[1791325140000,0],[1791325200000,0],[1791325260000,0],[1791325320000,0],[1791325380000,0],[1791325440000,0],[1791325500000,0],[1791325560000,0],[1791325620000,0],[1791325680000,0],[1791325740000,0],[1791325800000,0],[1791325860000,0],[1791325920000,0],[1791325980000,0],[1791326040000,0],[1791326100000,0],[1791326160000,0],[1791326220000,0],[1791326280000,0],[1791326340000,0],[1791326400000,0],[1791326460000,0],[1791326520000,0],[1791326580000,0],[1791326640000,0],[1791326700000,0],[1791326760000,0],[1791326820000,0],[1791326880000,0],[1791326940000,0],[1791327000000,0],[1791327060000,0],[1791327120000,0],[1791327180000,0],[1791327240000,0],[1791327300000,0],[1791327360000,0],[1791327420000,0],[1791327480000,0],[1791327540000,0],[1791327600000,0],[1791327660000,0],[1791327720000,0],[1791327780000,0],[1791327840000,0],[1791327900000,0],[1791327960000,0],[1791328020000,0],[1791328080000,0],[1791328140000,0],[1791328200000,0],[1791328260000,0],[1791328320000,0],[1791328380000,0],[1791328440000,0],[1791328500000,0],[1791328560000,0],[1791328620000,0],[1791328680000,0],[1791328740000,0],[1791328800000,0],[1791328860000,0],[1791328920000,0],[1791328980000,0],[1791329040000,0],[1791329100000,0],[1791329160000,0],[1791329220000,0],[1791329280000,0],[1791329340000,0],[1791329400000,0],[1791329460000,0],[1791329520000,0],[1791329580000,0],[1791329640000,0],[1791329700000,0],[1791329760000,0],[1791329820000,0],[1791329880000,0],[1791329940000,0],[1791330000000,0],[1791330060000,0],[1791330120000,0],[1791330180000,0],[1791330240000,0],[1791330300000,0],[1791330360000,0],[1791330420000,0],[1791330480000,0],[1791330540000,0],[1791330600000,0],[1791330660000,0],[1791330720000,0],[1791330780000,0],[1791330840000,0],[1791330900000,0],[1791330960000,0],[1791331020000,0],[1791331080000,0],[1791331140000,0],[1791331200000,0],[1791331260000,0],[1791331320000,0],[1791331380000,0],[1791331440000,0],[1791331500000,0],[1791331560000,0],[1791331620000,0],[1791331680000,0],[1791331740000,0],[1791331800000,0],[1791331860000,0],[1791331920000,0],[1791331980000,0],[1791332040000,0],[1791332100000,0],[1791332160000,0],[1791332220000,0],[1791332280000,0],[1791332340000,0],[1791332400000,0],[1791332460000,0],[1791332520000,0],[1791332580000,0],[1791332640000,0],[1791332700000,0],[1791332760000,0],[1791332820000,0],[1791332880000,0],[1791332940000,0],[1791333000000,0],[1791333060000,0],[1791333120000,0],[1791333180000,0],[1791333240000,0],[1791333300000,0],[1791333360000,0],[1791333420000,0],[1791333480000,0],[1791333540000,0],[1791333600000,0],[1791333660000,0],[1791333720000,0],[1791333780000,0],[1791333840000,0],[1791333900000,0],[1791333960000,0],[1791334020000,0],[1791334080000,0],[1791334140000,0],[1791334200000,0],[1791334260000,0],[1791334320000,0],[1791334380000,0],[1791334440000,0],[1791334500000,0],[1791334560000,0],[1791334620000,0],[1791334680000,0],[1791334740000,0],[1791334800000,0],[1791334860000,0],[1791334920000,0],[1791334980000,0],[1791335040000,0],[1791335100000,0],[1791335160000,0],[1791335220000,0],[1791335280000,0],[1791335340000,0],[1791335400000,0],[1791335460000,0],[1791335520000,0],[1791335580000,0],[1791335640000,0],[1791335700000,0],[1791335760000,0],[1791335820000,0],[1791335880000,0],[1791335940000,0],[1791336000000,0],[1791336060000,0],[1791336120000,0],[1791336180000,0],[1791336240000,0],[1791336300000,0],[1791336360000,0],[1791336420000,0],[1791336480000,0],[1791336540000,0],[1791336600000,0],[1791336660000,0],[1791336720000,0],[1791336780000,0],[1791336840000,0],[1791336900000,0],[1791336960000,0],[1791337020000,0],[1791337080000,0],[1791337140000,0],[1791337200000,0],[1791337260000,0],[1791337320000,0],[1791337380000,0],[1791337440000,0],[1791337500000,0],[1791337560000,0],[1791337620000,0],[1791337680000,0],[1791337740000,0],[1791337800000,0],[1791337860000,0],[1791337920000,0],[1791337980000,0],[1791338040000,0],[1791338100000,0],[1791338160000,0],[1791338220000,0],[1791338280000,0],[1791338340000,0],[1791338400000,0],[1791338460000,0],[1791338520000,0],[1791338580000,0],[1791338640000,0],[1791338700000,0],[1791338760000,0],[1791338820000,0],[1791338880000,0],[1791338940000,0],[1791339000000,0],[1791339060000,0],[1791339120000,0],[1791339180000,0],[1791339240000,0],[1791339300000,0],[1791339360000,0],[1791339420000,0],[1791339480000,0],[1791339540000,0],[1791339600000,0],[1791339660000,0],[1791339720000,0],[1791339780000,0],[1791339840000,0],[1791339900000,0],[1791339960000,0],[1791340020000,0],[1791340080000,0],[1791340140000,0],[1791340200000,0],[1791340260000,0],[1791340320000,0],[1791340380000,0],[1791340440000,0],[1791340500000,0],[1791340560000,0],[1791340620000,0],[1791340680000,0],[1791340740000,0],[1791340800000,0],[1791340860000,0],[1791340920000,0],[1791340980000,0],[1791341040000,0],[1791341100000,0],[1791341160000,0],[1791341220000,0],[1791341280000,0],[1791341340000,0],[1791341400000,0],[1791341460000,0],[1791341520000,0],[1791341580000,0],[1791341640000,0],[1791341700000,0],[1791341760000,0],[1791341820000,0],[1791341880000,0],[1791341940000,0],[1791342000000,0],[1791342060000,0],[1791342120000,0],[1791342180000,0],[1791342240000,0],[1791342300000,0],[1791342360000,0],[1791342420000,0],[1791342480000,0],[1791342540000,0],[1791342600000,0],[1791342660000,0],[1791342720000,0],[1791342780000,0],[1791342840000,0],[1791342900000,0],[1791342960000,0],[1791343020000,0],[1791343080000,0],[1791343140000,0],[1791343200000,0],[1791343260000,0],[1791343320000,0],[1791343380000,0],[1791343440000,0],[1791343500000,0],[1791343560000,0],[1791343620000,0],[1791343680000,0],[1791343740000,0],[1791343800000,0],[1791343860000,0],[1791343920000,0],[1791343980000,0],[1791344040000,0],[1791344100000,0],[1791344160000,0],[1791344220000,0],[1791344280000,0],[1791344340000,0],[1791344400000,0],[1791344460000,0],[1791344520000,0],[1791344580000,0],[1791344640000,0],[1791344700000,0],[1791344760000,0],[1791344820000,0],[1791344880000,0],[1791344940000,0],[1791345000000,0],[1791345060000,0],[1791345120000,0],[1791345180000,0],[1791345240000,0],[1791345300000,0],[1791345360000,0],[1791345420000,0],[1791345480000,0],[1791345540000,0],[1791345600000,0],[1791345660000,0],[1791345720000,0],[1791345780000,0],[1791345840000,0],[1791345900000,0],[1791345960000,0],[1791346020000,0],[1791346080000,0],[1791346140000,0],[1791346200000,0],[1791346260000,0],[1791346320000,0],[1791346380000,0],[1791346440000,0],[1791346500000,0],[1791346560000,0],[1791346620000,0],[1791346680000,0],[1791346740000,0],[1791346800000,0],[1791346860000,0],[1791346920000,0],[1791346980000,0],[1791347040000,0],[1791347100000,0],[1791347160000,0],[1791347220000,0],[1791347280000,0],[1791347340000,0],[1791347400000,0],[1791347460000,0],[1791347520000,0],[1791347580000,0],[1791347640000,0],[1791347700000,0],[1791347760000,0],[1791347820000,0],[1791347880000,0],[1791347940000,0],[1791348000000,0],[1791348060000,0],[1791348120000,0],[1791348180000,0],[1791348240000,0],[1791348300000,0],[1791348360000,0],[1791348420000,0],[1791348480000,0],[1791348540000,0],[1791348600000,0],[1791348660000,0],[1791348720000,0],[1791348780000,0],[1791348840000,0],[1791348900000,0],[1791348960000,0],[1791349020000,0],[1791349080000,0],[1791349140000,0],[1791349200000,0],[1791349260000,0],[1791349320000,0],[1791349380000,0],[1791349440000,0],[1791349500000,0],[1791349560000,0],[1791349620000,0],[1791349680000,0],[1791349740000,0],[1791349800000,0],[1791349860000,0],[1791349920000,0],[1791349980000,0],[1791350040000,0],[1791350100000,0],[1791350160000,0],[1791350220000,0],[1791350280000,0],[1791350340000,0],[1791350400000,0],[1791350460000,0],[1791350520000,0],[1791350580000,0],[1791350640000,0],[1791350700000,0],[1791350760000,0],[1791350820000,0],[1791350880000,0],[1791350940000,0],[1791351000000,0],[1791351060000,0],[1791351120000,0],[1791351180000,0],[1791351240000,0],[1791351300000,0],[1791351360000,0],[1791351420000,0],[1791351480000,0],[1791351540000,0],[1791351600000,0],[1791351660000,0],[1791351720000,0],[1791351780000,0],[1791351840000,0],[1791351900000,0],[1791351960000,0],[1791352020000,0],[1791352080000,0],[1791352140000,0],[1791352200000,0],[1791352260000,0],[1791352320000,0],[1791352380000,0],[1791352440000,0],[1791352500000,0],[1791352560000,0],[1791352620000,0],[1791352680000,0],[1791352740000,0],[1791352800000,0],[1791352860000,0],[1791352920000,0],[1791352980000,0],[1791353040000,0],[1791353100000,0],[1791353160000,0],[1791353220000,0],[1791353280000,0],[1791353340000,0],[1791353400000,0],[1791353460000,0],[1791353520000,0],[1791353580000,0],[1791353640000,0],[1791353700000,0],[1791353760000,0],[1791353820000,0],[1791353880000,0],[1791353940000,0],[1791354000000,0],[1791354060000,0],[1791354120000,0],[1791354180000,0],[1791354240000,0],[1791354300000,0],[1791354360000,0],[1791354420000,0],[1791354480000,0],[1791354540000,0],[1791354600000,1],[1791354660000,1],[1791354720000,1],[1791354780000,1],[1791354840000,1],[1791354900000,1],[1791354960000,2],[1791355020000,2],[1791355080000,2],[1791355140000,3],[1791355200000,3],[1791355260000,4],[1791355320000,4],[1791355380000,5],[1791355440000,5],[1791355500000,6],[1791355560000,7],[1791355620000,7],[1791355680000,8],[1791355740000,9],[1791355800000,10],[1791355860000,11],[1791355920000,11],[1791355980000,12],[1791356040000,13],[1791356100000,14],[1791356160000,16],[1791356220000,17],[1791356280000,18],[1791356340000,19],[1791356400000,20],[1791356460000,22],[1791356520000,23],[1791356580000,24],[1791356640000,26],[1791356700000,27],[1791356760000,28],[1791356820000,30],[1791356880000,31],[1791356940000,33],[1791357000000,35],[1791357060000,36],[1791357120000,38],[1791357180000,39],[1791357240000,41],[1791357300000,43],[1791357360000,45],[1791357420000,46],[1791357480000,48],[1791357540000,50],[1791357600000,52],[1791357660000,53],[1791357720000,55],[1791357780000,57],[1791357840000,59],[1791357900000,61],[1791357960000,63],[1791358020000,65],[1791358080000,67],[1791358140000,69],[1791358200000,71],[1791358260000,73],[1791358320000,75],[1791358380000,77],[1791358440000,79],[1791358500000,81],[1791358560000,83],[1791358620000,85],[1791358680000,87],[1791358740000,89],[1791358800000,91],[1791358860000,94],[1791358920000,96],[1791358980000,98],[1791359040000,100],[1791359100000,102],[1791359160000,104],[1791359220000,107],[1791359280000,109],[1791359340000,111],[1791359400000,113],[1791359460000,115],[1791359520000,118],[1791359580000,120],[1791359640000,122],[1791359700000,124],[1791359760000,126],[1791359820000,129],[1791359880000,131],[1791359940000,133],[1791360000000,135],[1791360060000,138],[1791360120000,140],[1791360180000,142],[1791360240000,144],[1791360300000,147],[1791360360000,149],[1791360420000,151],[1791360480000,153],[1791360540000,156],[1791360600000,158],[1791360660000,160],[1791360720000,162],[1791360780000,165],[1791360840000,167],[1791360900000,169],[1791360960000,171],[1791361020000,174],[1791361080000,176],[1791361140000,178],[1791361200000,181],[1791361260000,183],[1791361320000,185],[1791361380000,187],[1791361440000,189],[1791361500000,192],[1791361560000,194],[1791361620000,196],[1791361680000,198],[1791361740000,201],[1791361800000,203],[1791361860000,205],[1791361920000,207],[1791361980000,210],[1791362040000,212],[1791362100000,214],[1791362160000,216],[1791362220000,218],[1791362280000,221],[1791362340000,223],[1791362400000,225],[1791362460000,227],[1791362520000,229],[1791362580000,231],[1791362640000,234],[1791362700000,236],[1791362760000,238],[1791362820000,240],[1791362880000,242],[1791362940000,244],[1791363000000,246],[1791363060000,249],[1791363120000,251],[1791363180000,253],[1791363240000,255],[1791363300000,257],[1791363360000,259],[1791363420000,261],[1791363480000,263],[1791363540000,265],[1791363600000,267],[1791363660000,269],[1791363720000,271],[1791363780000,273],[1791363840000,275],[1791363900000,277],[1791363960000,279],[1791364020000,281],[1791364080000,283],[1791364140000,285],[1791364200000,287],[1791364260000,289],[1791364320000,291],[1791364380000,293],[1791364440000,295],[1791364500000,297],[1791364560000,299],[1791364620000,301],[1791364680000,303],[1791364740000,305],[1791364800000,307],[1791364860000,309],[1791364920000,311],[1791364980000,312],[1791365040000,314],[1791365100000,316],[1791365160000,318],[1791365220000,320],[1791365280000,322],[1791365340000,323],[1791365400000,325],[1791365460000,327],[1791365520000,329],[1791365580000,330],[1791365640000,332],[1791365700000,334],[1791365760000,336],[1791365820000,337],[1791365880000,339],[1791365940000,341],[1791366000000,343],[1791366060000,344],[1791366120000,346],[1791366180000,348],[1791366240000,349],[1791366300000,351],[1791366360000,352],[1791366420000,354],[1791366480000,356],[1791366540000,357],[1791366600000,359],[1791366660000,360],[1791366720000,362],[1791366780000,364],[1791366840000,365],[1791366900000,367],[1791366960000,368],[1791367020000,370],[1791367080000,371],[1791367140000,373],[1791367200000,374],[1791367260000,375],[1791367320000,377],[1791367380000,378],[1791367440000,380],[1791367500000,381],[1791367560000,383],[1791367620000,384],[1791367680000,385],[1791367740000,387],[1791367800000,388],[1791367860000,389],[1791367920000,391],[1791367980000,392],[1791368040000,393],[1791368100000,395],[1791368160000,396],[1791368220000,397],[1791368280000,398],[1791368340000,400],[1791368400000,401],[1791368460000,402],[1791368520000,403],[1791368580000,404],[1791368640000,406],[1791368700000,407],[1791368760000,408],[1791368820000,409],[1791368880000,410],[1791368940000,411],[1791369000000,412],[1791369060000,413],[1791369120000,415],[1791369180000,416],[1791369240000,417],[1791369300000,418],[1791369360000,419],[1791369420000,420],[1791369480000,421],[1791369540000,422],[1791369600000,423],[1791369660000,424],[1791369720000,425],[1791369780000,425],[1791369840000,426],[1791369900000,427],[1791369960000,428],[1791370020000,429],[1791370080000,430],[1791370140000,431],[1791370200000,432],[1791370260000,432],[1791370320000,433],[1791370380000,434],[1791370440000,435],[1791370500000,436],[1791370560000,436],[1791370620000,437],[1791370680000,438],[1791370740000,438],[1791370800000,439],[1791370860000,440],[1791370920000,440],[1791370980000,441],[1791371040000,442],[1791371100000,442],[1791371160000,443],[1791371220000,444],[1791371280000,444],[1791371340000,445],[1791371400000,445],[1791371460000,446],[1791371520000,446],[1791371580000,447],[1791371640000,447],[1791371700000,448],[1791371760000,448],[1791371820000,449],[1791371880000,449],[1791371940000,450],[1791372000000,450],[1791372060000,451],[1791372120000,451],[1791372180000,451],[1791372240000,452],[1791372300000,452],[1791372360000,452],[1791372420000,453],[1791372480000,453],[1791372540000,453],[1791372600000,454],[1791372660000,454],[1791372720000,454],[1791372780000,454],[1791372840000,454],[1791372900000,455],[1791372960000,455],[1791373020000,455],[1791373080000,455],[1791373140000,455],[1791373200000,455],[1791373260000,456],[1791373320000,456],[1791373380000,456],[1791373440000,456],[1791373500000,456],[1791373560000,456],[1791373620000,456],[1791373680000,456],[1791373740000,456],[1791373800000,456],[1791373860000,456],[1791373920000,456],[1791373980000,456],[1791374040000,456],[1791374100000,456],[1791374160000,456],[1791374220000,456],[1791374280000,455],[1791374340000,455],[1791374400000,455],[1791374460000,455],[1791374520000,455],[1791374580000,455],[1791374640000,454],[1791374700000,454],[1791374760000,454],[1791374820000,454],[1791374880000,453],[1791374940000,453],[1791375000000,453],[1791375060000,453],[1791375120000,452],[1791375180000,452],[1791375240000,452],[1791375300000,451],[1791375360000,451],[1791375420000,450],[1791375480000,450],[1791375540000,450],[1791375600000,449],[1791375660000,449],[1791375720000,448],[1791375780000,448],[1791375840000,447],[1791375900000,447],[1791375960000,446],[1791376020000,446],[1791376080000,445],[1791376140000,445],[1791376200000,444],[1791376260000,443],[1791376320000,443],[1791376380000,442],[1791376440000,442],[1791376500000,441],[1791376560000,440],[1791376620000,440],[1791376680000,439],[1791376740000,438],[1791376800000,437],[1791376860000,437],[1791376920000,436],[1791376980000,435],[1791377040000,434],[1791377100000,434],[1791377160000,433],[1791377220000,432],[1791377280000,431],[1791377340000,430],[1791377400000,430],[1791377460000,429],[1791377520000,428],[1791377580000,427],[1791377640000,426],[1791377700000,425],[1791377760000,424],[1791377820000,423],[1791377880000,422],[1791377940000,421],[1791378000000,420],[1791378060000,419],[1791378120000,418],[1791378180000,417],[1791378240000,416],[1791378300000,415],[1791378360000,414],[1791378420000,413],[1791378480000,412],[1791378540000,411],[1791378600000,410],[1791378660000,409],[1791378720000,408],[1791378780000,406],[1791378840000,405],[1791378900000,404],[1791378960000,403],[1791379020000,402],[1791379080000,400],[1791379140000,399],[1791379200000,398],[1791379260000,397],[1791379320000,395],[1791379380000,394],[1791379440000,393],[1791379500000,392],[1791379560000,390],[1791379620000,389],[1791379680000,388],[1791379740000,386],[1791379800000,385],[1791379860000,383],[1791379920000,382],[1791379980000,381],[1791380040000,379],[1791380100000,378],[1791380160000,376],[1791380220000,375],[1791380280000,373],[1791380340000,372],[1791380400000,371],[1791380460000,369],[1791380520000,368],[1791380580000,366],[1791380640000,364],[1791380700000,363],[1791380760000,361],[1791380820000,360],[1791380880000,358],[1791380940000,357],[1791381000000,355],[1791381060000,353],[1791381120000,352],[1791381180000,350],[1791381240000,349],[1791381300000,347],[1791381360000,345],[1791381420000,344],[1791381480000,342],[1791381540000,340],[1791381600000,338],[1791381660000,337],[1791381720000,335],[1791381780000,333],[1791381840000,332],[1791381900000,330],[1791381960000,328],[1791382020000,326],[1791382080000,324],[1791382140000,323],[1791382200000,321],[1791382260000,319],[1791382320000,317],[1791382380000,315],[1791382440000,313],[1791382500000,312],[1791382560000,310],[1791382620000,308],[1791382680000,306],[1791382740000,304],[1791382800000,302],[1791382860000,300],[1791382920000,298],[1791382980000,296],[1791383040000,294],[1791383100000,293],[1791383160000,291],[1791383220000,289],[1791383280000,287],[1791383340000,285],[1791383400000,283],[1791383460000,281],[1791383520000,279],[1791383580000,277],[1791383640000,275],[1791383700000,273],[1791383760000,271],[1791383820000,269],[1791383880000,266],[1791383940000,264],[1791384000000,262],[1791384060000,260],[1791384120000,258],[1791384180000,256],[1791384240000,254],[1791384300000,252],[1791384360000,250],[1791384420000,248],[1791384480000,246],[1791384540000,243],[1791384600000,241],[1791384660000,239],[1791384720000,237],[1791384780000,235],[1791384840000,233],[1791384900000,230],[1791384960000,228],[1791385020000,226],[1791385080000,224],[1791385140000,222],[1791385200000,220],[1791385260000,217],[1791385320000,215],[1791385380000,213],[1791385440000,211],[1791385500000,209],[1791385560000,206],[1791385620000,204],[1791385680000,202],[1791385740000,200],[1791385800000,197],[1791385860000,195],[1791385920000,193],[1791385980000,191],[1791386040000,188],[1791386100000,186],[1791386160000,184],[1791386220000,182],[1791386280000,179],[1791386340000,177],[1791386400000,175],[1791386460000,173],[1791386520000,170],[1791386580000,168],[1791386640000,166],[1791386700000,164],[1791386760000,161],[1791386820000,159],[1791386880000,157],[1791386940000,155],[1791387000000,152],[1791387060000,150],[1791387120000,148],[1791387180000,146],[1791387240000,143],[1791387300000,141],[1791387360000,139],[1791387420000,137],[1791387480000,134],[1791387540000,132],[1791387600000,130],[1791387660000,128],[1791387720000,125],[1791387780000,123],[1791387840000,121],[1791387900000,119],[1791387960000,116],[1791388020000,114],[1791388080000,112],[1791388140000,110],[1791388200000,108],[1791388260000,106],[1791388320000,103],[1791388380000,101],[1791388440000,99],[1791388500000,97],[1791388560000,95],[1791388620000,93],[1791388680000,90],[1791388740000,88],[1791388800000,86],[1791388860000,84],[1791388920000,82],[1791388980000,80],[1791389040000,78],[1791389100000,76],[1791389160000,74],[1791389220000,72],[1791389280000,70],[1791389340000,68],[1791389400000,66],[1791389460000,64],[1791389520000,62],[1791389580000,60],[1791389640000,58],[1791389700000,56],[1791389760000,54],[1791389820000,53],[1791389880000,51],[1791389940000,49],[1791390000000,47],[1791390060000,45],[1791390120000,44],[1791390180000,42],[1791390240000,40],[1791390300000,39],[1791390360000,37],[1791390420000,35],[1791390480000,34],[1791390540000,32],[1791390600000,31],[1791390660000,29],[1791390720000,28],[1791390780000,26],[1791390840000,25],[1791390900000,24],[1791390960000,22],[1791391020000,21],[1791391080000,20],[1791391140000,18],[1791391200000,17],[1791391260000,16],[1791391320000,15],[1791391380000,14],[1791391440000,13],[1791391500000,12],[1791391560000,11],[1791391620000,10],[1791391680000,9],[1791391740000,8],[1791391800000,8],[1791391860000,7],[1791391920000,6],[1791391980000,6],[1791392040000,5],[1791392100000,4],[1791392160000,4],[1791392220000,3],[1791392280000,3],[1791392340000,3],[1791392400000,2],[1791392460000,2],[1791392520000,2],[1791392580000,1],[1791392640000,1],[1791392700000,1],[1791392760000,1],[1791392820000,1],[1791392880000,0],[1791392940000,0],[1791393000000,0],[1791393060000,0],[1791393120000,0],[1791393180000,0],[1791393240000,0],[1791393300000,0],[1791393360000,0],[1791393420000,0],[1791393480000,0],[1791393540000,0],[1791393600000,0],[1791393660000,0],[1791393720000,0],[1791393780000,0],[1791393840000,0],[1791393900000,0],[1791393960000,0],[1791394020000,0],[1791394080000,0],[1791394140000,0],[1791394200000,0],[1791394260000,0],[1791394320000,0],[1791394380000,0],[1791394440000,0],[1791394500000,0],[1791394560000,0],[1791394620000,0],[1791394680000,0],[1791394740000,0],[1791394800000,0],[1791394860000,0],[1791394920000,0],[1791394980000,0],[1791395040000,0],[1791395100000,0],[1791395160000,0],[1791395220000,0],[1791395280000,0],[1791395340000,0],[1791395400000,0],[1791395460000,0],[1791395520000,0],[1791395580000,0],[1791395640000,0],[1791395700000,0],[1791395760000,0],[1791395820000,0],[1791395880000,0],[1791395940000,0],[1791396000000,0],[1791396060000,0],[1791396120000,0],[1791396180000,0],[1791396240000,0],[1791396300000,0],[1791396360000,0],[1791396420000,0],[1791396480000,0],[1791396540000,0],[1791396600000,0],[1791396660000,0],[1791396720000,0],[1791396780000,0],[1791396840000,0],[1791396900000,0],[1791396960000,0],[1791397020000,0],[1791397080000,0],[1791397140000,0],[1791397200000,0]]}