{"rfall":[[1790792460000,0.3],[1790792520000,0.3],[1790792580000,0.3],[1790792640000,0.3],[1790792700000,0.3],[1790792760000,0.3],[1790792820000,0.3],[1790792880000,0.3],[1790792940000,0.3],[1790793000000,0.3],[1790793060000,0.3],[1790793120000,0.3],[1790793180000,0.3],[1790793240000,0.3],[1790793300000,0.3],[1790793360000,0.3],[1790793420000,0.3],[1790793480000,0.3],[1790793540000,0.3],[1790793600000,0.3],[1790793660000,0.3],[1790793720000,0.3],[1790793780000,0.3],[1790793840000,0.3],[1790793900000,0.3],[1790793960000,0.3],[1790794020000,0.3],[1790794080000,0.3],[1790794140000,0.3],[1790794200000,0.3],[1790794260000,0.3],[1790794320000,0.3],[1790794380000,0.3],[1790794440000,0.3],[1790794500000,0.3],[1790794560000,0.3],[1790794620000,0.3],[1790794680000,0.3],[1790794740000,0.3],[1790794800000,0.3],[1790794860000,0.3],[1790794920000,0.3],[1790794980000,0.3],[1790795040000,0.3],[1790795100000,0.3],[1790795160000,0.3],[1790795220000,0.3],[1790795280000,0.3],[1790795340000,0.3],[1790795400000,0.3],[1790795460000,0.3],[1790795520000,0.3],[1790795580000,0.3],[1790795640000,0.3],[1790795700000,0.3],[1790795760000,0.3],[1790795820000,0.3],[1790795880000,0.3],[1790795940000,0.3],[1790796000000,0.3],[1790796060000,0.3],[1790796120000,0.3],[1790796180000,0.3],[1790796240000,0.3],[1790796300000,0.3],[1790796360000,0.3],[1790796420000,0.3],[1790796480000,0.3],[1790796540000,0.3],[1790796600000,0.3],[1790796660000,0.3],[1790796720000,0.3],[1790796780000,0.3],[1790796840000,0.3],[1790796900000,0.3],[1790796960000,0.3],[1790797020000,0.3],[1790797080000,0.3],[1790797140000,0.3],[1790797200000,0.3],[1790797260000,0.3],[1790797320000,0.3],[1790797380000,0.3],[1790797440000,0.3],[1790797500000,0.3],[1790797560000,0.3],[1790797620000,0.3],[1790797680000,0.3],[1790797740000,0.3],[1790797800000,0.3],[1790797860000,0.3],[1790797920000,0.3],[1790797980000,0.3],[1790798040000,0.3],[1790798100000,0.3],[1790798160000,0.3],[1790798220000,0.3],[1790798280000,0.3],[1790798340000,0.3],[1790798400000,0.3],[1790798460000,0.3],[1790798520000,0.3],[1790798580000,0.3],[1790798640000,0.3],[1790798700000,0.3],[1790798760000,0.3],[1790798820000,0.3],[1790798880000,0.3],[1790798940000,0.3],[1790799000000,0.3],[1790799060000,0.3],[1790799120000,0.3],[1790799180000,0.3],[1790799240000,0.3],[1790799300000,0.3],[1790799360000,0.3],[1790799420000,0.3],[1790799480000,0.3],[1790799540000,0.3],[1790799600000,0.3],[1790799660000,0.3],[1790799720000,0.3],[1790799780000,0.3],[1790799840000,0.3],[1790799900000,0.3],[1790799960000,0.3],[1790800020000,0.3],[1790800080000,0.3],[1790800140000,0.3],[1790800200000,0.3],[1790800260000,0.3],[1790800320000,0.3],[1790800380000,0.3],[1790800440000,0.3],[1790800500000,0.3],[1790800560000,0.3],[1790800620000,0.3],[1790800680000,0.3],[1790800740000,0.3],[1790800800000,0.3],[1790800860000,0.3],[1790800920000,0.3],[1790800980000,0.3],[1790801040000,0.3],[1790801100000,0.3],[1790801160000,0.3],[1790801220000,0.3],[1790801280000,0.3],[1790801340000,0.3],[1790801400000,0.3],[1790801460000,0.3],[1790801520000,0.3],[1790801580000,0.3],[1790801640000,0.3],[1790801700000,0.3],[1790801760000,0.3],[1790801820000,0.3],[1790801880000,0.3],[1790801940000,0.3],[1790802000000,0.3],[1790802060000,0.3],[1790802120000,0.3],[1790802180000,0.3],[1790802240000,0.3],[1790802300000,0.3],[1790802360000,0.3],[1790802420000,0.3],[1790802480000,0.3],[1790802540000,0.3],[1790802600000,0.3],[1790802660000,0.3],[1790802720000,0.3],[1790802780000,0.3],[1790802840000,0.3],[1790802900000,0.3],[1790802960000,0.3],[1790803020000,0.3],[1790803080000,0.3],[1790803140000,0.3],[1790803200000,0.3],[1790803260000,0.3],[1790803320000,0.3],[1790803380000,0.3],[1790803440000,0.3],[1790803500000,0.3],[1790803560000,0.3],[1790803620000,0.3],[1790803680000,0.3],[1790803740000,0.3],[1790803800000,0.3],[1790803860000,0.3],[1790803920000,0.3],[1790803980000,0.3],[1790804040000,0.3],[1790804100000,0.3],[1790804160000,0.3],[1790804220000,0.3],[1790804280000,0.3],[1790804340000,0.3],[1790804400000,0.3],[1790804460000,0.3],[1790804520000,0.3],[1790804580000,0.3],[1790804640000,0.3],[1790804700000,0.3],[1790804760000,0.3],[1790804820000,0.3],[1790804880000,0.3],[1790804940000,0.3],[1790805000000,0.3],[1790805060000,0.3],[1790805120000,0.3],[1790805180000,0.3],[1790805240000,0.3],[1790805300000,0.3],[1790805360000,0.3],[1790805420000,0.3],[1790805480000,0.3],[1790805540000,0.3],[1790805600000,0.3],[1790805660000,0.3],[1790805720000,0.3],[1790805780000,0.3],[1790805840000,0.3],[1790805900000,0.3],[1790805960000,0.3],[1790806020000,0.3],[1790806080000,0.3],[1790806140000,0.3],[1790806200000,0.3],[1790806260000,0.3],[1790806320000,0.3],[1790806380000,0.3],[1790806440000,0.3],[1790806500000,0.3],[1790806560000,0.3],[1790806620000,0.3],[1790806680000,0.3],[1790806740000,0.3],[1790806800000,0.3],[1790806860000,0.3],[1790806920000,0.3],[1790806980000,0.3],[1790807040000,0.3],[1790807100000,0.3],[1790807160000,0.3],[1790807220000,0.3],[1790807280000,0.3],[1790807340000,0.3],[1790807400000,0.3],[1790807460000,0.3],[1790807520000,0.3],[1790807580000,0.3],[1790807640000,0.3],[1790807700000,0.3],[1790807760000,0.3],[1790807820000,0.3],[1790807880000,0.3],[1790807940000,0.3],[1790808000000,0.3],[1790808060000,0.3],[1790808120000,0.3],[1790808180000,0.3],[1790808240000,0.3],[1790808300000,0.3],[1790808360000,0.3],[1790808420000,0.3],[1790808480000,0.3],[1790808540000,0.3],[1790808600000,0.3],[1790808660000,0.3],[1790808720000,0.3],[1790808780000,0.3],[1790808840000,0.3],[1790808900000,0.3],[1790808960000,0.3],[1790809020000,0.3],[1790809080000,0.3],[1790809140000,0.3],[1790809200000,0.0],[1790809260000,0.0],[1790809320000,0.0],[1790809380000,0.0],[1790809440000,0.0],[1790809500000,0.0],[1790809560000,0.0],[1790809620000,0.0],[1790809680000,0.0],[1790809740000,0.0],[1790809800000,0.0],[1790809860000,0.0],[1790809920000,0.0],[1790809980000,0.0],[1790810040000,0.0],[1790810100000,0.0],[1790810160000,0.0],[1790810220000,0.0],[1790810280000,0.0],[1790810340000,0.0],[1790810400000,0.0],[1790810460000,0.0],[1790810520000,0.0],[1790810580000,0.0],[1790810640000,0.0],[1790810700000,0.0],[1790810760000,0.0],[1790810820000,0.0],[1790810880000,0.0],[1790810940000,0.0],[1790811000000,0.0],[1790811060000,0.0],[1790811120000,0.0],[1790811180000,0.0],[1790811240000,0.0],[1790811300000,0.0],[1790811360000,0.0],[1790811420000,0.0],[1790811480000,0.0],[1790811540000,0.0],[1790811600000,0.0],[1790811660000,0.0],[1790811720000,0.0],[1790811780000,0.0],[1790811840000,0.0],[1790811900000,0.0],[1790811960000,0.0],[1790812020000,0.0],[1790812080000,0.0],[1790812140000,0.0],[1790812200000,0.0],[1790812260000,0.0],[1790812320000,0.0],[1790812380000,0.0],[1790812440000,0.0],[1790812500000,0.0],[1790812560000,0.0],[1790812620000,0.0],[1790812680000,0.0],[1790812740000,0.0],[1790812800000,0.0],[1790812860000,0.0],[1790812920000,0.0],[1790812980000,0.0],[1790813040000,0.0],[1790813100000,0.0],[1790813160000,0.0],[1790813220000,0.0],[1790813280000,0.0],[1790813340000,0.0],[1790813400000,0.0],[1790813460000,0.0],[1790813520000,0.0],[1790813580000,0.0],[1790813640000,0.0],[1790813700000,0.0],[1790813760000,0.0],[1790813820000,0.0],[1790813880000,0.0],[1790813940000,0.0],[1790814000000,0.0],[1790814060000,0.0],[1790814120000,0.0],[1790814180000,0.0],[1790814240000,0.0],[1790814300000,0.0],[1790814360000,0.0],[1790814420000,0.0],[1790814480000,0.0],[1790814540000,0.0],[1790814600000,0.0],[1790814660000,0.0],[1790814720000,0.0],[1790814780000,0.0],[1790814840000,0.0],[1790814900000,0.0],[1790814960000,0.0],[1790815020000,0.0],[1790815080000,0.0],[1790815140000,0.0],[1790815200000,0.0],[1790815260000,0.0],[1790815320000,0.0],[1790815380000,0.0],[1790815440000,0.0],[1790815500000,0.0],[1790815560000,0.0],[1790815620000,0.0],[1790815680000,0.0],[1790815740000,0.0],[1790815800000,0.0],[1790815860000,0.0],[1790815920000,0.0],[1790815980000,0.0],[1790816040000,0.0],[1790816100000,0.0],[1790816160000,0.0],[1790816220000,0.0],[1790816280000,0.0],[1790816340000,0.0],[1790816400000,0.0],[1790816460000,0.0],[1790816520000,0.0],[1790816580000,0.0],[1790816640000,0.0],[1790816700000,0.0],[1790816760000,0.0],[1790816820000,0.0],[1790816880000,0.0],[1790816940000,0.0],[1790817000000,0.0],[1790817060000,0.0],[1790817120000,0.0],[1790817180000,0.0],[1790817240000,0.0],[1790817300000,0.0],[1790817360000,0.0],[1790817420000,0.0],[1790817480000,0.0],[1790817540000,0.0],[1790817600000,0.0],[1790817660000,0.0],[1790817720000,0.0],[1790817780000,0.0],[1790817840000,0.0],[1790817900000,0.0],[1790817960000,0.0],[1790818020000,0.0],[1790818080000,0.0],[1790818140000,0.0],[1790818200000,0.0],[1790818260000,0.0],[1790818320000,0.0],[1790818380000,0.0],[1790818440000,0.0],[1790818500000,0.0],[1790818560000,0.0],[1790818620000,0.0],[1790818680000,0.0],[1790818740000,0.0],[1790818800000,0.0],[1790818860000,0.0],[1790818920000,0.0],[1790818980000,0.0],[1790819040000,0.0],[1790819100000,0.0],[1790819160000,0.0],[1790819220000,0.0],[1790819280000,0.0],[1790819340000,0.0],[1790819400000,0.0],[1790819460000,0.0],[1790819520000,0.0],[1790819580000,0.0],[1790819640000,0.0],[1790819700000,0.1],[1790819760000,0.1],[1790819820000,0.2],[1790819880000,0.2],[1790819940000,0.2],[1790820000000,0.2],[1790820060000,0.2],[1790820120000,0.3],[1790820180000,0.3],[1790820240000,0.3],[1790820300000,0.3],[1790820360000,0.3],[1790820420000,0.4],[1790820480000,0.4],[1790820540000,0.4],[1790820600000,0.4],[1790820660000,0.4],[1790820720000,0.4],[1790820780000,0.4],[1790820840000,0.4],[1790820900000,0.4],[1790820960000,0.5],[1790821020000,0.5],[1790821080000,0.5],[1790821140000,0.5],[1790821200000,0.5],[1790821260000,0.5],[1790821320000,0.5],[1790821380000,0.5],[1790821440000,0.5],[1790821500000,0.5],[1790821560000,0.5],[1790821620000,0.5],[1790821680000,0.5],[1790821740000,0.6],[1790821800000,0.6],[1790821860000,0.7],[1790821920000,0.7],[1790821980000,0.7],[1790822040000,0.7],[1790822100000,0.7],[1790822160000,0.8],[1790822220000,0.8],[1790822280000,0.8],[1790822340000,0.8],[1790822400000,0.8],[1790822460000,0.8],[1790822520000,0.8],[1790822580000,0.8],[1790822640000,0.8],[1790822700000,0.8],[1790822760000,0.8],[1790822820000,0.8],[1790822880000,0.8],[1790822940000,0.8],[1790823000000,0.8],[1790823060000,0.8],[1790823120000,0.8],[1790823180000,0.8],[1790823240000,0.9],[1790823300000,0.9],[1790823360000,0.9],[1790823420000,0.9],[1790823480000,0.9],[1790823540000,0.9],[1790823600000,1.0],[1790823660000,1.0],[1790823720000,1.0],[1790823780000,1.0],[1790823840000,1.0],[1790823900000,1.0],[1790823960000,1.0],[1790824020000,1.0],[1790824080000,1.0],[1790824140000,1.0],[1790824200000,1.0],[1790824260000,1.0],[1790824320000,1.1],[1790824380000,1.1],[1790824440000,1.1],[1790824500000,1.2],[1790824560000,1.2],[1790824620000,1.3],[1790824680000,1.3],[1790824740000,1.3],[1790824800000,1.4],[1790824860000,1.4],[1790824920000,1.4],[1790824980000,1.4],[1790825040000,1.4],[1790825100000,1.4],[1790825160000,1.4],[1790825220000,1.4],[1790825280000,1.4],[1790825340000,1.4],[1790825400000,1.4],[1790825460000,1.4],[1790825520000,1.4],[1790825580000,1.4],[1790825640000,1.4],[1790825700000,1.4],[1790825760000,1.4],[1790825820000,1.4],[1790825880000,1.4],[1790825940000,1.4],[1790826000000,1.4],[1790826060000,1.4],[1790826120000,1.4],[1790826180000,1.4],[1790826240000,1.4],[1790826300000,1.4],[1790826360000,1.4],[1790826420000,1.4],[1790826480000,1.4],[1790826540000,1.4],[1790826600000,1.4],[1790826660000,1.4],[1790826720000,1.4],[1790826780000,1.4],[1790826840000,1.4],[1790826900000,1.4],[1790826960000,1.4],[1790827020000,1.4],[1790827080000,1.4],[1790827140000,1.4],[1790827200000,1.4],[1790827260000,1.4],[1790827320000,1.4],[1790827380000,1.4],[1790827440000,1.4],[1790827500000,1.4],[1790827560000,1.4],[1790827620000,1.4],[1790827680000,1.4],[1790827740000,1.4],[1790827800000,1.4],[1790827860000,1.4],[1790827920000,1.4],[1790827980000,1.4],[1790828040000,1.4],[1790828100000,1.4],[1790828160000,1.4],[1790828220000,1.4],[1790828280000,1.4],[1790828340000,1.4],[1790828400000,1.4],[1790828460000,1.4],[1790828520000,1.4],[1790828580000,1.4],[1790828640000,1.4],[1790828700000,1.4],[1790828760000,1.4],[1790828820000,1.4],[1790828880000,1.4],[1790828940000,1.4],[1790829000000,1.4],[1790829060000,1.4],[1790829120000,1.4],[1790829180000,1.4],[1790829240000,1.4],[1790829300000,1.4],[1790829360000,1.4],[1790829420000,1.4],[1790829480000,1.4],[1790829540000,1.4],[1790829600000,1.4],[1790829660000,1.4],[1790829720000,1.4],[1790829780000,1.4],[1790829840000,1.4],[1790829900000,1.4],[1790829960000,1.4],[1790830020000,1.4],[1790830080000,1.4],[1790830140000,1.4],[1790830200000,1.4],[1790830260000,1.4],[1790830320000,1.4],[1790830380000,1.4],[1790830440000,1.4],[1790830500000,1.4],[1790830560000,1.4],[1790830620000,1.4],[1790830680000,1.5],[1790830740000,1.5],[1790830800000,1.5],[1790830860000,1.5],[1790830920000,1.5],[1790830980000,1.5],[1790831040000,1.5],[1790831100000,1.5],[1790831160000,1.5],[1790831220000,1.5],[1790831280000,1.5],[1790831340000,1.5],[1790831400000,1.5],[1790831460000,1.5],[1790831520000,1.5],[1790831580000,1.5],[1790831640000,1.5],[1790831700000,1.5],[1790831760000,1.5],[1790831820000,1.5],[1790831880000,1.5],[1790831940000,1.5],[1790832000000,1.5],[1790832060000,1.5],[1790832120000,1.5],[1790832180000,1.5],[1790832240000,1.5],[1790832300000,1.5],[1790832360000,1.5],[1790832420000,1.5],[1790832480000,1.5],[1790832540000,1.5],[1790832600000,1.5],[1790832660000,1.5],[1790832720000,1.5],[1790832780000,1.5],[1790832840000,1.5],[1790832900000,1.5],[1790832960000,1.5],[1790833020000,1.5],[1790833080000,1.5],[1790833140000,1.5],[1790833200000,1.5],[1790833260000,1.5],[1790833320000,1.5],[1790833380000,1.5],[1790833440000,1.5],[1790833500000,1.5],[1790833560000,1.5],[1790833620000,1.5],[1790833680000,1.5],[1790833740000,1.5],[1790833800000,1.5],[1790833860000,1.5],[1790833920000,1.5],[1790833980000,1.5],[1790834040000,1.5],[1790834100000,1.5],[1790834160000,1.5],[1790834220000,1.5],[1790834280000,1.5],[1790834340000,1.5],[1790834400000,1.5],[1790834460000,1.5],[1790834520000,1.5],[1790834580000,1.5],[1790834640000,1.5],[1790834700000,1.5],[1790834760000,1.5],[1790834820000,1.5],[1790834880000,1.5],[1790834940000,1.5],[1790835000000,1.5],[1790835060000,1.5],[1790835120000,1.5],[1790835180000,1.5],[1790835240000,1.5],[1790835300000,1.5],[1790835360000,1.5],[1790835420000,1.5],[1790835480000,1.5],[1790835540000,1.5],[1790835600000,1.5],[1790835660000,1.5],[1790835720000,1.5],[1790835780000,1.5],[1790835840000,1.5],[1790835900000,1.5],[1790835960000,1.5],[1790836020000,1.5],[1790836080000,1.5],[1790836140000,1.5],[1790836200000,1.5],[1790836260000,1.5],[1790836320000,1.5],[1790836380000,1.5],[1790836440000,1.5],[1790836500000,1.5],[1790836560000,1.5],[1790836620000,1.5],[1790836680000,1.5],[1790836740000,1.5],[1790836800000,1.5],[1790836860000,1.5],[1790836920000,1.5],[1790836980000,1.5],[1790837040000,1.5],[1790837100000,1.5],[1790837160000,1.5],[1790837220000,1.5],[1790837280000,1.5],[1790837340000,1.5],[1790837400000,1.5],[1790837460000,1.5],[1790837520000,1.5],[1790837580000,1.5],[1790837640000,1.5],[1790837700000,1.5],[1790837760000,1.5],[1790837820000,1.5],[1790837880000,1.5],[1790837940000,1.5],[1790838000000,1.5],[1790838060000,1.5],[1790838120000,1.5],[1790838180000,1.5],[1790838240000,1.5],[1790838300000,1.5],[1790838360000,1.5],[1790838420000,1.5],[1790838480000,1.5],[1790838540000,1.5],[1790838600000,1.5],[1790838660000,1.5],[1790838720000,1.5],[1790838780000,1.5],[1790838840000,1.5],[1790838900000,1.5],[1790838960000,1.5],[1790839020000,1.5],[1790839080000,1.5],[1790839140000,1.5],[1790839200000,1.5],[1790839260000,1.5],[1790839320000,1.5],[1790839380000,1.5],[1790839440000,1.5],[1790839500000,1.5],[1790839560000,1.5],[1790839620000,1.5],[1790839680000,1.5],[1790839740000,1.5],[1790839800000,1.5],[1790839860000,1.5],[1790839920000,1.5],[1790839980000,1.5],[1790840040000,1.5],[1790840100000,1.5],[1790840160000,1.5],[1790840220000,1.5],[1790840280000,1.5],[1790840340000,1.5],[1790840400000,1.5],[1790840460000,1.5],[1790840520000,1.5],[1790840580000,1.5],[1790840640000,1.5],[1790840700000,1.5],[1790840760000,1.5],[1790840820000,1.5],[1790840880000,1.5],[1790840940000,1.5],[1790841000000,1.5],[1790841060000,1.5],[1790841120000,1.5],[1790841180000,1.5],[1790841240000,1.5],[1790841300000,1.5],[1790841360000,1.5],[1790841420000,1.5],[1790841480000,1.5],[1790841540000,1.5],[1790841600000,1.5],[1790841660000,1.5],[1790841720000,1.5],[1790841780000,1.5],[1790841840000,1.5],[1790841900000,1.5],[1790841960000,1.5],[1790842020000,1.5],[1790842080000,1.5],[1790842140000,1.5],[1790842200000,1.5],[1790842260000,1.5],[1790842320000,1.5],[1790842380000,1.5],[1790842440000,1.5],[1790842500000,1.5],[1790842560000,1.5],[1790842620000,1.5],[1790842680000,1.5],[1790842740000,1.5],[1790842800000,1.5],[1790842860000,1.5],[1790842920000,1.5],[1790842980000,1.5],[1790843040000,1.5],[1790843100000,1.5],[1790843160000,1.5],[1790843220000,1.5],[1790843280000,1.5],[1790843340000,1.5],[1790843400000,1.5],[1790843460000,1.5],[1790843520000,1.5],[1790843580000,1.5],[1790843640000,1.5],[1790843700000,1.5],[1790843760000,1.5],[1790843820000,1.5],[1790843880000,1.5],[1790843940000,1.5],[1790844000000,1.5],[1790844060000,1.5],[1790844120000,1.5],[1790844180000,1.5],[1790844240000,1.5],[1790844300000,1.5],[1790844360000,1.5],[1790844420000,1.5],[1790844480000,1.5],[1790844540000,1.5],[1790844600000,1.5],[1790844660000,1.5],[1790844720000,1.5],[1790844780000,1.5],[1790844840000,1.5],[1790844900000,1.5],[1790844960000,1.5],[1790845020000,1.5],[1790845080000,1.5],[1790845140000,1.5],[1790845200000,1.5],[1790845260000,1.5],[1790845320000,1.5],[1790845380000,1.5],[1790845440000,1.5],[1790845500000,1.5],[1790845560000,1.5],[1790845620000,1.5],[1790845680000,1.5],[1790845740000,1.5],[1790845800000,1.5],[1790845860000,1.5],[1790845920000,1.5],[1790845980000,1.5],[1790846040000,1.5],[1790846100000,1.5],[1790846160000,1.5],[1790846220000,1.5],[1790846280000,1.5],[1790846340000,1.5],[1790846400000,1.5],[1790846460000,1.5],[1790846520000,1.5],[1790846580000,1.5],[1790846640000,1.5],[1790846700000,1.5],[1790846760000,1.5],[1790846820000,1.5],[1790846880000,1.5],[1790846940000,1.5],[1790847000000,1.5],[1790847060000,1.5],[1790847120000,1.5],[1790847180000,1.5],[1790847240000,1.5],[1790847300000,1.5],[1790847360000,1.5],[1790847420000,1.5],[1790847480000,1.5],[1790847540000,1.5],[1790847600000,1.5],[1790847660000,1.5],[1790847720000,1.5],[1790847780000,1.5],[1790847840000,1.5],[1790847900000,1.5],[1790847960000,1.5],[1790848020000,1.5],[1790848080000,1.5],[1790848140000,1.5],[1790848200000,1.5],[1790848260000,1.5],[1790848320000,1.5],[1790848380000,1.5],[1790848440000,1.5],[1790848500000,1.5],[1790848560000,1.5],[1790848620000,1.5],[1790848680000,1.5],[1790848740000,1.5],[1790848800000,1.5],[1790848860000,1.5],[1790848920000,1.5],[1790848980000,1.5],[1790849040000,1.5],[1790849100000,1.5],[1790849160000,1.5],[1790849220000,1.5],[1790849280000,1.5],[1790849340000,1.5],[1790849400000,1.5],[1790849460000,1.5],[1790849520000,1.5],[1790849580000,1.5],[1790849640000,1.5],[1790849700000,1.5],[1790849760000,1.5],[1790849820000,1.5],[1790849880000,1.5],[1790849940000,1.5],[1790850000000,1.5],[1790850060000,1.5],[1790850120000,1.5],[1790850180000,1.5],[1790850240000,1.5],[1790850300000,1.5],[1790850360000,1.5],[1790850420000,1.5],[1790850480000,1.5],[1790850540000,1.5],[1790850600000,1.5],[1790850660000,1.5],[1790850720000,1.5],[1790850780000,1.5],[1790850840000,1.5],[1790850900000,1.5],[1790850960000,1.5],[1790851020000,1.5],[1790851080000,1.5],[1790851140000,1.5],[1790851200000,1.5],[1790851260000,1.5],[1790851320000,1.5],[1790851380000,1.5],[1790851440000,1.5],[1790851500000,1.5],[1790851560000,1.5],[1790851620000,1.5],[1790851680000,1.5],[1790851740000,1.5],[1790851800000,1.5],[1790851860000,1.5],[1790851920000,1.5],[1790851980000,1.5],[1790852040000,1.5],[1790852100000,1.5],[1790852160000,1.5],[1790852220000,1.5],[1790852280000,1.5],[1790852340000,1.5],[1790852400000,1.5],[1790852460000,1.5],[1790852520000,1.5],[1790852580000,1.5],[1790852640000,1.5],[1790852700000,1.5],[1790852760000,1.5],[1790852820000,1.5],[1790852880000,1.5],[1790852940000,1.5],[1790853000000,1.5],[1790853060000,1.5],[1790853120000,1.5],[1790853180000,1.5],[1790853240000,1.5],[1790853300000,1.5],[1790853360000,1.5],[1790853420000,1.5],[1790853480000,1.5],[1790853540000,1.5],[1790853600000,1.5],[1790853660000,1.5],[1790853720000,1.5],[1790853780000,1.5],[1790853840000,1.5],[1790853900000,1.5],[1790853960000,1.5],[1790854020000,1.5],[1790854080000,1.5],[1790854140000,1.5],[1790854200000,1.5],[1790854260000,1.5],[1790854320000,1.5],[1790854380000,1.5],[1790854440000,1.5],[1790854500000,1.5],[1790854560000,1.5],[1790854620000,1.5],[1790854680000,1.5],[1790854740000,1.5],[1790854800000,1.5],[1790854860000,1.5],[1790854920000,1.5],[1790854980000,1.5],[1790855040000,1.5],[1790855100000,1.5],[1790855160000,1.5],[1790855220000,1.5],[1790855280000,1.5],[1790855340000,1.5],[1790855400000,1.5],[1790855460000,1.5],[1790855520000,1.5],[1790855580000,1.5],[1790855640000,1.5],[1790855700000,1.5],[1790855760000,1.5],[1790855820000,1.5],[1790855880000,1.5],[1790855940000,1.5],[1790856000000,1.5],[1790856060000,1.5],[1790856120000,1.5],[1790856180000,1.5],[1790856240000,1.5],[1790856300000,1.5],[1790856360000,1.5],[1790856420000,1.5],[1790856480000,1.5],[1790856540000,1.5],[1790856600000,1.5],[1790856660000,1.5],[1790856720000,1.5],[1790856780000,1.5],[1790856840000,1.5],[1790856900000,1.5],[1790856960000,1.5],[1790857020000,1.5],[1790857080000,1.5],[1790857140000,1.5],[1790857200000,1.5],[1790857260000,1.5],[1790857320000,1.5],[1790857380000,1.5],[1790857440000,1.5],[1790857500000,1.5],[1790857560000,1.5],[1790857620000,1.5],[1790857680000,1.5],[1790857740000,1.5],[1790857800000,1.5],[1790857860000,1.5],[1790857920000,1.5],[1790857980000,1.5],[1790858040000,1.5],[1790858100000,1.5],[1790858160000,1.5],[1790858220000,1.5],[1790858280000,1.5],[1790858340000,1.5],[1790858400000,1.5],[1790858460000,1.5],[1790858520000,1.5],[1790858580000,1.5],[1790858640000,1.5],[1790858700000,1.5],[1790858760000,1.5],[1790858820000,1.5],[1790858880000,1.5],[1790858940000,1.5],[1790859000000,1.5],[1790859060000,1.5],[1790859120000,1.5],[1790859180000,1.5],[1790859240000,1.5],[1790859300000,1.5],[1790859360000,1.5],[1790859420000,1.5],[1790859480000,1.5],[1790859540000,1.5],[1790859600000,1.5],[1790859660000,1.5],[1790859720000,1.5],[1790859780000,1.5],[1790859840000,1.5],[1790859900000,1.5],[1790859960000,1.5],[1790860020000,1.5],[1790860080000,1.5],[1790860140000,1.5],[1790860200000,1.5],[1790860260000,1.5],[1790860320000,1.5],[1790860380000,1.5],[1790860440000,1.5],[1790860500000,1.5],[1790860560000,1.5],[1790860620000,1.5],[1790860680000,1.5],[1790860740000,1.5],[1790860800000,1.5],[1790860860000,1.5],[1790860920000,1.5],[1790860980000,1.5],[1790861040000,1.5],[1790861100000,1.5],[1790861160000,1.5],[1790861220000,1.5],[1790861280000,1.5],[1790861340000,1.5],[1790861400000,1.5],[1790861460000,1.5],[1790861520000,1.5],[1790861580000,1.5],[1790861640000,1.5],[1790861700000,1.5],[1790861760000,1.5],[1790861820000,1.5],[1790861880000,1.5],[1790861940000,1.5],[1790862000000,1.5],[1790862060000,1.5],[1790862120000,1.5],[1790862180000,1.5],[1790862240000,1.5],[1790862300000,1.5],[1790862360000,1.5],[1790862420000,1.5],[1790862480000,1.5],[1790862540000,1.5],[1790862600000,1.5],[1790862660000,1.5],[1790862720000,1.5],[1790862780000,1.5],[1790862840000,1.5],[1790862900000,1.5],[1790862960000,1.5],[1790863020000,1.5],[1790863080000,1.5],[1790863140000,1.5],[1790863200000,1.5],[1790863260000,1.5],[1790863320000,1.5],[1790863380000,1.5],[1790863440000,1.5],[1790863500000,1.5],[1790863560000,1.5],[1790863620000,1.5],[1790863680000,1.5],[1790863740000,1.5],[1790863800000,1.5],[1790863860000,1.5],[1790863920000,1.5],[1790863980000,1.5],[1790864040000,1.5],[1790864100000,1.5],[1790864160000,1.5],[1790864220000,1.5],[1790864280000,1.5],[1790864340000,1.5],[1790864400000,1.5],[1790864460000,1.5],[1790864520000,1.5],[1790864580000,1.5],[1790864640000,1.5],[1790864700000,1.5],[1790864760000,1.5],[1790864820000,1.5],[1790864880000,1.5],[1790864940000,1.5],[1790865000000,1.5],[1790865060000,1.5],[1790865120000,1.5],[1790865180000,1.5],[1790865240000,1.5],[1790865300000,1.5],[1790865360000,1.5],[1790865420000,1.5],[1790865480000,1.5],[1790865540000,1.5],[1790865600000,1.5],[1790865660000,1.5],[1790865720000,1.5],[1790865780000,1.5],[1790865840000,1.5],[1790865900000,1.5],[1790865960000,1.5],[1790866020000,1.5],[1790866080000,1.5],[1790866140000,1.5],[1790866200000,1.5],[1790866260000,1.5],[1790866320000,1.5],[1790866380000,1.5],[1790866440000,1.5],[1790866500000,1.5],[1790866560000,1.5],[1790866620000,1.5],[1790866680000,1.5],[1790866740000,1.5],[1790866800000,1.5],[1790866860000,1.5],[1790866920000,1.5],[1790866980000,1.5],[1790867040000,1.5],[1790867100000,1.5],[1790867160000,1.5],[1790867220000,1.5],[1790867280000,1.5],[1790867340000,1.5],[1790867400000,1.5],[1790867460000,1.5],[1790867520000,1.5],[1790867580000,1.5],[1790867640000,1.5],[1790867700000,1.5],[1790867760000,1.5],[1790867820000,1.5],[1790867880000,1.5],[1790867940000,1.5],[1790868000000,1.5],[1790868060000,1.5],[1790868120000,1.5],[1790868180000,1.5],[1790868240000,1.5],[1790868300000,1.5],[1790868360000,1.5],[1790868420000,1.5],[1790868480000,1.5],[1790868540000,1.5],[1790868600000,1.5],[1790868660000,1.5],[1790868720000,1.5],[1790868780000,1.5],[1790868840000,1.5],[1790868900000,1.5],[1790868960000,1.5],[1790869020000,1.5],[1790869080000,1.5],[1790869140000,1.5],[1790869200000,1.5],[1790869260000,1.5],[1790869320000,1.5],[1790869380000,1.5],[1790869440000,1.5],[1790869500000,1.5],[1790869560000,1.5],[1790869620000,1.5],[1790869680000,1.5],[1790869740000,1.5],[1790869800000,1.5],[1790869860000,1.5],[1790869920000,1.5],[1790869980000,1.5],[1790870040000,1.5],[1790870100000,1.5],[1790870160000,1.5],[1790870220000,1.5],[1790870280000,1.5],[1790870340000,1.5],[1790870400000,1.5],[1790870460000,1.5],[1790870520000,1.5],[1790870580000,1.5],[1790870640000,1.5],[1790870700000,1.5],[1790870760000,1.5],[1790870820000,1.5],[1790870880000,1.5],[1790870940000,1.5],[1790871000000,1.5],[1790871060000,1.5],[1790871120000,1.5],[1790871180000,1.5],[1790871240000,1.5],[1790871300000,1.5],[1790871360000,1.5],[1790871420000,1.5],[1790871480000,1.5],[1790871540000,1.5],[1790871600000,1.5],[1790871660000,1.5],[1790871720000,1.5],[1790871780000,1.5],[1790871840000,1.5],[1790871900000,1.5],[1790871960000,1.5],[1790872020000,1.5],[1790872080000,1.5],[1790872140000,1.5],[1790872200000,1.5],[1790872260000,1.5],[1790872320000,1.5],[1790872380000,1.5],[1790872440000,1.5],[1790872500000,1.5],[1790872560000,1.5],[1790872620000,1.5],[1790872680000,1.5],[1790872740000,1.5],[1790872800000,1.5],[1790872860000,1.5],[1790872920000,1.5],[1790872980000,1.5],[1790873040000,1.5],[1790873100000,1.5],[1790873160000,1.5],[1790873220000,1.5],[1790873280000,1.5],[1790873340000,1.5],[1790873400000,1.5],[1790873460000,1.5],[1790873520000,1.5],[1790873580000,1.5],[1790873640000,1.5],[1790873700000,1.5],[1790873760000,1.5],[1790873820000,1.5],[1790873880000,1.5],[1790873940000,1.5],[1790874000000,1.5],[1790874060000,1.5],[1790874120000,1.5],[1790874180000,1.5],[1790874240000,1.5],[1790874300000,1.5],[1790874360000,1.5],[1790874420000,1.5],[1790874480000,1.5],[1790874540000,1.5],[1790874600000,1.5],[1790874660000,1.5],[1790874720000,1.5],[1790874780000,1.5],[1790874840000,1.5],[1790874900000,1.5],[1790874960000,1.5],[1790875020000,1.5],[1790875080000,1.5],[1790875140000,1.5],[1790875200000,1.5],[1790875260000,1.5],[1790875320000,1.5],[1790875380000,1.5],[1790875440000,1.5],[1790875500000,1.5],[1790875560000,1.5],[1790875620000,1.5],[1790875680000,1.5],[1790875740000,1.5],[1790875800000,1.5],[1790875860000,1.5],[1790875920000,1.5],[1790875980000,1.5],[1790876040000,1.5],[1790876100000,1.5],[1790876160000,1.5],[1790876220000,1.5],[1790876280000,1.5],[1790876340000,1.5],[1790876400000,1.5],[1790876460000,1.5],[1790876520000,1.5],[1790876580000,1.5],[1790876640000,1.5],[1790876700000,1.5],[1790876760000,1.5],[1790876820000,1.5],[1790876880000,1.5],[1790876940000,1.5],[1790877000000,1.5],[1790877060000,1.5],[1790877120000,1.5],[1790877180000,1.5],[1790877240000,1.5],[1790877300000,1.5],[1790877360000,1.5],[1790877420000,1.5],[1790877480000,1.5],[1790877540000,1.5],[1790877600000,1.5],[1790877660000,1.5],[1790877720000,1.5],[1790877780000,1.5],[1790877840000,1.5],[1790877900000,1.5],[1790877960000,1.5],[1790878020000,1.5],[1790878080000,1.5],[1790878140000,1.5],[1790878200000,1.5],[1790878260000,1.5],[1790878320000,1.5],[1790878380000,1.5],[1790878440000,1.5],[1790878500000,1.5],[1790878560000,1.5],[1790878620000,1.5],[1790878680000,1.5],[1790878740000,1.5],[1790878800000,1.5],[1790878860000,1.5],[1790878920000,1.5],[1790878980000,1.5],[1790879040000,1.5],[1790879100000,1.5],[1790879160000,1.5],[1790879220000,1.5],[1790879280000,1.5],[1790879340000,1.5],[1790879400000,1.5],[1790879460000,1.5],[1790879520000,1.5],[1790879580000,1.5],[1790879640000,1.5],[1790879700000,1.5],[1790879760000,1.5],[1790879820000,1.5],[1790879880000,1.5],[1790879940000,1.5],[1790880000000,1.5],[1790880060000,1.5],[1790880120000,1.5],[1790880180000,1.5],[1790880240000,1.5],[1790880300000,1.5],[1790880360000,1.5],[1790880420000,1.5],[1790880480000,1.5],[1790880540000,1.5],[1790880600000,1.5],[1790880660000,1.5],[1790880720000,1.5],[1790880780000,1.5],[1790880840000,1.5],[1790880900000,1.5],[1790880960000,1.5],[1790881020000,1.5],[1790881080000,1.5],[1790881140000,1.5],[1790881200000,1.5],[1790881260000,1.5],[1790881320000,1.5],[1790881380000,1.5],[1790881440000,1.5],[1790881500000,1.5],[1790881560000,1.5],[1790881620000,1.5],[1790881680000,1.5],[1790881740000,1.5],[1790881800000,1.5],[1790881860000,1.5],[1790881920000,1.5],[1790881980000,1.5],[1790882040000,1.5],[1790882100000,1.5],[1790882160000,1.5],[1790882220000,1.5],[1790882280000,1.5],[1790882340000,1.5],[1790882400000,1.5],[1790882460000,1.5],[1790882520000,1.5],[1790882580000,1.5],[1790882640000,1.5],[1790882700000,1.5],[1790882760000,1.5],[1790882820000,1.5],[1790882880000,1.5],[1790882940000,1.5],[1790883000000,1.5],[1790883060000,1.5],[1790883120000,1.5],[1790883180000,1.5],[1790883240000,1.5],[1790883300000,1.5],[1790883360000,1.5],[1790883420000,1.5],[1790883480000,1.5],[1790883540000,1.5],[1790883600000,1.5],[1790883660000,1.5],[1790883720000,1.5],[1790883780000,1.5],[1790883840000,1.5],[1790883900000,1.5],[1790883960000,1.5],[1790884020000,1.5],[1790884080000,1.5],[1790884140000,1.5],[1790884200000,1.5],[1790884260000,1.5],[1790884320000,1.5],[1790884380000,1.5],[1790884440000,1.5],[1790884500000,1.5],[1790884560000,1.5],[1790884620000,1.5],[1790884680000,1.5],[1790884740000,1.5],[1790884800000,1.5],[1790884860000,1.5],[1790884920000,1.5],[1790884980000,1.5],[1790885040000,1.5],[1790885100000,1.5],[1790885160000,1.5],[1790885220000,1.5],[1790885280000,1.5],[1790885340000,1.5],[1790885400000,1.5],[1790885460000,1.5],[1790885520000,1.5],[1790885580000,1.5],[1790885640000,1.5],[1790885700000,1.5],[1790885760000,1.5],[1790885820000,1.5],[1790885880000,1.5],[1790885940000,1.5],[1790886000000,1.5],[1790886060000,1.5],[1790886120000,1.5],[1790886180000,1.5],[1790886240000,1.5],[1790886300000,1.5],[1790886360000,1.5],[1790886420000,1.5],[1790886480000,1.5],[1790886540000,1.5],[1790886600000,1.5],[1790886660000,1.5],[1790886720000,1.5],[1790886780000,1.5],[1790886840000,1.5],[1790886900000,1.5],[1790886960000,1.5],[1790887020000,1.5],[1790887080000,1.5],[1790887140000,1.5],[1790887200000,1.5],[1790887260000,1.5],[1790887320000,1.5],[1790887380000,1.5],[1790887440000,1.5],[1790887500000,1.5],[1790887560000,1.5],[1790887620000,1.5],[1790887680000,1.5],[1790887740000,1.5],[1790887800000,1.5],[1790887860000,1.5],[1790887920000,1.5],[1790887980000,1.5],[1790888040000,1.5],[1790888100000,1.5],[1790888160000,1.5],[1790888220000,1.5],[1790888280000,1.5],[1790888340000,1.5],[1790888400000,1.5],[1790888460000,1.5],[1790888520000,1.5],[1790888580000,1.5],[1790888640000,1.5],[1790888700000,1.5],[1790888760000,1.5],[1790888820000,1.5],[1790888880000,1.5],[1790888940000,1.5],[1790889000000,1.5],[1790889060000,1.5],[1790889120000,1.5],[1790889180000,1.5],[1790889240000,1.5],[1790889300000,1.5],[1790889360000,1.5],[1790889420000,1.5],[1790889480000,1.5],[1790889540000,1.5],[1790889600000,1.5],[1790889660000,1.5],[1790889720000,1.5],[1790889780000,1.5],[1790889840000,1.5],[1790889900000,1.5],[1790889960000,1.5],[1790890020000,1.5],[1790890080000,1.5],[1790890140000,1.5],[1790890200000,1.5],[1790890260000,1.5],[1790890320000,1.5],[1790890380000,1.5],[1790890440000,1.5],[1790890500000,1.5],[1790890560000,1.5],[1790890620000,1.5],[1790890680000,1.5],[1790890740000,1.5],[1790890800000,1.5],[1790890860000,1.5],[1790890920000,1.5],[1790890980000,1.5],[1790891040000,1.5],[1790891100000,1.5],[1790891160000,1.5],[1790891220000,1.5],[1790891280000,1.5],[1790891340000,1.5],[1790891400000,1.5],[1790891460000,1.5],[1790891520000,1.5],[1790891580000,1.5],[1790891640000,1.5],[1790891700000,1.5],[1790891760000,1.5],[1790891820000,1.5],[1790891880000,1.5],[1790891940000,1.5],[1790892000000,1.5],[1790892060000,1.5],[1790892120000,1.5],[1790892180000,1.5],[1790892240000,1.5],[1790892300000,1.5],[1790892360000,1.5],[1790892420000,1.5],[1790892480000,1.5],[1790892540000,1.5],[1790892600000,1.5],[1790892660000,1.5],[1790892720000,1.5],[1790892780000,1.5],[1790892840000,1.5],[1790892900000,1.5],[1790892960000,1.5],[1790893020000,1.5],[1790893080000,1.5],[1790893140000,1.5],[1790893200000,1.5],[1790893260000,1.5],[1790893320000,1.5],[1790893380000,1.5],[1790893440000,1.5],[1790893500000,1.5],[1790893560000,1.5],[1790893620000,1.5],[1790893680000,1.5],[1790893740000,1.5],[1790893800000,1.5],[1790893860000,1.5],[1790893920000,1.5],[1790893980000,1.5],[1790894040000,1.5],[1790894100000,1.5],[1790894160000,1.5],[1790894220000,1.5],[1790894280000,1.5],[1790894340000,1.5],[1790894400000,1.5],[1790894460000,1.5],[1790894520000,1.5],[1790894580000,1.5],[1790894640000,1.5],[1790894700000,1.5],[1790894760000,1.5],[1790894820000,1.5],[1790894880000,1.5],[1790894940000,1.5],[1790895000000,1.5],[1790895060000,1.5],[1790895120000,1.5],[1790895180000,1.5],[1790895240000,1.5],[1790895300000,1.5],[1790895360000,1.5],[1790895420000,1.5],[1790895480000,1.5],[1790895540000,1.5],[1790895600000,0.0],[1790895660000,0.0],[1790895720000,0.0],[1790895780000,0.0],[1790895840000,0.0],[1790895900000,0.0],[1790895960000,0.0],[1790896020000,0.0],[1790896080000,0.0],[1790896140000,0.0],[1790896200000,0.0],[1790896260000,0.0],[1790896320000,0.0],[1790896380000,0.0],[1790896440000,0.0],[1790896500000,0.0],[1790896560000,0.0],[1790896620000,0.0],[1790896680000,0.0],[1790896740000,0.0],[1790896800000,0.0],[1790896860000,0.0],[1790896920000,0.0],[1790896980000,0.0],[1790897040000,0.0],[1790897100000,0.0],[1790897160000,0.0],[1790897220000,0.0],[1790897280000,0.0],[1790897340000,0.0],[1790897400000,0.0],[1790897460000,0.0],[1790897520000,0.0],[1790897580000,0.0],[1790897640000,0.0],[1790897700000,0.0],[1790897760000,0.0],[1790897820000,0.0],[1790897880000,0.0],[1790897940000,0.0],[1790898000000,0.0],[1790898060000,0.0],[1790898120000,0.0],[1790898180000,0.0],[1790898240000,0.0],[1790898300000,0.0],[1790898360000,0.0],[1790898420000,0.0],[1790898480000,0.0],[1790898540000,0.0],[1790898600000,0.0],[1790898660000,0.0],[1790898720000,0.0],[1790898780000,0.0],[1790898840000,0.0],[1790898900000,0.0],[1790898960000,0.0],[1790899020000,0.0],[1790899080000,0.0],[1790899140000,0.0],[1790899200000,0.0],[1790899260000,0.0],[1790899320000,0.0],[1790899380000,0.0],[1790899440000,0.0],[1790899500000,0.0],[1790899560000,0.0],[1790899620000,0.0],[1790899680000,0.0],[1790899740000,0.0],[1790899800000,0.0],[1790899860000,0.0],[1790899920000,0.0],[1790899980000,0.0],[1790900040000,0.0],[1790900100000,0.0],[1790900160000,0.0],[1790900220000,0.0],[1790900280000,0.0],[1790900340000,0.0],[1790900400000,0.0],[1790900460000,0.0],[1790900520000,0.0],[1790900580000,0.0],[1790900640000,0.0],[1790900700000,0.0],[1790900760000,0.0],[1790900820000,0.0],[1790900880000,0.0],[1790900940000,0.0],[1790901000000,0.0],[1790901060000,0.0],[1790901120000,0.0],[1790901180000,0.0],[1790901240000,0.0],[1790901300000,0.0],[1790901360000,0.0],[1790901420000,0.0],[1790901480000,0.0],[1790901540000,0.0],[1790901600000,0.0],[1790901660000,0.0],[1790901720000,0.0],[1790901780000,0.0],[1790901840000,0.0],[1790901900000,0.0],[1790901960000,0.0],[1790902020000,0.0],[1790902080000,0.0],[1790902140000,0.0],[1790902200000,0.0],[1790902260000,0.0],[1790902320000,0.0],[1790902380000,0.0],[1790902440000,0.0],[1790902500000,0.0],[1790902560000,0.0],[1790902620000,0.0],[1790902680000,0.0],[1790902740000,0.0],[1790902800000,0.0],[1790902860000,0.0],[1790902920000,0.0],[1790902980000,0.0],[1790903040000,0.0],[1790903100000,0.0],[1790903160000,0.0],[1790903220000,0.0],[1790903280000,0.0],[1790903340000,0.0],[1790903400000,0.0],[1790903460000,0.0],[1790903520000,0.0],[1790903580000,0.0],[1790903640000,0.0],[1790903700000,0.0],[1790903760000,0.0],[1790903820000,0.0],[1790903880000,0.0],[1790903940000,0.0],[1790904000000,0.0],[1790904060000,0.0],[1790904120000,0.0],[1790904180000,0.0],[1790904240000,0.0],[1790904300000,0.0],[1790904360000,0.0],[1790904420000,0.0],[1790904480000,0.0],[1790904540000,0.0],[1790904600000,0.0],[1790904660000,0.0],[1790904720000,0.0],[1790904780000,0.0],[1790904840000,0.0],[1790904900000,0.0],[1790904960000,0.0],[1790905020000,0.0],[1790905080000,0.0],[1790905140000,0.0],[1790905200000,0.0],[1790905260000,0.0],[1790905320000,0.0],[1790905380000,0.0],[1790905440000,0.0],[1790905500000,0.0],[1790905560000,0.0],[1790905620000,0.0],[1790905680000,0.0],[1790905740000,0.0],[1790905800000,0.0],[1790905860000,0.0],[1790905920000,0.0],[1790905980000,0.0],[1790906040000,0.0],[1790906100000,0.0],[1790906160000,0.0],[1790906220000,0.0],[1790906280000,0.0],[1790906340000,0.0],[1790906400000,0.0],[1790906460000,0.0],[1790906520000,0.0],[1790906580000,0.0],[1790906640000,0.0],[1790906700000,0.0],[1790906760000,0.0],[1790906820000,0.0],[1790906880000,0.0],[1790906940000,0.0],[1790907000000,0.0],[1790907060000,0.0],[1790907120000,0.0],[1790907180000,0.0],[1790907240000,0.0],[1790907300000,0.0],[1790907360000,0.0],[1790907420000,0.0],[1790907480000,0.0],[1790907540000,0.0],[1790907600000,0.0],[1790907660000,0.0],[1790907720000,0.0],[1790907780000,0.0],[1790907840000,0.0],[1790907900000,0.0],[1790907960000,0.0],[1790908020000,0.0],[1790908080000,0.0],[1790908140000,0.0],[1790908200000,0.0],[1790908260000,0.0],[1790908320000,0.0],[1790908380000,0.0],[1790908440000,0.0],[1790908500000,0.0],[1790908560000,0.0],[1790908620000,0.0],[1790908680000,0.0],[1790908740000,0.0],[1790908800000,0.0],[1790908860000,0.0],[1790908920000,0.0],[1790908980000,0.0],[1790909040000,0.0],[1790909100000,0.0],[1790909160000,0.0],[1790909220000,0.0],[1790909280000,0.0],[1790909340000,0.0],[1790909400000,0.0],[1790909460000,0.0],[1790909520000,0.0],[1790909580000,0.0],[1790909640000,0.0],[1790909700000,0.0],[1790909760000,0.0],[1790909820000,0.0],[1790909880000,0.0],[1790909940000,0.0],[1790910000000,0.0],[1790910060000,0.0],[1790910120000,0.0],[1790910180000,0.0],[1790910240000,0.0],[1790910300000,0.0],[1790910360000,0.0],[1790910420000,0.0],[1790910480000,0.0],[1790910540000,0.0],[1790910600000,0.0],[1790910660000,0.0],[1790910720000,0.0],[1790910780000,0.0],[1790910840000,0.0],[1790910900000,0.0],[1790910960000,0.0],[1790911020000,0.0],[1790911080000,0.0],[1790911140000,0.0],[1790911200000,0.0],[1790911260000,0.0],[1790911320000,0.0],[1790911380000,0.0],[1790911440000,0.0],[1790911500000,0.0],[1790911560000,0.0],[1790911620000,0.0],[1790911680000,0.0],[1790911740000,0.0],[1790911800000,0.0],[1790911860000,0.0],[1790911920000,0.0],[1790911980000,0.0],[1790912040000,0.0],[1790912100000,0.0],[1790912160000,0.0],[1790912220000,0.0],[1790912280000,0.0],[1790912340000,0.0],[1790912400000,0.0],[1790912460000,0.0],[1790912520000,0.0],[1790912580000,0.0],[1790912640000,0.0],[1790912700000,0.0],[1790912760000,0.0],[1790912820000,0.0],[1790912880000,0.0],[1790912940000,0.0],[1790913000000,0.0],[1790913060000,0.0],[1790913120000,0.0],[1790913180000,0.0],[1790913240000,0.0],[1790913300000,0.0],[1790913360000,0.0],[1790913420000,0.0],[1790913480000,0.0],[1790913540000,0.0],[1790913600000,0.0],[1790913660000,0.0],[1790913720000,0.0],[1790913780000,0.0],[1790913840000,0.0],[1790913900000,0.0],[1790913960000,0.0],[1790914020000,0.0],[1790914080000,0.0],[1790914140000,0.0],[1790914200000,0.0],[1790914260000,0.0],[1790914320000,0.0],[1790914380000,0.0],[1790914440000,0.0],[1790914500000,0.0],[1790914560000,0.0],[1790914620000,0.0],[1790914680000,0.0],[1790914740000,0.0],[1790914800000,0.0],[1790914860000,0.0],[1790914920000,0.0],[1790914980000,0.0],[1790915040000,0.0],[1790915100000,0.0],[1790915160000,0.0],[1790915220000,0.0],[1790915280000,0.0],[1790915340000,0.0],[1790915400000,0.0],[1790915460000,0.0],[1790915520000,0.0],[1790915580000,0.0],[1790915640000,0.0],[1790915700000,0.0],[1790915760000,0.0],[1790915820000,0.0],[1790915880000,0.0],[1790915940000,0.0],[1790916000000,0.0],[1790916060000,0.0],[1790916120000,0.0],[1790916180000,0.0],[1790916240000,0.0],[1790916300000,0.0],[1790916360000,0.0],[1790916420000,0.0],[1790916480000,0.0],[1790916540000,0.0],[1790916600000,0.0],[1790916660000,0.0],[1790916720000,0.0],[1790916780000,0.0],[1790916840000,0.0],[1790916900000,0.0],[1790916960000,0.0],[1790917020000,0.0],[1790917080000,0.0],[1790917140000,0.0],[1790917200000,0.0],[1790917260000,0.0],[1790917320000,0.0],[1790917380000,0.0],[1790917440000,0.0],[1790917500000,0.0],[1790917560000,0.0],[1790917620000,0.0],[1790917680000,0.0],[1790917740000,0.0],[1790917800000,0.0],[1790917860000,0.0],[1790917920000,0.0],[1790917980000,0.0],[1790918040000,0.0],[1790918100000,0.0],[1790918160000,0.0],[1790918220000,0.0],[1790918280000,0.0],[1790918340000,0.0],[1790918400000,0.0],[1790918460000,0.0],[1790918520000,0.0],[1790918580000,0.0],[1790918640000,0.0],[1790918700000,0.0],[1790918760000,0.0],[1790918820000,0.0],[1790918880000,0.0],[1790918940000,0.0],[1790919000000,0.0],[1790919060000,0.0],[1790919120000,0.0],[1790919180000,0.0],[1790919240000,0.0],[1790919300000,0.0],[1790919360000,0.0],[1790919420000,0.0],[1790919480000,0.0],[1790919540000,0.0],[1790919600000,0.0],[1790919660000,0.0],[1790919720000,0.0],[1790919780000,0.0],[1790919840000,0.0],[1790919900000,0.0],[1790919960000,0.0],[1790920020000,0.0],[1790920080000,0.0],[1790920140000,0.0],[1790920200000,0.0],[1790920260000,0.0],[1790920320000,0.0],[1790920380000,0.0],[1790920440000,0.0],[1790920500000,0.0],[1790920560000,0.0],[1790920620000,0.0],[1790920680000,0.0],[1790920740000,0.0],[1790920800000,0.0],[1790920860000,0.0],[1790920920000,0.0],[1790920980000,0.0],[1790921040000,0.0],[1790921100000,0.0],[1790921160000,0.0],[1790921220000,0.0],[1790921280000,0.0],[1790921340000,0.0],[1790921400000,0.0],[1790921460000,0.0],[1790921520000,0.0],[1790921580000,0.0],[1790921640000,0.0],[1790921700000,0.0],[1790921760000,0.0],[1790921820000,0.0],[1790921880000,0.0],[1790921940000,0.0],[1790922000000,0.0],[1790922060000,0.0],[1790922120000,0.0],[1790922180000,0.0],[1790922240000,0.0],[1790922300000,0.0],[1790922360000,0.0],[1790922420000,0.0],[1790922480000,0.0],[1790922540000,0.0],[1790922600000,0.0],[1790922660000,0.0],[1790922720000,0.0],[1790922780000,0.0],[1790922840000,0.0],[1790922900000,0.0],[1790922960000,0.0],[1790923020000,0.0],[1790923080000,0.0],[1790923140000,0.0],[1790923200000,0.0],[1790923260000,0.0],[1790923320000,0.0],[1790923380000,0.0],[1790923440000,0.0],[1790923500000,0.0],[1790923560000,0.0],[1790923620000,0.0],[1790923680000,0.0],[1790923740000,0.0],[1790923800000,0.0],[1790923860000,0.0],[1790923920000,0.0],[1790923980000,0.0],[1790924040000,0.0],[1790924100000,0.0],[1790924160000,0.0],[1790924220000,0.0],[1790924280000,0.0],[1790924340000,0.0],[1790924400000,0.0],[1790924460000,0.0],[1790924520000,0.0],[1790924580000,0.0],[1790924640000,0.0],[1790924700000,0.0],[1790924760000,0.0],[1790924820000,0.0],[1790924880000,0.0],[1790924940000,0.0],[1790925000000,0.0],[1790925060000,0.0],[1790925120000,0.0],[1790925180000,0.0],[1790925240000,0.0],[1790925300000,0.0],[1790925360000,0.0],[1790925420000,0.0],[1790925480000,0.0],[1790925540000,0.0],[1790925600000,0.0],[1790925660000,0.0],[1790925720000,0.0],[1790925780000,0.0],[1790925840000,0.0],[1790925900000,0.0],[1790925960000,0.0],[1790926020000,0.0],[1790926080000,0.0],[1790926140000,0.0],[1790926200000,0.0],[1790926260000,0.0],[1790926320000,0.0],[1790926380000,0.0],[1790926440000,0.0],[1790926500000,0.0],[1790926560000,0.0],[1790926620000,0.0],[1790926680000,0.0],[1790926740000,0.0],[1790926800000,0.0],[1790926860000,0.0],[1790926920000,0.0],[1790926980000,0.0],[1790927040000,0.0],[1790927100000,0.0],[1790927160000,0.0],[1790927220000,0.0],[1790927280000,0.0],[1790927340000,0.0],[1790927400000,0.0],[1790927460000,0.0],[1790927520000,0.0],[1790927580000,0.0],[1790927640000,0.0],[1790927700000,0.0],[1790927760000,0.0],[1790927820000,0.0],[1790927880000,0.0],[1790927940000,0.0],[1790928000000,0.0],[1790928060000,0.0],[1790928120000,0.0],[1790928180000,0.0],[1790928240000,0.0],[1790928300000,0.0],[1790928360000,0.0],[1790928420000,0.0],[1790928480000,0.0],[1790928540000,0.0],[1790928600000,0.0],[1790928660000,0.0],[1790928720000,0.0],[1790928780000,0.0],[1790928840000,0.0],[1790928900000,0.0],[1790928960000,0.0],[1790929020000,0.0],[1790929080000,0.0],[1790929140000,0.0],[1790929200000,0.0],[1790929260000,0.0],[1790929320000,0.0],[1790929380000,0.0],[1790929440000,0.0],[1790929500000,0.0],[1790929560000,0.0],[1790929620000,0.0],[1790929680000,0.0],[1790929740000,0.0],[1790929800000,0.0],[1790929860000,0.0],[1790929920000,0.0],[1790929980000,0.0],[1790930040000,0.0],[1790930100000,0.0],[1790930160000,0.0],[1790930220000,0.0],[1790930280000,0.0],[1790930340000,0.0],[1790930400000,0.0],[1790930460000,0.0],[1790930520000,0.0],[1790930580000,0.0],[1790930640000,0.0],[1790930700000,0.0],[1790930760000,0.0],[1790930820000,0.0],[1790930880000,0.0],[1790930940000,0.0],[1790931000000,0.0],[1790931060000,0.0],[1790931120000,0.0],[1790931180000,0.0],[1790931240000,0.0],[1790931300000,0.0],[1790931360000,0.0],[1790931420000,0.0],[1790931480000,0.0],[1790931540000,0.0],[1790931600000,0.0],[1790931660000,0.0],[1790931720000,0.0],[1790931780000,0.0],[1790931840000,0.0],[1790931900000,0.0],[1790931960000,0.0],[1790932020000,0.0],[1790932080000,0.0],[1790932140000,0.0],[1790932200000,0.0],[1790932260000,0.0],[1790932320000,0.0],[1790932380000,0.0],[1790932440000,0.0],[1790932500000,0.0],[1790932560000,0.0],[1790932620000,0.0],[1790932680000,0.0],[1790932740000,0.0],[1790932800000,0.0],[1790932860000,0.0],[1790932920000,0.0],[1790932980000,0.0],[1790933040000,0.0],[1790933100000,0.0],[1790933160000,0.0],[1790933220000,0.0],[1790933280000,0.0],[1790933340000,0.0],[1790933400000,0.0],[1790933460000,0.0],[1790933520000,0.0],[1790933580000,0.0],[1790933640000,0.0],[1790933700000,0.0],[1790933760000,0.0],[1790933820000,0.0],[1790933880000,0.0],[1790933940000,0.0],[1790934000000,0.0],[1790934060000,0.0],[1790934120000,0.0],[1790934180000,0.0],[1790934240000,0.0],[1790934300000,0.0],[1790934360000,0.0],[1790934420000,0.0],[1790934480000,0.0],[1790934540000,0.0],[1790934600000,0.0],[1790934660000,0.0],[1790934720000,0.0],[1790934780000,0.0],[1790934840000,0.0],[1790934900000,0.0],[1790934960000,0.0],[1790935020000,0.0],[1790935080000,0.0],[1790935140000,0.0],[1790935200000,0.0],[1790935260000,0.0],[1790935320000,0.0],[1790935380000,0.0],[1790935440000,0.0],[1790935500000,0.0],[1790935560000,0.0],[1790935620000,0.0],[1790935680000,0.0],[1790935740000,0.0],[1790935800000,0.0],[1790935860000,0.0],[1790935920000,0.0],[1790935980000,0.0],[1790936040000,0.0],[1790936100000,0.0],[1790936160000,0.0],[1790936220000,0.0],[1790936280000,0.0],[1790936340000,0.0],[1790936400000,0.0],[1790936460000,0.0],[1790936520000,0.0],[1790936580000,0.0],[1790936640000,0.0],[1790936700000,0.0],[1790936760000,0.0],[1790936820000,0.0],[1790936880000,0.0],[1790936940000,0.0],[1790937000000,0.0],[1790937060000,0.0],[1790937120000,0.0],[1790937180000,0.0],[1790937240000,0.0],[1790937300000,0.0],[1790937360000,0.0],[1790937420000,0.0],[1790937480000,0.0],[1790937540000,0.0],[1790937600000,0.0],[1790937660000,0.0],[1790937720000,0.0],[1790937780000,0.0],[1790937840000,0.0],[1790937900000,0.0],[1790937960000,0.0],[1790938020000,0.0],[1790938080000,0.0],[1790938140000,0.0],[1790938200000,0.0],[1790938260000,0.0],[1790938320000,0.0],[1790938380000,0.0],[1790938440000,0.0],[1790938500000,0.0],[1790938560000,0.0],[1790938620000,0.0],[1790938680000,0.0],[1790938740000,0.0],[1790938800000,0.0],[1790938860000,0.0],[1790938920000,0.0],[1790938980000,0.0],[1790939040000,0.0],[1790939100000,0.0],[1790939160000,0.0],[1790939220000,0.0],[1790939280000,0.0],[1790939340000,0.0],[1790939400000,0.0],[1790939460000,0.0],[1790939520000,0.0],[1790939580000,0.0],[1790939640000,0.0],[1790939700000,0.0],[1790939760000,0.0],[1790939820000,0.0],[1790939880000,0.0],[1790939940000,0.0],[1790940000000,0.0],[1790940060000,0.0],[1790940120000,0.0],[1790940180000,0.0],[1790940240000,0.0],[1790940300000,0.0],[1790940360000,0.0],[1790940420000,0.0],[1790940480000,0.0],[1790940540000,0.0],[1790940600000,0.0],[1790940660000,0.0],[1790940720000,0.0],[1790940780000,0.0],[1790940840000,0.0],[1790940900000,0.0],[1790940960000,0.0],[1790941020000,0.0],[1790941080000,0.0],[1790941140000,0.0],[1790941200000,0.0],[1790941260000,0.0],[1790941320000,0.0],[1790941380000,0.0],[1790941440000,0.0],[1790941500000,0.0],[1790941560000,0.0],[1790941620000,0.0],[1790941680000,0.0],[1790941740000,0.0],[1790941800000,0.0],[1790941860000,0.0],[1790941920000,0.0],[1790941980000,0.0],[1790942040000,0.0],[1790942100000,0.0],[1790942160000,0.0],[1790942220000,0.0],[1790942280000,0.0],[1790942340000,0.0],[1790942400000,0.0],[1790942460000,0.0],[1790942520000,0.0],[1790942580000,0.0],[1790942640000,0.0],[1790942700000,0.0],[1790942760000,0.0],[1790942820000,0.0],[1790942880000,0.0],[1790942940000,0.0],[1790943000000,0.0],[1790943060000,0.0],[1790943120000,0.0],[1790943180000,0.0],[1790943240000,0.0],[1790943300000,0.0],[1790943360000,0.0],[1790943420000,0.0],[1790943480000,0.0],[1790943540000,0.0],[1790943600000,0.0],[1790943660000,0.0],[1790943720000,0.0],[1790943780000,0.0],[1790943840000,0.0],[1790943900000,0.0],[1790943960000,0.0],[1790944020000,0.0],[1790944080000,0.0],[1790944140000,0.0],[1790944200000,0.0],[1790944260000,0.0],[1790944320000,0.0],[1790944380000,0.0],[1790944440000,0.0],[1790944500000,0.0],[1790944560000,0.0],[1790944620000,0.0],[1790944680000,0.0],[1790944740000,0.0],[1790944800000,0.0],[1790944860000,0.0],[1790944920000,0.0],[1790944980000,0.0],[1790945040000,0.0],[1790945100000,0.0],[1790945160000,0.0],[1790945220000,0.0],[1790945280000,0.0],[1790945340000,0.0],[1790945400000,0.0],[1790945460000,0.0],[1790945520000,0.0],[1790945580000,0.0],[1790945640000,0.0],[1790945700000,0.0],[1790945760000,0.0],[1790945820000,0.0],[1790945880000,0.0],[1790945940000,0.0],[1790946000000,0.0],[1790946060000,0.0],[1790946120000,0.0],[1790946180000,0.0],[1790946240000,0.0],[1790946300000,0.0],[1790946360000,0.0],[1790946420000,0.0],[1790946480000,0.0],[1790946540000,0.0],[1790946600000,0.0],[1790946660000,0.0],[1790946720000,0.0],[1790946780000,0.0],[1790946840000,0.0],[1790946900000,0.0],[1790946960000,0.0],[1790947020000,0.0],[1790947080000,0.0],[1790947140000,0.0],[1790947200000,0.0],[1790947260000,0.0],[1790947320000,0.0],[1790947380000,0.0],[1790947440000,0.0],[1790947500000,0.0],[1790947560000,0.0],[1790947620000,0.0],[1790947680000,0.0],[1790947740000,0.0],[1790947800000,0.0],[1790947860000,0.0],[1790947920000,0.0],[1790947980000,0.0],[1790948040000,0.0],[1790948100000,0.0],[1790948160000,0.0],[1790948220000,0.0],[1790948280000,0.0],[1790948340000,0.0],[1790948400000,0.0],[1790948460000,0.0],[1790948520000,0.0],[1790948580000,0.0],[1790948640000,0.0],[1790948700000,0.0],[1790948760000,0.0],[1790948820000,0.0],[1790948880000,0.0],[1790948940000,0.0],[1790949000000,0.0],[1790949060000,0.0],[1790949120000,0.0],[1790949180000,0.0],[1790949240000,0.0],[1790949300000,0.0],[1790949360000,0.0],[1790949420000,0.0],[1790949480000,0.0],[1790949540000,0.0],[1790949600000,0.0],[1790949660000,0.0],[1790949720000,0.0],[1790949780000,0.0],[1790949840000,0.0],[1790949900000,0.0],[1790949960000,0.0],[1790950020000,0.0],[1790950080000,0.0],[1790950140000,0.0],[1790950200000,0.0],[1790950260000,0.0],[1790950320000,0.0],[1790950380000,0.0],[1790950440000,0.0],[1790950500000,0.0],[1790950560000,0.0],[1790950620000,0.0],[1790950680000,0.0],[1790950740000,0.0],[1790950800000,0.0],[1790950860000,0.0],[1790950920000,0.0],[1790950980000,0.0],[1790951040000,0.0],[1790951100000,0.0],[1790951160000,0.0],[1790951220000,0.0],[1790951280000,0.0],[1790951340000,0.0],[1790951400000,0.0],[1790951460000,0.0],[1790951520000,0.0],[1790951580000,0.0],[1790951640000,0.0],[1790951700000,0.0],[1790951760000,0.0],[1790951820000,0.0],[1790951880000,0.0],[1790951940000,0.0],[1790952000000,0.0],[1790952060000,0.0],[1790952120000,0.0],[1790952180000,0.0],[1790952240000,0.0],[1790952300000,0.0],[1790952360000,0.0],[1790952420000,0.0],[1790952480000,0.0],[1790952540000,0.0],[1790952600000,0.0],[1790952660000,0.0],[1790952720000,0.0],[1790952780000,0.0],[1790952840000,0.0],[1790952900000,0.0],[1790952960000,0.0],[1790953020000,0.0],[1790953080000,0.0],[1790953140000,0.0],[1790953200000,0.0],[1790953260000,0.0],[1790953320000,0.0],[1790953380000,0.0],[1790953440000,0.0],[1790953500000,0.0],[1790953560000,0.0],[1790953620000,0.0],[1790953680000,0.0],[1790953740000,0.0],[1790953800000,0.0],[1790953860000,0.0],[1790953920000,0.0],[1790953980000,0.0],[1790954040000,0.0],[1790954100000,0.0],[1790954160000,0.0],[1790954220000,0.0],[1790954280000,0.0],[1790954340000,0.0],[1790954400000,0.0],[1790954460000,0.0],[1790954520000,0.0],[1790954580000,0.0],[1790954640000,0.0],[1790954700000,0.0],[1790954760000,0.0],[1790954820000,0.0],[1790954880000,0.0],[1790954940000,0.0],[1790955000000,0.0],[1790955060000,0.0],[1790955120000,0.0],[1790955180000,0.0],[1790955240000,0.0],[1790955300000,0.0],[1790955360000,0.0],[1790955420000,0.0],[1790955480000,0.0],[1790955540000,0.0],[1790955600000,0.0],[1790955660000,0.0],[1790955720000,0.0],[1790955780000,0.0],[1790955840000,0.0],[1790955900000,0.0],[1790955960000,0.0],[1790956020000,0.0],[1790956080000,0.0],[1790956140000,0.0],[1790956200000,0.0],[1790956260000,0.0],[1790956320000,0.0],[1790956380000,0.0],[1790956440000,0.0],[1790956500000,0.0],[1790956560000,0.0],[1790956620000,0.0],[1790956680000,0.0],[1790956740000,0.0],[1790956800000,0.0],[1790956860000,0.0],[1790956920000,0.0],[1790956980000,0.0],[1790957040000,0.0],[1790957100000,0.0],[1790957160000,0.0],[1790957220000,0.0],[1790957280000,0.0],[1790957340000,0.0],[1790957400000,0.0],[1790957460000,0.0],[1790957520000,0.0],[1790957580000,0.0],[1790957640000,0.0],[1790957700000,0.0],[1790957760000,0.0],[1790957820000,0.0],[1790957880000,0.0],[1790957940000,0.0],[1790958000000,0.0],[1790958060000,0.0],[1790958120000,0.0],[1790958180000,0.0],[1790958240000,0.0],[1790958300000,0.0],[1790958360000,0.0],[1790958420000,0.0],[1790958480000,0.0],[1790958540000,0.0],[1790958600000,0.0],[1790958660000,0.0],[1790958720000,0.0],[1790958780000,0.0],[1790958840000,0.0],[1790958900000,0.0],[1790958960000,0.0],[1790959020000,0.0],[1790959080000,0.0],[1790959140000,0.0],[1790959200000,0.0],[1790959260000,0.0],[1790959320000,0.0],[1790959380000,0.0],[1790959440000,0.0],[1790959500000,0.0],[1790959560000,0.0],[1790959620000,0.0],[1790959680000,0.0],[1790959740000,0.0],[1790959800000,0.0],[1790959860000,0.0],[1790959920000,0.0],[1790959980000,0.0],[1790960040000,0.0],[1790960100000,0.0],[1790960160000,0.0],[1790960220000,0.0],[1790960280000,0.0],[1790960340000,0.0],[1790960400000,0.0],[1790960460000,0.0],[1790960520000,0.0],[1790960580000,0.0],[1790960640000,0.0],[1790960700000,0.0],[1790960760000,0.0],[1790960820000,0.0],[1790960880000,0.0],[1790960940000,0.0],[1790961000000,0.0],[1790961060000,0.0],[1790961120000,0.0],[1790961180000,0.0],[1790961240000,0.0],[1790961300000,0.0],[1790961360000,0.0],[1790961420000,0.0],[1790961480000,0.0],[1790961540000,0.0],[1790961600000,0.0],[1790961660000,0.0],[1790961720000,0.0],[1790961780000,0.0],[1790961840000,0.0],[1790961900000,0.0],[1790961960000,0.0],[1790962020000,0.0],[1790962080000,0.0],[1790962140000,0.0],[1790962200000,0.0],[1790962260000,0.0],[1790962320000,0.0],[1790962380000,0.0],[1790962440000,0.0],[1790962500000,0.0],[1790962560000,0.0],[1790962620000,0.0],[1790962680000,0.0],[1790962740000,0.0],[1790962800000,0.0],[1790962860000,0.0],[1790962920000,0.0],[1790962980000,0.0],[1790963040000,0.0],[1790963100000,0.0],[1790963160000,0.0],[1790963220000,0.0],[1790963280000,0.0],[1790963340000,0.0],[1790963400000,0.0],[1790963460000,0.0],[1790963520000,0.0],[1790963580000,0.0],[1790963640000,0.0],[1790963700000,0.0],[1790963760000,0.0],[1790963820000,0.0],[1790963880000,0.0],[1790963940000,0.0],[1790964000000,0.0],[1790964060000,0.0],[1790964120000,0.0],[1790964180000,0.0],[1790964240000,0.0],[1790964300000,0.0],[1790964360000,0.0],[1790964420000,0.0],[1790964480000,0.0],[1790964540000,0.0],[1790964600000,0.0],[1790964660000,0.0],[1790964720000,0.0],[1790964780000,0.0],[1790964840000,0.0],[1790964900000,0.0],[1790964960000,0.0],[1790965020000,0.0],[1790965080000,0.0],[1790965140000,0.0],[1790965200000,0.0],[1790965260000,0.0],[1790965320000,0.0],[1790965380000,0.0],[1790965440000,0.0],[1790965500000,0.0],[1790965560000,0.0],[1790965620000,0.0],[1790965680000,0.0],[1790965740000,0.0],[1790965800000,0.0],[1790965860000,0.0],[1790965920000,0.0],[1790965980000,0.0],[1790966040000,0.0],[1790966100000,0.0],[1790966160000,0.0],[1790966220000,0.0],[1790966280000,0.0],[1790966340000,0.0],[1790966400000,0.0],[1790966460000,0.0],[1790966520000,0.0],[1790966580000,0.0],[1790966640000,0.0],[1790966700000,0.0],[1790966760000,0.0],[1790966820000,0.0],[1790966880000,0.0],[1790966940000,0.0],[1790967000000,0.0],[1790967060000,0.0],[1790967120000,0.0],[1790967180000,0.0],[1790967240000,0.0],[1790967300000,0.0],[1790967360000,0.0],[1790967420000,0.0],[1790967480000,0.0],[1790967540000,0.0],[1790967600000,0.0],[1790967660000,0.0],[1790967720000,0.0],[1790967780000,0.0],[1790967840000,0.0],[1790967900000,0.0],[1790967960000,0.0],[1790968020000,0.0],[1790968080000,0.0],[1790968140000,0.0],[1790968200000,0.0],[1790968260000,0.0],[1790968320000,0.0],[1790968380000,0.0],[1790968440000,0.0],[1790968500000,0.0],[1790968560000,0.0],[1790968620000,0.0],[1790968680000,0.0],[1790968740000,0.0],[1790968800000,0.0],[1790968860000,0.0],[1790968920000,0.0],[1790968980000,0.0],[1790969040000,0.0],[1790969100000,0.0],[1790969160000,0.0],[1790969220000,0.0],[1790969280000,0.0],[1790969340000,0.0],[1790969400000,0.0],[1790969460000,0.0],[1790969520000,0.0],[1790969580000,0.0],[1790969640000,0.0],[1790969700000,0.0],[1790969760000,0.0],[1790969820000,0.0],[1790969880000,0.0],[1790969940000,0.0],[1790970000000,0.0],[1790970060000,0.0],[1790970120000,0.0],[1790970180000,0.0],[1790970240000,0.0],[1790970300000,0.0],[1790970360000,0.0],[1790970420000,0.0],[1790970480000,0.0],[1790970540000,0.0],[1790970600000,0.0],[1790970660000,0.0],[1790970720000,0.0],[1790970780000,0.0],[1790970840000,0.0],[1790970900000,0.0],[1790970960000,0.0],[1790971020000,0.0],[1790971080000,0.0],[1790971140000,0.0],[1790971200000,0.0],[1790971260000,0.0],[1790971320000,0.0],[1790971380000,0.0],[1790971440000,0.0],[1790971500000,0.0],[1790971560000,0.0],[1790971620000,0.0],[1790971680000,0.0],[1790971740000,0.0],[1790971800000,0.0],[1790971860000,0.0],[1790971920000,0.0],[1790971980000,0.0],[1790972040000,0.0],[1790972100000,0.0],[1790972160000,0.0],[1790972220000,0.0],[1790972280000,0.0],[1790972340000,0.0],[1790972400000,0.0],[1790972460000,0.0],[1790972520000,0.0],[1790972580000,0.0],[1790972640000,0.0],[1790972700000,0.0],[1790972760000,0.0],[1790972820000,0.0],[1790972880000,0.0],[1790972940000,0.0],[1790973000000,0.0],[1790973060000,0.0],[1790973120000,0.0],[1790973180000,0.0],[1790973240000,0.0],[1790973300000,0.0],[1790973360000,0.0],[1790973420000,0.0],[1790973480000,0.0],[1790973540000,0.0],[1790973600000,0.0],[1790973660000,0.0],[1790973720000,0.0],[1790973780000,0.0],[1790973840000,0.0],[1790973900000,0.0],[1790973960000,0.0],[1790974020000,0.0],[1790974080000,0.0],[1790974140000,0.0],[1790974200000,0.0],[1790974260000,0.0],[1790974320000,0.0],[1790974380000,0.0],[1790974440000,0.0],[1790974500000,0.0],[1790974560000,0.0],[1790974620000,0.0],[1790974680000,0.0],[1790974740000,0.0],[1790974800000,0.0],[1790974860000,0.0],[1790974920000,0.0],[1790974980000,0.0],[1790975040000,0.0],[1790975100000,0.0],[1790975160000,0.0],[1790975220000,0.0],[1790975280000,0.0],[1790975340000,0.0],[1790975400000,0.0],[1790975460000,0.0],[1790975520000,0.0],[1790975580000,0.0],[1790975640000,0.0],[1790975700000,0.0],[1790975760000,0.0],[1790975820000,0.0],[1790975880000,0.0],[1790975940000,0.0],[1790976000000,0.0],[1790976060000,0.0],[1790976120000,0.0],[1790976180000,0.0],[1790976240000,0.0],[1790976300000,0.0],[1790976360000,0.0],[1790976420000,0.0],[1790976480000,0.0],[1790976540000,0.0],[1790976600000,0.0],[1790976660000,0.0],[1790976720000,0.0],[1790976780000,0.0],[1790976840000,0.0],[1790976900000,0.0],[1790976960000,0.0],[1790977020000,0.0],[1790977080000,0.0],[1790977140000,0.0],[1790977200000,0.0],[1790977260000,0.0],[1790977320000,0.0],[1790977380000,0.0],[1790977440000,0.0],[1790977500000,0.0],[1790977560000,0.0],[1790977620000,0.0],[1790977680000,0.0],[1790977740000,0.0],[1790977800000,0.0],[1790977860000,0.0],[1790977920000,0.0],[1790977980000,0.0],[1790978040000,0.0],[1790978100000,0.0],[1790978160000,0.0],[1790978220000,0.0],[1790978280000,0.0],[1790978340000,0.0],[1790978400000,0.0],[1790978460000,0.0],[1790978520000,0.0],[1790978580000,0.0],[1790978640000,0.0],[1790978700000,0.0],[1790978760000,0.0],[1790978820000,0.0],[1790978880000,0.0],[1790978940000,0.0],[1790979000000,0.0],[1790979060000,0.0],[1790979120000,0.0],[1790979180000,0.0],[1790979240000,0.0],[1790979300000,0.0],[1790979360000,0.0],[1790979420000,0.0],[1790979480000,0.0],[1790979540000,0.0],[1790979600000,0.0],[1790979660000,0.0],[1790979720000,0.0],[1790979780000,0.0],[1790979840000,0.0],[1790979900000,0.0],[1790979960000,0.0],[1790980020000,0.0],[1790980080000,0.0],[1790980140000,0.0],[1790980200000,0.0],[1790980260000,0.0],[1790980320000,0.0],[1790980380000,0.0],[1790980440000,0.0],[1790980500000,0.0],[1790980560000,0.0],[1790980620000,0.0],[1790980680000,0.0],[1790980740000,0.0],[1790980800000,0.0],[1790980860000,0.0],[1790980920000,0.0],[1790980980000,0.0],[1790981040000,0.0],[1790981100000,0.0],[1790981160000,0.0],[1790981220000,0.0],[1790981280000,0.0],[1790981340000,0.0],[1790981400000,0.0],[1790981460000,0.0],[1790981520000,0.0],[1790981580000,0.0],[1790981640000,0.0],[1790981700000,0.0],[1790981760000,0.0],[1790981820000,0.0],[1790981880000,0.0],[1790981940000,0.0],[1790982000000,0.0],[1790982060000,0.0],[1790982120000,0.0],[1790982180000,0.0],[1790982240000,0.0],[1790982300000,0.0],[1790982360000,0.0],[1790982420000,0.0],[1790982480000,0.0],[1790982540000,0.0],[1790982600000,0.0],[1790982660000,0.0],[1790982720000,0.0],[1790982780000,0.0],[1790982840000,0.0],[1790982900000,0.0],[1790982960000,0.0],[1790983020000,0.0],[1790983080000,0.0],[1790983140000,0.0],[1790983200000,0.0],[1790983260000,0.0],[1790983320000,0.0],[1790983380000,0.0],[1790983440000,0.0],[1790983500000,0.0],[1790983560000,0.0],[1790983620000,0.0],[1790983680000,0.0],[1790983740000,0.0],[1790983800000,0.0],[1790983860000,0.0],[1790983920000,0.0],[1790983980000,0.0],[1790984040000,0.0],[1790984100000,0.0],[1790984160000,0.0],[1790984220000,0.0],[1790984280000,0.0],[1790984340000,0.0],[1790984400000,0.0],[1790984460000,0.0],[1790984520000,0.0],[1790984580000,0.0],[1790984640000,0.0],[1790984700000,0.0],[1790984760000,0.0],[1790984820000,0.0],[1790984880000,0.0],[1790984940000,0.0],[1790985000000,0.0],[1790985060000,0.0],[1790985120000,0.0],[1790985180000,0.0],[1790985240000,0.0],[1790985300000,0.0],[1790985360000,0.0],[1790985420000,0.0],[1790985480000,0.0],[1790985540000,0.0],[1790985600000,0.0],[1790985660000,0.0],[1790985720000,0.0],[1790985780000,0.0],[1790985840000,0.0],[1790985900000,0.0],[1790985960000,0.0],[1790986020000,0.0],[1790986080000,0.0],[1790986140000,0.0],[1790986200000,0.0],[1790986260000,0.0],[1790986320000,0.0],[1790986380000,0.0],[1790986440000,0.0],[1790986500000,0.0],[1790986560000,0.0],[1790986620000,0.0],[1790986680000,0.0],[1790986740000,0.0],[1790986800000,0.0],[1790986860000,0.0],[1790986920000,0.0],[1790986980000,0.0],[1790987040000,0.0],[1790987100000,0.0],[1790987160000,0.0],[1790987220000,0.0],[1790987280000,0.0],[1790987340000,0.0],[1790987400000,0.0],[1790987460000,0.0],[1790987520000,0.0],[1790987580000,0.0],[1790987640000,0.0],[1790987700000,0.0],[1790987760000,0.0],[1790987820000,0.0],[1790987880000,0.0],[1790987940000,0.0],[1790988000000,0.0],[1790988060000,0.0],[1790988120000,0.0],[1790988180000,0.0],[1790988240000,0.0],[1790988300000,0.0],[1790988360000,0.0],[1790988420000,0.0],[1790988480000,0.0],[1790988540000,0.0],[1790988600000,0.0],[1790988660000,0.0],[1790988720000,0.0],[1790988780000,0.0],[1790988840000,0.0],[1790988900000,0.0],[1790988960000,0.0],[1790989020000,0.0],[1790989080000,0.0],[1790989140000,0.0],[1790989200000,0.0],[1790989260000,0.0],[1790989320000,0.0],[1790989380000,0.0],[1790989440000,0.0],[1790989500000,0.0],[1790989560000,0.0],[1790989620000,0.0],[1790989680000,0.0],[1790989740000,0.0],[1790989800000,0.0],[1790989860000,0.0],[1790989920000,0.0],[1790989980000,0.0],[1790990040000,0.0],[1790990100000,0.0],[1790990160000,0.0],[1790990220000,0.0],[1790990280000,0.0],[1790990340000,0.0],[1790990400000,0.0],[1790990460000,0.0],[1790990520000,0.0],[1790990580000,0.0],[1790990640000,0.0],[1790990700000,0.0],[1790990760000,0.0],[1790990820000,0.0],[1790990880000,0.0],[1790990940000,0.0],[1790991000000,0.0],[1790991060000,0.0],[1790991120000,0.0],[1790991180000,0.0],[1790991240000,0.0],[1790991300000,0.0],[1790991360000,0.0],[1790991420000,0.0],[1790991480000,0.0],[1790991540000,0.0],[1790991600000,0.0],[1790991660000,0.0],[1790991720000,0.0],[1790991780000,0.0],[1790991840000,0.0],[1790991900000,0.0],[1790991960000,0.0],[1790992020000,0.0],[1790992080000,0.0],[1790992140000,0.0],[1790992200000,0.0],[1790992260000,0.0],[1790992320000,0.0],[1790992380000,0.0],[1790992440000,0.0],[1790992500000,0.0],[1790992560000,0.0],[1790992620000,0.0],[1790992680000,0.0],[1790992740000,0.0],[1790992800000,0.0],[1790992860000,0.0],[1790992920000,0.0],[1790992980000,0.0],[1790993040000,0.0],[1790993100000,0.0],[1790993160000,0.0],[1790993220000,0.0],[1790993280000,0.0],[1790993340000,0.0],[1790993400000,0.0],[1790993460000,0.0],[1790993520000,0.0],[1790993580000,0.0],[1790993640000,0.0],[1790993700000,0.0],[1790993760000,0.0],[1790993820000,0.0],[1790993880000,0.0],[1790993940000,0.0],[1790994000000,0.0],[1790994060000,0.0],[1790994120000,0.0],[1790994180000,0.0],[1790994240000,0.0],[1790994300000,0.0],[1790994360000,0.0],[1790994420000,0.0],[1790994480000,0.0],[1790994540000,0.0],[1790994600000,0.0],[1790994660000,0.0],[1790994720000,0.0],[1790994780000,0.0],[1790994840000,0.0],[1790994900000,0.0],[1790994960000,0.0],[1790995020000,0.0],[1790995080000,0.0],[1790995140000,0.0],[1790995200000,0.0],[1790995260000,0.0],[1790995320000,0.0],[1790995380000,0.0],[1790995440000,0.0],[1790995500000,0.0],[1790995560000,0.0],[1790995620000,0.0],[1790995680000,0.0],[1790995740000,0.0],[1790995800000,0.0],[1790995860000,0.0],[1790995920000,0.0],[1790995980000,0.0],[1790996040000,0.0],[1790996100000,0.0],[1790996160000,0.0],[1790996220000,0.0],[1790996280000,0.0],[1790996340000,0.0],[1790996400000,0.0],[1790996460000,0.0],[1790996520000,0.0],[1790996580000,0.0],[1790996640000,0.0],[1790996700000,0.0],[1790996760000,0.0],[1790996820000,0.0],[1790996880000,0.0],[1790996940000,0.0],[1790997000000,0.0],[1790997060000,0.0],[1790997120000,0.0],[1790997180000,0.0],[1790997240000,0.0],[1790997300000,0.0],[1790997360000,0.0],[1790997420000,0.0],[1790997480000,0.0],[1790997540000,0.0],[1790997600000,0.0],[1790997660000,0.0],[1790997720000,0.0],[1790997780000,0.0],[1790997840000,0.0],[1790997900000,0.0],[1790997960000,0.0],[1790998020000,0.0],[1790998080000,0.0],[1790998140000,0.0],[1790998200000,0.0],[1790998260000,0.0],[1790998320000,0.0],[1790998380000,0.0],[1790998440000,0.0],[1790998500000,0.0],[1790998560000,0.0],[1790998620000,0.0],[1790998680000,0.0],[1790998740000,0.0],[1790998800000,0.0],[1790998860000,0.0],[1790998920000,0.0],[1790998980000,0.0],[1790999040000,0.0],[1790999100000,0.0],[1790999160000,0.0],[1790999220000,0.0],[1790999280000,0.0],[1790999340000,0.0],[1790999400000,0.0],[1790999460000,0.0],[1790999520000,0.0],[1790999580000,0.0],[1790999640000,0.0],[1790999700000,0.0],[1790999760000,0.0],[1790999820000,0.0],[1790999880000,0.0],[1790999940000,0.0],[1791000000000,0.0],[1791000060000,0.0],[1791000120000,0.0],[1791000180000,0.0],[1791000240000,0.0],[1791000300000,0.0],[1791000360000,0.0],[1791000420000,0.0],[1791000480000,0.0],[1791000540000,0.0],[1791000600000,0.0],[1791000660000,0.0],[1791000720000,0.0],[1791000780000,0.0],[1791000840000,0.0],[1791000900000,0.0],[1791000960000,0.0],[1791001020000,0.0],[1791001080000,0.0],[1791001140000,0.0],[1791001200000,0.0],[1791001260000,0.0],[1791001320000,0.0],[1791001380000,0.0],[1791001440000,0.0],[1791001500000,0.0],[1791001560000,0.0],[1791001620000,0.0],[1791001680000,0.0],[1791001740000,0.0],[1791001800000,0.0],[1791001860000,0.0],[1791001920000,0.0],[1791001980000,0.0],[1791002040000,0.0],[1791002100000,0.0],[1791002160000,0.0],[1791002220000,0.0],[1791002280000,0.0],[1791002340000,0.0],[1791002400000,0.0],[1791002460000,0.0],[1791002520000,0.0],[1791002580000,0.0],[1791002640000,0.0],[1791002700000,0.0],[1791002760000,0.0],[1791002820000,0.0],[1791002880000,0.0],[1791002940000,0.0],[1791003000000,0.0],[1791003060000,0.0],[1791003120000,0.0],[1791003180000,0.0],[1791003240000,0.0],[1791003300000,0.0],[1791003360000,0.0],[1791003420000,0.0],[1791003480000,0.0],[1791003540000,0.0],[1791003600000,0.0],[1791003660000,0.0],[1791003720000,0.0],[1791003780000,0.0],[1791003840000,0.0],[1791003900000,0.0],[1791003960000,0.0],[1791004020000,0.0],[1791004080000,0.0],[1791004140000,0.0],[1791004200000,0.0],[1791004260000,0.0],[1791004320000,0.0],[1791004380000,0.0],[1791004440000,0.0],[1791004500000,0.0],[1791004560000,0.0],[1791004620000,0.0],[1791004680000,0.0],[1791004740000,0.0],[1791004800000,0.0],[1791004860000,0.0],[1791004920000,0.0],[1791004980000,0.0],[1791005040000,0.0],[1791005100000,0.0],[1791005160000,0.0],[1791005220000,0.0],[1791005280000,0.0],[1791005340000,0.0],[1791005400000,0.0],[1791005460000,0.0],[1791005520000,0.0],[1791005580000,0.0],[1791005640000,0.0],[1791005700000,0.0],[1791005760000,0.0],[1791005820000,0.0],[1791005880000,0.0],[1791005940000,0.0],[1791006000000,0.0],[1791006060000,0.0],[1791006120000,0.0],[1791006180000,0.0],[1791006240000,0.0],[1791006300000,0.0],[1791006360000,0.0],[1791006420000,0.0],[1791006480000,0.0],[1791006540000,0.0],[1791006600000,0.0],[1791006660000,0.0],[1791006720000,0.0],[1791006780000,0.0],[1791006840000,0.0],[1791006900000,0.0],[1791006960000,0.0],[1791007020000,0.0],[1791007080000,0.0],[1791007140000,0.0],[1791007200000,0.0],[1791007260000,0.0],[1791007320000,0.0],[1791007380000,0.0],[1791007440000,0.0],[1791007500000,0.0],[1791007560000,0.0],[1791007620000,0.0],[1791007680000,0.0],[1791007740000,0.0],[1791007800000,0.0],[1791007860000,0.0],[1791007920000,0.0],[1791007980000,0.0],[1791008040000,0.0],[1791008100000,0.0],[1791008160000,0.0],[1791008220000,0.0],[1791008280000,0.0],[1791008340000,0.0],[1791008400000,0.0],[1791008460000,0.0],[1791008520000,0.0],[1791008580000,0.0],[1791008640000,0.0],[1791008700000,0.0],[1791008760000,0.0],[1791008820000,0.0],[1791008880000,0.0],[1791008940000,0.0],[1791009000000,0.0],[1791009060000,0.0],[1791009120000,0.0],[1791009180000,0.0],[1791009240000,0.0],[1791009300000,0.0],[1791009360000,0.0],[1791009420000,0.0],[1791009480000,0.0],[1791009540000,0.0],[1791009600000,0.0],[1791009660000,0.0],[1791009720000,0.0],[1791009780000,0.0],[1791009840000,0.0],[1791009900000,0.0],[1791009960000,0.0],[1791010020000,0.0],[1791010080000,0.0],[1791010140000,0.0],[1791010200000,0.0],[1791010260000,0.0],[1791010320000,0.0],[1791010380000,0.0],[1791010440000,0.0],[1791010500000,0.0],[1791010560000,0.0],[1791010620000,0.0],[1791010680000,0.0],[1791010740000,0.0],[1791010800000,0.0],[1791010860000,0.0],[1791010920000,0.0],[1791010980000,0.0],[1791011040000,0.0],[1791011100000,0.0],[1791011160000,0.0],[1791011220000,0.0],[1791011280000,0.0],[1791011340000,0.0],[1791011400000,0.0],[1791011460000,0.0],[1791011520000,0.0],[1791011580000,0.0],[1791011640000,0.0],[1791011700000,0.0],[1791011760000,0.0],[1791011820000,0.0],[1791011880000,0.0],[1791011940000,0.0],[1791012000000,0.0],[1791012060000,0.0],[1791012120000,0.0],[1791012180000,0.0],[1791012240000,0.0],[1791012300000,0.0],[1791012360000,0.0],[1791012420000,0.0],[1791012480000,0.0],[1791012540000,0.0],[1791012600000,0.0],[1791012660000,0.0],[1791012720000,0.0],[1791012780000,0.0],[1791012840000,0.0],[1791012900000,0.0],[1791012960000,0.0],[1791013020000,0.0],[1791013080000,0.0],[1791013140000,0.0],[1791013200000,0.0],[1791013260000,0.0],[1791013320000,0.0],[1791013380000,0.0],[1791013440000,0.0],[1791013500000,0.0],[1791013560000,0.0],[1791013620000,0.0],[1791013680000,0.0],[1791013740000,0.0],[1791013800000,0.0],[1791013860000,0.0],[1791013920000,0.0],[1791013980000,0.0],[1791014040000,0.0],[1791014100000,0.0],[1791014160000,0.0],[1791014220000,0.0],[1791014280000,0.0],[1791014340000,0.0],[1791014400000,0.0],[1791014460000,0.0],[1791014520000,0.0],[1791014580000,0.0],[1791014640000,0.0],[1791014700000,0.0],[1791014760000,0.0],[1791014820000,0.0],[1791014880000,0.0],[1791014940000,0.0],[1791015000000,0.0],[1791015060000,0.0],[1791015120000,0.0],[1791015180000,0.0],[1791015240000,0.0],[1791015300000,0.0],[1791015360000,0.0],[1791015420000,0.0],[1791015480000,0.0],[1791015540000,0.0],[1791015600000,0.0],[1791015660000,0.0],[1791015720000,0.0],[1791015780000,0.0],[1791015840000,0.0],[1791015900000,0.0],[1791015960000,0.0],[1791016020000,0.0],[1791016080000,0.0],[1791016140000,0.0],[1791016200000,0.0],[1791016260000,0.0],[1791016320000,0.0],[1791016380000,0.0],[1791016440000,0.0],[1791016500000,0.0],[1791016560000,0.0],[1791016620000,0.0],[1791016680000,0.0],[1791016740000,0.0],[1791016800000,0.0],[1791016860000,0.0],[1791016920000,0.0],[1791016980000,0.0],[1791017040000,0.0],[1791017100000,0.0],[1791017160000,0.0],[1791017220000,0.0],[1791017280000,0.0],[1791017340000,0.0],[1791017400000,0.0],[1791017460000,0.0],[1791017520000,0.0],[1791017580000,0.0],[1791017640000,0.0],[1791017700000,0.0],[1791017760000,0.0],[1791017820000,0.0],[1791017880000,0.0],[1791017940000,0.0],[1791018000000,0.0],[1791018060000,0.0],[1791018120000,0.0],[1791018180000,0.0],[1791018240000,0.0],[1791018300000,0.0],[1791018360000,0.0],[1791018420000,0.0],[1791018480000,0.0],[1791018540000,0.0],[1791018600000,0.0],[1791018660000,0.0],[1791018720000,0.0],[1791018780000,0.0],[1791018840000,0.0],[1791018900000,0.0],[1791018960000,0.0],[1791019020000,0.0],[1791019080000,0.0],[1791019140000,0.0],[1791019200000,0.0],[1791019260000,0.0],[1791019320000,0.0],[1791019380000,0.0],[1791019440000,0.0],[1791019500000,0.0],[1791019560000,0.0],[1791019620000,0.0],[1791019680000,0.0],[1791019740000,0.0],[1791019800000,0.0],[1791019860000,0.0],[1791019920000,0.0],[1791019980000,0.0],[1791020040000,0.0],[1791020100000,0.0],[1791020160000,0.0],[1791020220000,0.0],[1791020280000,0.0],[1791020340000,0.0],[1791020400000,0.0],[1791020460000,0.0],[1791020520000,0.0],[1791020580000,0.0],[1791020640000,0.0],[1791020700000,0.0],[1791020760000,0.0],[1791020820000,0.0],[1791020880000,0.0],[1791020940000,0.0],[1791021000000,0.0],[1791021060000,0.0],[1791021120000,0.0],[1791021180000,0.0],[1791021240000,0.0],[1791021300000,0.0],[1791021360000,0.0],[1791021420000,0.0],[1791021480000,0.0],[1791021540000,0.0],[1791021600000,0.0],[1791021660000,0.0],[1791021720000,0.0],[1791021780000,0.0],[1791021840000,0.0],[1791021900000,0.0],[1791021960000,0.0],[1791022020000,0.0],[1791022080000,0.0],[1791022140000,0.0],[1791022200000,0.0],[1791022260000,0.0],[1791022320000,0.0],[1791022380000,0.0],[1791022440000,0.0],[1791022500000,0.0],[1791022560000,0.0],[1791022620000,0.0],[1791022680000,0.0],[1791022740000,0.0],[1791022800000,0.0],[1791022860000,0.0],[1791022920000,0.0],[1791022980000,0.0],[1791023040000,0.0],[1791023100000,0.0],[1791023160000,0.0],[1791023220000,0.0],[1791023280000,0.0],[1791023340000,0.0],[1791023400000,0.0],[1791023460000,0.0],[1791023520000,0.0],[1791023580000,0.0],[1791023640000,0.0],[1791023700000,0.0],[1791023760000,0.0],[1791023820000,0.0],[1791023880000,0.0],[1791023940000,0.0],[1791024000000,0.0],[1791024060000,0.0],[1791024120000,0.0],[1791024180000,0.0],[1791024240000,0.0],[1791024300000,0.0],[1791024360000,0.0],[1791024420000,0.0],[1791024480000,0.0],[1791024540000,0.0],[1791024600000,0.0],[1791024660000,0.0],[1791024720000,0.0],[1791024780000,0.0],[1791024840000,0.0],[1791024900000,0.0],[1791024960000,0.0],[1791025020000,0.0],[1791025080000,0.0],[1791025140000,0.0],[1791025200000,0.0],[1791025260000,0.0],[1791025320000,0.0],[1791025380000,0.0],[1791025440000,0.0],[1791025500000,0.0],[1791025560000,0.0],[1791025620000,0.0],[1791025680000,0.0],[1791025740000,0.0],[1791025800000,0.0],[1791025860000,0.0],[1791025920000,0.0],[1791025980000,0.0],[1791026040000,0.0],[1791026100000,0.0],[1791026160000,0.0],[1791026220000,0.0],[1791026280000,0.0],[1791026340000,0.0],[1791026400000,0.0],[1791026460000,0.0],[1791026520000,0.0],[1791026580000,0.0],[1791026640000,0.0],[1791026700000,0.0],[1791026760000,0.0],[1791026820000,0.0],[1791026880000,0.0],[1791026940000,0.0],[1791027000000,0.0],[1791027060000,0.0],[1791027120000,0.0],[1791027180000,0.0],[1791027240000,0.0],[1791027300000,0.0],[1791027360000,0.0],[1791027420000,0.0],[1791027480000,0.0],[1791027540000,0.0],[1791027600000,0.0],[1791027660000,0.0],[1791027720000,0.0],[1791027780000,0.0],[1791027840000,0.0],[1791027900000,0.0],[1791027960000,0.0],[1791028020000,0.0],[1791028080000,0.0],[1791028140000,0.0],[1791028200000,0.0],[1791028260000,0.0],[1791028320000,0.0],[1791028380000,0.0],[1791028440000,0.0],[1791028500000,0.0],[1791028560000,0.0],[1791028620000,0.0],[1791028680000,0.0],[1791028740000,0.0],[1791028800000,0.0],[1791028860000,0.0],[1791028920000,0.0],[1791028980000,0.0],[1791029040000,0.0],[1791029100000,0.0],[1791029160000,0.0],[1791029220000,0.0],[1791029280000,0.0],[1791029340000,0.0],[1791029400000,0.0],[1791029460000,0.0],[1791029520000,0.0],[1791029580000,0.0],[1791029640000,0.0],[1791029700000,0.0],[1791029760000,0.0],[1791029820000,0.0],[1791029880000,0.0],[1791029940000,0.0],[1791030000000,0.0],[1791030060000,0.0],[1791030120000,0.0],[1791030180000,0.0],[1791030240000,0.0],[1791030300000,0.0],[1791030360000,0.0],[1791030420000,0.0],[1791030480000,0.0],[1791030540000,0.0],[1791030600000,0.0],[1791030660000,0.0],[1791030720000,0.0],[1791030780000,0.0],[1791030840000,0.0],[1791030900000,0.0],[1791030960000,0.0],[1791031020000,0.0],[1791031080000,0.0],[1791031140000,0.0],[1791031200000,0.0],[1791031260000,0.0],[1791031320000,0.0],[1791031380000,0.0],[1791031440000,0.0],[1791031500000,0.0],[1791031560000,0.0],[1791031620000,0.0],[1791031680000,0.0],[1791031740000,0.0],[1791031800000,0.0],[1791031860000,0.0],[1791031920000,0.0],[1791031980000,0.0],[1791032040000,0.0],[1791032100000,0.0],[1791032160000,0.0],[1791032220000,0.0],[1791032280000,0.0],[1791032340000,0.0],[1791032400000,0.0],[1791032460000,0.0],[1791032520000,0.0],[1791032580000,0.0],[1791032640000,0.0],[1791032700000,0.0],[1791032760000,0.0],[1791032820000,0.0],[1791032880000,0.0],[1791032940000,0.0],[1791033000000,0.0],[1791033060000,0.0],[1791033120000,0.0],[1791033180000,0.0],[1791033240000,0.0],[1791033300000,0.0],[1791033360000,0.0],[1791033420000,0.0],[1791033480000,0.0],[1791033540000,0.0],[1791033600000,0.0],[1791033660000,0.0],[1791033720000,0.0],[1791033780000,0.0],[1791033840000,0.0],[1791033900000,0.0],[1791033960000,0.0],[1791034020000,0.0],[1791034080000,0.0],[1791034140000,0.0],[1791034200000,0.0],[1791034260000,0.0],[1791034320000,0.0],[1791034380000,0.0],[1791034440000,0.0],[1791034500000,0.0],[1791034560000,0.0],[1791034620000,0.0],[1791034680000,0.0],[1791034740000,0.0],[1791034800000,0.0],[1791034860000,0.0],[1791034920000,0.0],[1791034980000,0.0],[1791035040000,0.0],[1791035100000,0.0],[1791035160000,0.0],[1791035220000,0.0],[1791035280000,0.0],[1791035340000,0.0],[1791035400000,0.0],[1791035460000,0.0],[1791035520000,0.0],[1791035580000,0.0],[1791035640000,0.0],[1791035700000,0.0],[1791035760000,0.0],[1791035820000,0.0],[1791035880000,0.0],[1791035940000,0.0],[1791036000000,0.0],[1791036060000,0.0],[1791036120000,0.0],[1791036180000,0.0],[1791036240000,0.0],[1791036300000,0.0],[1791036360000,0.0],[1791036420000,0.0],[1791036480000,0.0],[1791036540000,0.0],[1791036600000,0.0],[1791036660000,0.0],[1791036720000,0.0],[1791036780000,0.0],[1791036840000,0.0],[1791036900000,0.0],[1791036960000,0.0],[1791037020000,0.0],[1791037080000,0.0],[1791037140000,0.0],[1791037200000,0.0],[1791037260000,0.0],[1791037320000,0.0],[1791037380000,0.0],[1791037440000,0.0],[1791037500000,0.0],[1791037560000,0.0],[1791037620000,0.0],[1791037680000,0.0],[1791037740000,0.0],[1791037800000,0.0],[1791037860000,0.0],[1791037920000,0.0],[1791037980000,0.0],[1791038040000,0.0],[1791038100000,0.0],[1791038160000,0.0],[1791038220000,0.0],[1791038280000,0.0],[1791038340000,0.0],[1791038400000,0.0],[1791038460000,0.0],[1791038520000,0.0],[1791038580000,0.0],[1791038640000,0.0],[1791038700000,0.0],[1791038760000,0.0],[1791038820000,0.0],[1791038880000,0.0],[1791038940000,0.0],[1791039000000,0.0],[1791039060000,0.0],[1791039120000,0.0],[1791039180000,0.0],[1791039240000,0.0],[1791039300000,0.0],[1791039360000,0.0],[1791039420000,0.0],[1791039480000,0.0],[1791039540000,0.0],[1791039600000,0.0],[1791039660000,0.0],[1791039720000,0.0],[1791039780000,0.0],[1791039840000,0.0],[1791039900000,0.0],[1791039960000,0.0],[1791040020000,0.0],[1791040080000,0.0],[1791040140000,0.0],[1791040200000,0.0],[1791040260000,0.0],[1791040320000,0.0],[1791040380000,0.0],[1791040440000,0.0],[1791040500000,0.0],[1791040560000,0.0],[1791040620000,0.0],[1791040680000,0.0],[1791040740000,0.0],[1791040800000,0.0],[1791040860000,0.0],[1791040920000,0.0],[1791040980000,0.0],[1791041040000,0.0],[1791041100000,0.0],[1791041160000,0.0],[1791041220000,0.0],[1791041280000,0.0],[1791041340000,0.0],[1791041400000,0.0],[1791041460000,0.0],[1791041520000,0.0],[1791041580000,0.0],[1791041640000,0.0],[1791041700000,0.0],[1791041760000,0.0],[1791041820000,0.0],[1791041880000,0.0],[1791041940000,0.0],[1791042000000,0.0],[1791042060000,0.0],[1791042120000,0.0],[1791042180000,0.0],[1791042240000,0.0],[1791042300000,0.0],[1791042360000,0.0],[1791042420000,0.0],[1791042480000,0.0],[1791042540000,0.0],[1791042600000,0.0],[1791042660000,0.0],[1791042720000,0.0],[1791042780000,0.0],[1791042840000,0.0],[1791042900000,0.0],[1791042960000,0.0],[1791043020000,0.0],[1791043080000,0.0],[1791043140000,0.0],[1791043200000,0.0],[1791043260000,0.0],[1791043320000,0.0],[1791043380000,0.0],[1791043440000,0.0],[1791043500000,0.0],[1791043560000,0.0],[1791043620000,0.0],[1791043680000,0.0],[1791043740000,0.0],[1791043800000,0.0],[1791043860000,0.0],[1791043920000,0.0],[1791043980000,0.0],[1791044040000,0.0],[1791044100000,0.0],[1791044160000,0.0],[1791044220000,0.0],[1791044280000,0.0],[1791044340000,0.0],[1791044400000,0.0],[1791044460000,0.0],[1791044520000,0.0],[1791044580000,0.0],[1791044640000,0.0],[1791044700000,0.0],[1791044760000,0.0],[1791044820000,0.0],[1791044880000,0.0],[1791044940000,0.0],[1791045000000,0.0],[1791045060000,0.0],[1791045120000,0.0],[1791045180000,0.0],[1791045240000,0.0],[1791045300000,0.0],[1791045360000,0.0],[1791045420000,0.0],[1791045480000,0.0],[1791045540000,0.0],[1791045600000,0.0],[1791045660000,0.0],[1791045720000,0.0],[1791045780000,0.0],[1791045840000,0.0],[1791045900000,0.0],[1791045960000,0.0],[1791046020000,0.0],[1791046080000,0.0],[1791046140000,0.0],[1791046200000,0.0],[1791046260000,0.0],[1791046320000,0.0],[1791046380000,0.0],[1791046440000,0.0],[1791046500000,0.0],[1791046560000,0.0],[1791046620000,0.0],[1791046680000,0.0],[1791046740000,0.0],[1791046800000,0.0],[1791046860000,0.0],[1791046920000,0.0],[1791046980000,0.0],[1791047040000,0.0],[1791047100000,0.0],[1791047160000,0.0],[1791047220000,0.0],[1791047280000,0.0],[1791047340000,0.0],[1791047400000,0.0],[1791047460000,0.0],[1791047520000,0.0],[1791047580000,0.0],[1791047640000,0.0],[1791047700000,0.0],[1791047760000,0.0],[1791047820000,0.0],[1791047880000,0.0],[1791047940000,0.0],[1791048000000,0.0],[1791048060000,0.0],[1791048120000,0.0],[1791048180000,0.0],[1791048240000,0.0],[1791048300000,0.0],[1791048360000,0.0],[1791048420000,0.0],[1791048480000,0.0],[1791048540000,0.0],[1791048600000,0.0],[1791048660000,0.0],[1791048720000,0.0],[1791048780000,0.0],[1791048840000,0.0],[1791048900000,0.0],[1791048960000,0.0],[1791049020000,0.0],[1791049080000,0.0],[1791049140000,0.0],[1791049200000,0.0],[1791049260000,0.0],[1791049320000,0.0],[1791049380000,0.0],[1791049440000,0.0],[1791049500000,0.0],[1791049560000,0.0],[1791049620000,0.0],[1791049680000,0.0],[1791049740000,0.0],[1791049800000,0.0],[1791049860000,0.0],[1791049920000,0.0],[1791049980000,0.0],[1791050040000,0.0],[1791050100000,0.0],[1791050160000,0.0],[1791050220000,0.0],[1791050280000,0.0],[1791050340000,0.0],[1791050400000,0.0],[1791050460000,0.0],[1791050520000,0.0],[1791050580000,0.0],[1791050640000,0.0],[1791050700000,0.0],[1791050760000,0.0],[1791050820000,0.0],[1791050880000,0.0],[1791050940000,0.0],[1791051000000,0.0],[1791051060000,0.0],[1791051120000,0.0],[1791051180000,0.0],[1791051240000,0.0],[1791051300000,0.0],[1791051360000,0.0],[1791051420000,0.0],[1791051480000,0.0],[1791051540000,0.0],[1791051600000,0.0],[1791051660000,0.0],[1791051720000,0.0],[1791051780000,0.0],[1791051840000,0.0],[1791051900000,0.0],[1791051960000,0.0],[1791052020000,0.0],[1791052080000,0.0],[1791052140000,0.0],[1791052200000,0.0],[1791052260000,0.0],[1791052320000,0.0],[1791052380000,0.0],[1791052440000,0.0],[1791052500000,0.0],[1791052560000,0.0],[1791052620000,0.0],[1791052680000,0.0],[1791052740000,0.0],[1791052800000,0.0],[1791052860000,0.0],[1791052920000,0.0],[1791052980000,0.0],[1791053040000,0.0],[1791053100000,0.0],[1791053160000,0.0],[1791053220000,0.0],[1791053280000,0.0],[1791053340000,0.0],[1791053400000,0.0],[1791053460000,0.0],[1791053520000,0.0],[1791053580000,0.0],[1791053640000,0.0],[1791053700000,0.0],[1791053760000,0.0],[1791053820000,0.0],[1791053880000,0.0],[1791053940000,0.0],[1791054000000,0.0],[1791054060000,0.0],[1791054120000,0.0],[1791054180000,0.0],[1791054240000,0.0],[1791054300000,0.0],[1791054360000,0.0],[1791054420000,0.0],[1791054480000,0.0],[1791054540000,0.0],[1791054600000,0.0],[1791054660000,0.0],[1791054720000,0.0],[1791054780000,0.0],[1791054840000,0.0],[1791054900000,0.0],[1791054960000,0.0],[1791055020000,0.0],[1791055080000,0.0],[1791055140000,0.0],[1791055200000,0.0],[1791055260000,0.0],[1791055320000,0.0],[1791055380000,0.0],[1791055440000,0.0],[1791055500000,0.0],[1791055560000,0.0],[1791055620000,0.0],[1791055680000,0.0],[1791055740000,0.0],[1791055800000,0.0],[1791055860000,0.0],[1791055920000,0.0],[1791055980000,0.0],[1791056040000,0.0],[1791056100000,0.0],[1791056160000,0.0],[1791056220000,0.0],[1791056280000,0.0],[1791056340000,0.0],[1791056400000,0.0],[1791056460000,0.0],[1791056520000,0.0],[1791056580000,0.0],[1791056640000,0.0],[1791056700000,0.0],[1791056760000,0.0],[1791056820000,0.0],[1791056880000,0.0],[1791056940000,0.0],[1791057000000,0.0],[1791057060000,0.0],[1791057120000,0.0],[1791057180000,0.0],[1791057240000,0.0],[1791057300000,0.0],[1791057360000,0.0],[1791057420000,0.0],[1791057480000,0.0],[1791057540000,0.0],[1791057600000,0.0],[1791057660000,0.0],[1791057720000,0.0],[1791057780000,0.0],[1791057840000,0.0],[1791057900000,0.0],[1791057960000,0.0],[1791058020000,0.0],[1791058080000,0.0],[1791058140000,0.0],[1791058200000,0.0],[1791058260000,0.0],[1791058320000,0.0],[1791058380000,0.0],[1791058440000,0.0],[1791058500000,0.0],[1791058560000,0.0],[1791058620000,0.0],[1791058680000,0.0],[1791058740000,0.0],[1791058800000,0.0],[1791058860000,0.0],[1791058920000,0.0],[1791058980000,0.0],[1791059040000,0.0],[1791059100000,0.0],[1791059160000,0.0],[1791059220000,0.0],[1791059280000,0.0],[1791059340000,0.0],[1791059400000,0.0],[1791059460000,0.0],[1791059520000,0.0],[1791059580000,0.0],[1791059640000,0.0],[1791059700000,0.0],[1791059760000,0.0],[1791059820000,0.0],[1791059880000,0.0],[1791059940000,0.0],[1791060000000,0.0],[1791060060000,0.0],[1791060120000,0.0],[1791060180000,0.0],[1791060240000,0.0],[1791060300000,0.0],[1791060360000,0.0],[1791060420000,0.0],[1791060480000,0.0],[1791060540000,0.0],[1791060600000,0.0],[1791060660000,0.0],[1791060720000,0.0],[1791060780000,0.0],[1791060840000,0.0],[1791060900000,0.0],[1791060960000,0.0],[1791061020000,0.0],[1791061080000,0.0],[1791061140000,0.0],[1791061200000,0.0],[1791061260000,0.0],[1791061320000,0.0],[1791061380000,0.0],[1791061440000,0.0],[1791061500000,0.0],[1791061560000,0.0],[1791061620000,0.0],[1791061680000,0.0],[1791061740000,0.0],[1791061800000,0.0],[1791061860000,0.0],[1791061920000,0.0],[1791061980000,0.0],[1791062040000,0.0],[1791062100000,0.0],[1791062160000,0.0],[1791062220000,0.0],[1791062280000,0.0],[1791062340000,0.0],[1791062400000,0.0],[1791062460000,0.0],[1791062520000,0.0],[1791062580000,0.0],[1791062640000,0.0],[1791062700000,0.0],[1791062760000,0.0],[1791062820000,0.0],[1791062880000,0.0],[1791062940000,0.0],[1791063000000,0.0],[1791063060000,0.0],[1791063120000,0.0],[1791063180000,0.0],[1791063240000,0.0],[1791063300000,0.0],[1791063360000,0.0],[1791063420000,0.0],[1791063480000,0.0],[1791063540000,0.0],[1791063600000,0.0],[1791063660000,0.0],[1791063720000,0.0],[1791063780000,0.0],[1791063840000,0.0],[1791063900000,0.0],[1791063960000,0.0],[1791064020000,0.0],[1791064080000,0.0],[1791064140000,0.0],[1791064200000,0.0],[1791064260000,0.0],[1791064320000,0.0],[1791064380000,0.0],[1791064440000,0.0],[1791064500000,0.0],[1791064560000,0.0],[1791064620000,0.0],[1791064680000,0.0],[1791064740000,0.0],[1791064800000,0.0],[1791064860000,0.0],[1791064920000,0.0],[1791064980000,0.0],[1791065040000,0.0],[1791065100000,0.0],[1791065160000,0.0],[1791065220000,0.0],[1791065280000,0.0],[1791065340000,0.0],[1791065400000,0.0],[1791065460000,0.0],[1791065520000,0.0],[1791065580000,0.0],[1791065640000,0.0],[1791065700000,0.0],[1791065760000,0.0],[1791065820000,0.0],[1791065880000,0.0],[1791065940000,0.0],[1791066000000,0.0],[1791066060000,0.0],[1791066120000,0.0],[1791066180000,0.0],[1791066240000,0.0],[1791066300000,0.0],[1791066360000,0.0],[1791066420000,0.0],[1791066480000,0.0],[1791066540000,0.0],[1791066600000,0.0],[1791066660000,0.0],[1791066720000,0.0],[1791066780000,0.0],[1791066840000,0.0],[1791066900000,0.0],[1791066960000,0.0],[1791067020000,0.0],[1791067080000,0.0],[1791067140000,0.0],[1791067200000,0.0],[1791067260000,0.0],[1791067320000,0.0],[1791067380000,0.0],[1791067440000,0.0],[1791067500000,0.0],[1791067560000,0.0],[1791067620000,0.0],[1791067680000,0.0],[1791067740000,0.0],[1791067800000,0.0],[1791067860000,0.0],[1791067920000,0.0],[1791067980000,0.0],[1791068040000,0.0],[1791068100000,0.0],[1791068160000,0.0],[1791068220000,0.0],[1791068280000,0.0],[1791068340000,0.0],[1791068400000,0.0],[1791068460000,0.0],[1791068520000,0.0],[1791068580000,0.0],[1791068640000,0.0],[1791068700000,0.0],[1791068760000,0.0],[1791068820000,0.0],[1791068880000,0.0],[1791068940000,0.0],[1791069000000,0.0],[1791069060000,0.0],[1791069120000,0.0],[1791069180000,0.0],[1791069240000,0.0],[1791069300000,0.0],[1791069360000,0.0],[1791069420000,0.0],[1791069480000,0.0],[1791069540000,0.0],[1791069600000,0.0],[1791069660000,0.0],[1791069720000,0.0],[1791069780000,0.0],[1791069840000,0.0],[1791069900000,0.0],[1791069960000,0.0],[1791070020000,0.0],[1791070080000,0.0],[1791070140000,0.0],[1791070200000,0.0],[1791070260000,0.0],[1791070320000,0.0],[1791070380000,0.0],[1791070440000,0.0],[1791070500000,0.0],[1791070560000,0.0],[1791070620000,0.0],[1791070680000,0.0],[1791070740000,0.0],[1791070800000,0.0],[1791070860000,0.0],[1791070920000,0.0],[1791070980000,0.0],[1791071040000,0.0],[1791071100000,0.0],[1791071160000,0.0],[1791071220000,0.0],[1791071280000,0.0],[1791071340000,0.0],[1791071400000,0.0],[1791071460000,0.0],[1791071520000,0.0],[1791071580000,0.0],[1791071640000,0.0],[1791071700000,0.0],[1791071760000,0.0],[1791071820000,0.0],[1791071880000,0.0],[1791071940000,0.0],[1791072000000,0.0],[1791072060000,0.0],[1791072120000,0.0],[1791072180000,0.0],[1791072240000,0.0],[1791072300000,0.0],[1791072360000,0.0],[1791072420000,0.0],[1791072480000,0.0],[1791072540000,0.0],[1791072600000,0.0],[1791072660000,0.0],[1791072720000,0.0],[1791072780000,0.0],[1791072840000,0.0],[1791072900000,0.0],[1791072960000,0.0],[1791073020000,0.0],[1791073080000,0.0],[1791073140000,0.0],[1791073200000,0.0],[1791073260000,0.0],[1791073320000,0.0],[1791073380000,0.0],[1791073440000,0.0],[1791073500000,0.0],[1791073560000,0.0],[1791073620000,0.0],[1791073680000,0.0],[1791073740000,0.0],[1791073800000,0.0],[1791073860000,0.0],[1791073920000,0.0],[1791073980000,0.0],[1791074040000,0.0],[1791074100000,0.0],[1791074160000,0.0],[1791074220000,0.0],[1791074280000,0.0],[1791074340000,0.0],[1791074400000,0.0],[1791074460000,0.0],[1791074520000,0.0],[1791074580000,0.0],[1791074640000,0.0],[1791074700000,0.0],[1791074760000,0.0],[1791074820000,0.0],[1791074880000,0.0],[1791074940000,0.0],[1791075000000,0.0],[1791075060000,0.0],[1791075120000,0.0],[1791075180000,0.0],[1791075240000,0.0],[1791075300000,0.0],[1791075360000,0.0],[1791075420000,0.0],[1791075480000,0.0],[1791075540000,0.0],[1791075600000,0.0],[1791075660000,0.0],[1791075720000,0.0],[1791075780000,0.0],[1791075840000,0.0],[1791075900000,0.0],[1791075960000,0.0],[1791076020000,0.0],[1791076080000,0.0],[1791076140000,0.0],[1791076200000,0.0],[1791076260000,0.0],[1791076320000,0.0],[1791076380000,0.0],[1791076440000,0.0],[1791076500000,0.0],[1791076560000,0.0],[1791076620000,0.0],[1791076680000,0.0],[1791076740000,0.0],[1791076800000,0.0],[1791076860000,0.0],[1791076920000,0.0],[1791076980000,0.0],[1791077040000,0.0],[1791077100000,0.0],[1791077160000,0.0],[1791077220000,0.0],[1791077280000,0.0],[1791077340000,0.0],[1791077400000,0.0],[1791077460000,0.0],[1791077520000,0.0],[1791077580000,0.0],[1791077640000,0.0],[1791077700000,0.0],[1791077760000,0.0],[1791077820000,0.0],[1791077880000,0.0],[1791077940000,0.0],[1791078000000,0.0],[1791078060000,0.0],[1791078120000,0.0],[1791078180000,0.0],[1791078240000,0.0],[1791078300000,0.0],[1791078360000,0.0],[1791078420000,0.0],[1791078480000,0.0],[1791078540000,0.0],[1791078600000,0.0],[1791078660000,0.0],[1791078720000,0.0],[1791078780000,0.0],[1791078840000,0.0],[1791078900000,0.0],[1791078960000,0.0],[1791079020000,0.0],[1791079080000,0.0],[1791079140000,0.0],[1791079200000,0.0],[1791079260000,0.0],[1791079320000,0.0],[1791079380000,0.0],[1791079440000,0.0],[1791079500000,0.0],[1791079560000,0.0],[1791079620000,0.0],[1791079680000,0.0],[1791079740000,0.0],[1791079800000,0.0],[1791079860000,0.0],[1791079920000,0.0],[1791079980000,0.0],[1791080040000,0.0],[1791080100000,0.0],[1791080160000,0.0],[1791080220000,0.0],[1791080280000,0.0],[1791080340000,0.0],[1791080400000,0.0],[1791080460000,0.0],[1791080520000,0.0],[1791080580000,0.0],[1791080640000,0.0],[1791080700000,0.0],[1791080760000,0.0],[1791080820000,0.0],[1791080880000,0.0],[1791080940000,0.0],[1791081000000,0.0],[1791081060000,0.0],[1791081120000,0.0],[1791081180000,0.0],[1791081240000,0.0],[1791081300000,0.0],[1791081360000,0.0],[1791081420000,0.0],[1791081480000,0.0],[1791081540000,0.0],[1791081600000,0.0],[1791081660000,0.0],[1791081720000,0.0],[1791081780000,0.0],[1791081840000,0.0],[1791081900000,0.0],[1791081960000,0.0],[1791082020000,0.0],[1791082080000,0.0],[1791082140000,0.0],[1791082200000,0.0],[1791082260000,0.0],[1791082320000,0.0],[1791082380000,0.0],[1791082440000,0.0],[1791082500000,0.0],[1791082560000,0.0],[1791082620000,0.0],[1791082680000,0.0],[1791082740000,0.0],[1791082800000,0.0],[1791082860000,0.0],[1791082920000,0.0],[1791082980000,0.0],[1791083040000,0.0],[1791083100000,0.0],[1791083160000,0.0],[1791083220000,0.0],[1791083280000,0.0],[1791083340000,0.0],[1791083400000,0.0],[1791083460000,0.0],[1791083520000,0.0],[1791083580000,0.0],[1791083640000,0.0],[1791083700000,0.0],[1791083760000,0.0],[1791083820000,0.0],[1791083880000,0.0],[1791083940000,0.0],[1791084000000,0.0],[1791084060000,0.0],[1791084120000,0.0],[1791084180000,0.0],[1791084240000,0.0],[1791084300000,0.0],[1791084360000,0.0],[1791084420000,0.0],[1791084480000,0.0],[1791084540000,0.0],[1791084600000,0.0],[1791084660000,0.0],[1791084720000,0.0],[1791084780000,0.0],[1791084840000,0.0],[1791084900000,0.0],[1791084960000,0.0],[1791085020000,0.0],[1791085080000,0.0],[1791085140000,0.0],[1791085200000,0.0],[1791085260000,0.0],[1791085320000,0.0],[1791085380000,0.0],[1791085440000,0.0],[1791085500000,0.0],[1791085560000,0.0],[1791085620000,0.0],[1791085680000,0.0],[1791085740000,0.0],[1791085800000,0.0],[1791085860000,0.0],[1791085920000,0.0],[1791085980000,0.0],[1791086040000,0.0],[1791086100000,0.0],[1791086160000,0.0],[1791086220000,0.0],[1791086280000,0.0],[1791086340000,0.0],[1791086400000,0.0],[1791086460000,0.0],[1791086520000,0.0],[1791086580000,0.0],[1791086640000,0.0],[1791086700000,0.0],[1791086760000,0.0],[1791086820000,0.0],[1791086880000,0.0],[1791086940000,0.0],[1791087000000,0.0],[1791087060000,0.0],[1791087120000,0.0],[1791087180000,0.0],[1791087240000,0.0],[1791087300000,0.0],[1791087360000,0.0],[1791087420000,0.0],[1791087480000,0.0],[1791087540000,0.0],[1791087600000,0.0],[1791087660000,0.0],[1791087720000,0.0],[1791087780000,0.0],[1791087840000,0.0],[1791087900000,0.0],[1791087960000,0.0],[1791088020000,0.0],[1791088080000,0.0],[1791088140000,0.0],[1791088200000,0.0],[1791088260000,0.0],[1791088320000,0.0],[1791088380000,0.0],[1791088440000,0.0],[1791088500000,0.0],[1791088560000,0.0],[1791088620000,0.0],[1791088680000,0.0],[1791088740000,0.0],[1791088800000,0.0],[1791088860000,0.0],[1791088920000,0.0],[1791088980000,0.0],[1791089040000,0.0],[1791089100000,0.0],[1791089160000,0.0],[1791089220000,0.0],[1791089280000,0.0],[1791089340000,0.0],[1791089400000,0.0],[1791089460000,0.0],[1791089520000,0.0],[1791089580000,0.0],[1791089640000,0.0],[1791089700000,0.0],[1791089760000,0.0],[1791089820000,0.0],[1791089880000,0.0],[1791089940000,0.0],[1791090000000,0.0],[1791090060000,0.0],[1791090120000,0.0],[1791090180000,0.0],[1791090240000,0.0],[1791090300000,0.0],[1791090360000,0.0],[1791090420000,0.0],[1791090480000,0.0],[1791090540000,0.0],[1791090600000,0.0],[1791090660000,0.0],[1791090720000,0.0],[1791090780000,0.0],[1791090840000,0.0],[1791090900000,0.0],[1791090960000,0.0],[1791091020000,0.0],[1791091080000,0.0],[1791091140000,0.0],[1791091200000,0.0],[1791091260000,0.0],[1791091320000,0.0],[1791091380000,0.0],[1791091440000,0.0],[1791091500000,0.0],[1791091560000,0.0],[1791091620000,0.0],[1791091680000,0.0],[1791091740000,0.0],[1791091800000,0.0],[1791091860000,0.0],[1791091920000,0.0],[1791091980000,0.0],[1791092040000,0.0],[1791092100000,0.0],[1791092160000,0.0],[1791092220000,0.0],[1791092280000,0.0],[1791092340000,0.0],[1791092400000,0.0],[1791092460000,0.0],[1791092520000,0.0],[1791092580000,0.0],[1791092640000,0.0],[1791092700000,0.0],[1791092760000,0.0],[1791092820000,0.0],[1791092880000,0.0],[1791092940000,0.0],[1791093000000,0.0],[1791093060000,0.0],[1791093120000,0.0],[1791093180000,0.0],[1791093240000,0.0],[1791093300000,0.0],[1791093360000,0.0],[1791093420000,0.0],[1791093480000,0.0],[1791093540000,0.0],[1791093600000,0.0],[1791093660000,0.0],[1791093720000,0.0],[1791093780000,0.0],[1791093840000,0.0],[1791093900000,0.0],[1791093960000,0.0],[1791094020000,0.0],[1791094080000,0.0],[1791094140000,0.0],[1791094200000,0.0],[1791094260000,0.0],[1791094320000,0.0],[1791094380000,0.0],[1791094440000,0.0],[1791094500000,0.0],[1791094560000,0.0],[1791094620000,0.0],[1791094680000,0.0],[1791094740000,0.0],[1791094800000,0.0],[1791094860000,0.0],[1791094920000,0.0],[1791094980000,0.0],[1791095040000,0.0],[1791095100000,0.0],[1791095160000,0.0],[1791095220000,0.0],[1791095280000,0.0],[1791095340000,0.0],[1791095400000,0.0],[1791095460000,0.0],[1791095520000,0.0],[1791095580000,0.0],[1791095640000,0.0],[1791095700000,0.0],[1791095760000,0.0],[1791095820000,0.0],[1791095880000,0.0],[1791095940000,0.0],[1791096000000,0.0],[1791096060000,0.0],[1791096120000,0.0],[1791096180000,0.0],[1791096240000,0.0],[1791096300000,0.0],[1791096360000,0.0],[1791096420000,0.0],[1791096480000,0.0],[1791096540000,0.0],[1791096600000,0.0],[1791096660000,0.0],[1791096720000,0.0],[1791096780000,0.0],[1791096840000,0.0],[1791096900000,0.0],[1791096960000,0.0],[1791097020000,0.0],[1791097080000,0.0],[1791097140000,0.0],[1791097200000,0.0],[1791097260000,0.0],[1791097320000,0.0],[1791097380000,0.0],[1791097440000,0.0],[1791097500000,0.0],[1791097560000,0.0],[1791097620000,0.0],[1791097680000,0.0],[1791097740000,0.0],[1791097800000,0.0],[1791097860000,0.0],[1791097920000,0.0],[1791097980000,0.0],[1791098040000,0.0],[1791098100000,0.0],[1791098160000,0.0],[1791098220000,0.0],[1791098280000,0.0],[1791098340000,0.0],[1791098400000,0.0],[1791098460000,0.0],[1791098520000,0.0],[1791098580000,0.0],[1791098640000,0.0],[1791098700000,0.0],[1791098760000,0.0],[1791098820000,0.0],[1791098880000,0.0],[1791098940000,0.0],[1791099000000,0.0],[1791099060000,0.0],[1791099120000,0.0],[1791099180000,0.0],[1791099240000,0.0],[1791099300000,0.0],[1791099360000,0.0],[1791099420000,0.0],[1791099480000,0.0],[1791099540000,0.0],[1791099600000,0.0],[1791099660000,0.0],[1791099720000,0.0],[1791099780000,0.0],[1791099840000,0.0],[1791099900000,0.0],[1791099960000,0.0],[1791100020000,0.0],[1791100080000,0.0],[1791100140000,0.0],[1791100200000,0.0],[1791100260000,0.0],[1791100320000,0.0],[1791100380000,0.0],[1791100440000,0.0],[1791100500000,0.0],[1791100560000,0.0],[1791100620000,0.0],[1791100680000,0.0],[1791100740000,0.0],[1791100800000,0.0],[1791100860000,0.0],[1791100920000,0.0],[1791100980000,0.0],[1791101040000,0.0],[1791101100000,0.0],[1791101160000,0.0],[1791101220000,0.0],[1791101280000,0.0],[1791101340000,0.0],[1791101400000,0.0],[1791101460000,0.0],[1791101520000,0.0],[1791101580000,0.0],[1791101640000,0.0],[1791101700000,0.0],[1791101760000,0.0],[1791101820000,0.0],[1791101880000,0.0],[1791101940000,0.0],[1791102000000,0.0],[1791102060000,0.0],[1791102120000,0.0],[1791102180000,0.0],[1791102240000,0.0],[1791102300000,0.0],[1791102360000,0.0],[1791102420000,0.0],[1791102480000,0.0],[1791102540000,0.0],[1791102600000,0.0],[1791102660000,0.0],[1791102720000,0.0],[1791102780000,0.0],[1791102840000,0.0],[1791102900000,0.0],[1791102960000,0.0],[1791103020000,0.0],[1791103080000,0.0],[1791103140000,0.0],[1791103200000,0.0],[1791103260000,0.0],[1791103320000,0.0],[1791103380000,0.0],[1791103440000,0.0],[1791103500000,0.0],[1791103560000,0.0],[1791103620000,0.0],[1791103680000,0.0],[1791103740000,0.0],[1791103800000,0.0],[1791103860000,0.0],[1791103920000,0.0],[1791103980000,0.0],[1791104040000,0.0],[1791104100000,0.0],[1791104160000,0.0],[1791104220000,0.0],[1791104280000,0.0],[1791104340000,0.0],[1791104400000,0.0],[1791104460000,0.0],[1791104520000,0.0],[1791104580000,0.0],[1791104640000,0.0],[1791104700000,0.0],[1791104760000,0.0],[1791104820000,0.0],[1791104880000,0.0],[1791104940000,0.0],[1791105000000,0.0],[1791105060000,0.0],[1791105120000,0.0],[1791105180000,0.0],[1791105240000,0.0],[1791105300000,0.0],[1791105360000,0.0],[1791105420000,0.0],[1791105480000,0.0],[1791105540000,0.0],[1791105600000,0.0],[1791105660000,0.0],[1791105720000,0.0],[1791105780000,0.0],[1791105840000,0.0],[1791105900000,0.0],[1791105960000,0.0],[1791106020000,0.0],[1791106080000,0.0],[1791106140000,0.0],[1791106200000,0.0],[1791106260000,0.0],[1791106320000,0.0],[1791106380000,0.0],[1791106440000,0.0],[1791106500000,0.0],[1791106560000,0.0],[1791106620000,0.0],[1791106680000,0.0],[1791106740000,0.0],[1791106800000,0.0],[1791106860000,0.0],[1791106920000,0.0],[1791106980000,0.0],[1791107040000,0.0],[1791107100000,0.0],[1791107160000,0.0],[1791107220000,0.0],[1791107280000,0.0],[1791107340000,0.0],[1791107400000,0.0],[1791107460000,0.0],[1791107520000,0.0],[1791107580000,0.0],[1791107640000,0.0],[1791107700000,0.0],[1791107760000,0.0],[1791107820000,0.0],[1791107880000,0.0],[1791107940000,0.0],[1791108000000,0.0],[1791108060000,0.0],[1791108120000,0.0],[1791108180000,0.0],[1791108240000,0.0],[1791108300000,0.0],[1791108360000,0.0],[1791108420000,0.0],[1791108480000,0.0],[1791108540000,0.0],[1791108600000,0.0],[1791108660000,0.0],[1791108720000,0.0],[1791108780000,0.0],[1791108840000,0.0],[1791108900000,0.0],[1791108960000,0.0],[1791109020000,0.0],[1791109080000,0.0],[1791109140000,0.0],[1791109200000,0.0],[1791109260000,0.0],[1791109320000,0.0],[1791109380000,0.0],[1791109440000,0.0],[1791109500000,0.0],[1791109560000,0.0],[1791109620000,0.0],[1791109680000,0.0],[1791109740000,0.0],[1791109800000,0.0],[1791109860000,0.0],[1791109920000,0.0],[1791109980000,0.0],[1791110040000,0.0],[1791110100000,0.0],[1791110160000,0.0],[1791110220000,0.0],[1791110280000,0.0],[1791110340000,0.0],[1791110400000,0.0],[1791110460000,0.0],[1791110520000,0.0],[1791110580000,0.0],[1791110640000,0.0],[1791110700000,0.0],[1791110760000,0.0],[1791110820000,0.0],[1791110880000,0.0],[1791110940000,0.0],[1791111000000,0.0],[1791111060000,0.0],[1791111120000,0.0],[1791111180000,0.0],[1791111240000,0.0],[1791111300000,0.0],[1791111360000,0.0],[1791111420000,0.0],[1791111480000,0.0],[1791111540000,0.0],[1791111600000,0.0],[1791111660000,0.0],[1791111720000,0.0],[1791111780000,0.0],[1791111840000,0.0],[1791111900000,0.0],[1791111960000,0.0],[1791112020000,0.0],[1791112080000,0.0],[1791112140000,0.0],[1791112200000,0.0],[1791112260000,0.0],[1791112320000,0.0],[1791112380000,0.0],[1791112440000,0.0],[1791112500000,0.0],[1791112560000,0.0],[1791112620000,0.0],[1791112680000,0.0],[1791112740000,0.0],[1791112800000,0.0],[1791112860000,0.0],[1791112920000,0.0],[1791112980000,0.0],[1791113040000,0.0],[1791113100000,0.0],[1791113160000,0.0],[1791113220000,0.0],[1791113280000,0.0],[1791113340000,0.0],[1791113400000,0.0],[1791113460000,0.0],[1791113520000,0.0],[1791113580000,0.0],[1791113640000,0.0],[1791113700000,0.0],[1791113760000,0.0],[1791113820000,0.0],[1791113880000,0.0],[1791113940000,0.0],[1791114000000,0.0],[1791114060000,0.0],[1791114120000,0.0],[1791114180000,0.0],[1791114240000,0.0],[1791114300000,0.0],[1791114360000,0.0],[1791114420000,0.0],[1791114480000,0.0],[1791114540000,0.0],[1791114600000,0.0],[1791114660000,0.0],[1791114720000,0.0],[1791114780000,0.0],[1791114840000,0.0],[1791114900000,0.0],[1791114960000,0.0],[1791115020000,0.0],[1791115080000,0.0],[1791115140000,0.0],[1791115200000,0.0],[1791115260000,0.0],[1791115320000,0.0],[1791115380000,0.0],[1791115440000,0.0],[1791115500000,0.0],[1791115560000,0.0],[1791115620000,0.0],[1791115680000,0.0],[1791115740000,0.0],[1791115800000,0.0],[1791115860000,0.0],[1791115920000,0.0],[1791115980000,0.0],[1791116040000,0.0],[1791116100000,0.0],[1791116160000,0.0],[1791116220000,0.0],[1791116280000,0.0],[1791116340000,0.0],[1791116400000,0.0],[1791116460000,0.0],[1791116520000,0.0],[1791116580000,0.0],[1791116640000,0.0],[1791116700000,0.0],[1791116760000,0.0],[1791116820000,0.0],[1791116880000,0.0],[1791116940000,0.0],[1791117000000,0.0],[1791117060000,0.0],[1791117120000,0.0],[1791117180000,0.0],[1791117240000,0.0],[1791117300000,0.0],[1791117360000,0.0],[1791117420000,0.0],[1791117480000,0.0],[1791117540000,0.0],[1791117600000,0.0],[1791117660000,0.0],[1791117720000,0.0],[1791117780000,0.0],[1791117840000,0.0],[1791117900000,0.0],[1791117960000,0.0],[1791118020000,0.0],[1791118080000,0.0],[1791118140000,0.0],[1791118200000,0.0],[1791118260000,0.0],[1791118320000,0.0],[1791118380000,0.0],[1791118440000,0.0],[1791118500000,0.0],[1791118560000,0.0],[1791118620000,0.0],[1791118680000,0.0],[1791118740000,0.0],[1791118800000,0.0],[1791118860000,0.0],[1791118920000,0.0],[1791118980000,0.0],[1791119040000,0.0],[1791119100000,0.0],[1791119160000,0.0],[1791119220000,0.0],[1791119280000,0.0],[1791119340000,0.0],[1791119400000,0.0],[1791119460000,0.0],[1791119520000,0.0],[1791119580000,0.0],[1791119640000,0.0],[1791119700000,0.0],[1791119760000,0.0],[1791119820000,0.0],[1791119880000,0.0],[1791119940000,0.0],[1791120000000,0.0],[1791120060000,0.0],[1791120120000,0.0],[1791120180000,0.0],[1791120240000,0.0],[1791120300000,0.0],[1791120360000,0.0],[1791120420000,0.0],[1791120480000,0.0],[1791120540000,0.0],[1791120600000,0.0],[1791120660000,0.0],[1791120720000,0.0],[1791120780000,0.0],[1791120840000,0.0],[1791120900000,0.0],[1791120960000,0.0],[1791121020000,0.0],[1791121080000,0.0],[1791121140000,0.0],[1791121200000,0.0],[1791121260000,0.0],[1791121320000,0.0],[1791121380000,0.0],[1791121440000,0.0],[1791121500000,0.0],[1791121560000,0.0],[1791121620000,0.0],[1791121680000,0.0],[1791121740000,0.0],[1791121800000,0.0],[1791121860000,0.0],[1791121920000,0.0],[1791121980000,0.0],[1791122040000,0.0],[1791122100000,0.0],[1791122160000,0.0],[1791122220000,0.0],[1791122280000,0.0],[1791122340000,0.0],[1791122400000,0.0],[1791122460000,0.0],[1791122520000,0.0],[1791122580000,0.0],[1791122640000,0.0],[1791122700000,0.0],[1791122760000,0.0],[1791122820000,0.0],[1791122880000,0.0],[1791122940000,0.0],[1791123000000,0.0],[1791123060000,0.0],[1791123120000,0.0],[1791123180000,0.0],[1791123240000,0.0],[1791123300000,0.0],[1791123360000,0.0],[1791123420000,0.0],[1791123480000,0.0],[1791123540000,0.0],[1791123600000,0.0],[1791123660000,0.0],[1791123720000,0.0],[1791123780000,0.0],[1791123840000,0.0],[1791123900000,0.0],[1791123960000,0.0],[1791124020000,0.0],[1791124080000,0.0],[1791124140000,0.0],[1791124200000,0.0],[1791124260000,0.0],[1791124320000,0.0],[1791124380000,0.0],[1791124440000,0.0],[1791124500000,0.0],[1791124560000,0.0],[1791124620000,0.0],[1791124680000,0.0],[1791124740000,0.0],[1791124800000,0.0],[1791124860000,0.0],[1791124920000,0.0],[1791124980000,0.0],[1791125040000,0.0],[1791125100000,0.0],[1791125160000,0.0],[1791125220000,0.0],[1791125280000,0.0],[1791125340000,0.0],[1791125400000,0.0],[1791125460000,0.0],[1791125520000,0.0],[1791125580000,0.0],[1791125640000,0.0],[1791125700000,0.0],[1791125760000,0.0],[1791125820000,0.0],[1791125880000,0.0],[1791125940000,0.0],[1791126000000,0.0],[1791126060000,0.0],[1791126120000,0.0],[1791126180000,0.0],[1791126240000,0.0],[1791126300000,0.0],[1791126360000,0.0],[1791126420000,0.0],[1791126480000,0.0],[1791126540000,0.0],[1791126600000,0.0],[1791126660000,0.0],[1791126720000,0.0],[1791126780000,0.0],[1791126900000,0.0],[1791126960000,0.0],[1791127020000,0.0],[1791127080000,0.0],[1791127140000,0.0],[1791127200000,0.0],[1791127260000,0.0],[1791127320000,0.0],[1791127380000,0.0],[1791127440000,0.0],[1791127500000,0.0],[1791127560000,0.0],[1791127620000,0.0],[1791127680000,0.0],[1791127740000,0.0],[1791127800000,0.0],[1791127860000,0.0],[1791127920000,0.0],[1791127980000,0.0],[1791128040000,0.0],[1791128100000,0.0],[1791128160000,0.0],[1791128220000,0.0],[1791128280000,0.0],[1791128340000,0.0],[1791128400000,0.0],[1791128460000,0.0],[1791128520000,0.0],[1791128580000,0.0],[1791128640000,0.0],[1791128700000,0.0],[1791128760000,0.0],[1791128820000,0.0],[1791128880000,0.0],[1791128940000,0.0],[1791129000000,0.0],[1791129060000,0.0],[1791129120000,0.0],[1791129180000,0.0],[1791129240000,0.0],[1791129300000,0.0],[1791129360000,0.0],[1791129420000,0.0],[1791129480000,0.0],[1791129540000,0.0],[1791129600000,0.0],[1791129660000,0.0],[1791129720000,0.0],[1791129780000,0.0],[1791129840000,0.0],[1791129900000,0.0],[1791129960000,0.0],[1791130020000,0.0],[1791130080000,0.0],[1791130140000,0.0],[1791130200000,0.0],[1791130260000,0.0],[1791130320000,0.0],[1791130380000,0.0],[1791130440000,0.0],[1791130500000,0.0],[1791130560000,0.0],[1791130620000,0.0],[1791130680000,0.0],[1791130740000,0.0],[1791130800000,0.0],[1791130860000,0.0],[1791130920000,0.0],[1791130980000,0.0],[1791131040000,0.0],[1791131100000,0.0],[1791131160000,0.0],[1791131220000,0.0],[1791131280000,0.0],[1791131340000,0.0],[1791131400000,0.0],[1791131460000,0.0],[1791131520000,0.0],[1791131580000,0.0],[1791131640000,0.0],[1791131700000,0.0],[1791131760000,0.0],[1791131820000,0.0],[1791131880000,0.0],[1791131940000,0.0],[1791132000000,0.0],[1791132060000,0.0],[1791132120000,0.0],[1791132180000,0.0],[1791132240000,0.0],[1791132300000,0.0],[1791132360000,0.0],[1791132420000,0.0],[1791132480000,0.0],[1791132540000,0.0],[1791132600000,0.0],[1791132660000,0.0],[1791132720000,0.0],[1791132780000,0.0],[1791132840000,0.0],[1791132900000,0.0],[1791132960000,0.0],[1791133020000,0.0],[1791133080000,0.0],[1791133140000,0.0],[1791133200000,0.0],[1791133260000,0.0],[1791133320000,0.0],[1791133380000,0.0],[1791133440000,0.0],[1791133500000,0.0],[1791133560000,0.0],[1791133620000,0.0],[1791133680000,0.0],[1791133740000,0.0],[1791133800000,0.0],[1791133860000,0.0],[1791133920000,0.0],[1791133980000,0.0],[1791134040000,0.0],[1791134100000,0.0],[1791134160000,0.0],[1791134220000,0.0],[1791134280000,0.0],[1791134340000,0.0],[1791134400000,0.0],[1791134460000,0.0],[1791134520000,0.0],[1791134580000,0.0],[1791134640000,0.0],[1791134700000,0.0],[1791134760000,0.0],[1791134820000,0.0],[1791134880000,0.0],[1791134940000,0.0],[1791135000000,0.0],[1791135060000,0.0],[1791135120000,0.0],[1791135180000,0.0],[1791135240000,0.0],[1791135300000,0.0],[1791135360000,0.0],[1791135420000,0.0],[1791135480000,0.0],[1791135540000,0.0],[1791135600000,0.0],[1791135660000,0.0],[1791135720000,0.0],[1791135780000,0.0],[1791135840000,0.0],[1791135900000,0.0],[1791135960000,0.0],[1791136020000,0.0],[1791136080000,0.0],[1791136140000,0.0],[1791136200000,0.0],[1791136260000,0.0],[1791136320000,0.0],[1791136380000,0.0],[1791136440000,0.0],[1791136500000,0.0],[1791136560000,0.0],[1791136620000,0.0],[1791136680000,0.0],[1791136740000,0.0],[1791136800000,0.0],[1791136860000,0.0],[1791136920000,0.0],[1791136980000,0.0],[1791137040000,0.0],[1791137100000,0.0],[1791137160000,0.0],[1791137220000,0.0],[1791137280000,0.0],[1791137340000,0.0],[1791137400000,0.0],[1791137460000,0.0],[1791137520000,0.0],[1791137580000,0.0],[1791137640000,0.0],[1791137700000,0.0],[1791137760000,0.0],[1791137820000,0.0],[1791137880000,0.0],[1791137940000,0.0],[1791138000000,0.0],[1791138060000,0.0],[1791138120000,0.0],[1791138180000,0.0],[1791138240000,0.0],[1791138300000,0.0],[1791138360000,0.0],[1791138420000,0.0],[1791138480000,0.0],[1791138540000,0.0],[1791138600000,0.0],[1791138660000,0.0],[1791138720000,0.0],[1791138780000,0.0],[1791138840000,0.0],[1791138900000,0.0],[1791138960000,0.0],[1791139020000,0.0],[1791139080000,0.0],[1791139140000,0.0],[1791139200000,0.0],[1791139260000,0.0],[1791139320000,0.0],[1791139380000,0.0],[1791139440000,0.0],[1791139500000,0.0],[1791139560000,0.0],[1791139620000,0.0],[1791139680000,0.0],[1791139740000,0.0],[1791139800000,0.0],[1791139860000,0.0],[1791139920000,0.0],[1791139980000,0.0],[1791140040000,0.0],[1791140100000,0.0],[1791140160000,0.0],[1791140220000,0.0],[1791140280000,0.0],[1791140340000,0.0],[1791140400000,0.0],[1791140460000,0.0],[1791140520000,0.0],[1791140580000,0.0],[1791140640000,0.0],[1791140700000,0.0],[1791140760000,0.0],[1791140820000,0.0],[1791140880000,0.0],[1791140940000,0.0],[1791141000000,0.0],[1791141060000,0.0],[1791141120000,0.0],[1791141180000,0.0],[1791141240000,0.0],[1791141300000,0.0],[1791141360000,0.0],[1791141420000,0.0],[1791141480000,0.0],[1791141540000,0.0],[1791141600000,0.0],[1791141660000,0.0],[1791141720000,0.0],[1791141780000,0.0],[1791141840000,0.0],[1791141900000,0.0],[1791141960000,0.0],[1791142020000,0.0],[1791142080000,0.0],[1791142140000,0.0],[1791142200000,0.0],[1791142260000,0.0],[1791142320000,0.0],[1791142380000,0.0],[1791142440000,0.0],[1791142500000,0.0],[1791142560000,0.0],[1791142620000,0.0],[1791142680000,0.0],[1791142740000,0.0],[1791142800000,0.0],[1791142860000,0.0],[1791142920000,0.0],[1791142980000,0.0],[1791143040000,0.0],[1791143100000,0.0],[1791143160000,0.0],[1791143220000,0.0],[1791143280000,0.0],[1791143340000,0.0],[1791143400000,0.0],[1791143460000,0.0],[1791143520000,0.0],[1791143580000,0.0],[1791143640000,0.0],[1791143700000,0.0],[1791143760000,0.0],[1791143820000,0.0],[1791143880000,0.0],[1791143940000,0.0],[1791144000000,0.0],[1791144060000,0.0],[1791144120000,0.0],[1791144180000,0.0],[1791144240000,0.0],[1791144300000,0.0],[1791144360000,0.0],[1791144420000,0.0],[1791144480000,0.0],[1791144540000,0.0],[1791144600000,0.0],[1791144660000,0.0],[1791144720000,0.0],[1791144780000,0.0],[1791144840000,0.0],[1791144900000,0.0],[1791144960000,0.0],[1791145020000,0.0],[1791145080000,0.0],[1791145140000,0.0],[1791145200000,0.0],[1791145260000,0.0],[1791145320000,0.0],[1791145380000,0.0],[1791145440000,0.0],[1791145500000,0.0],[1791145560000,0.0],[1791145620000,0.0],[1791145680000,0.0],[1791145740000,0.0],[1791145800000,0.0],[1791145860000,0.0],[1791145920000,0.0],[1791145980000,0.0],[1791146040000,0.0],[1791146100000,0.0],[1791146160000,0.0],[1791146220000,0.0],[1791146280000,0.0],[1791146340000,0.0],[1791146400000,0.0],[1791146460000,0.0],[1791146520000,0.0],[1791146580000,0.0],[1791146640000,0.0],[1791146700000,0.0],[1791146760000,0.0],[1791146820000,0.0],[1791146880000,0.0],[1791146940000,0.0],[1791147000000,0.0],[1791147060000,0.0],[1791147120000,0.0],[1791147180000,0.0],[1791147240000,0.0],[1791147300000,0.0],[1791147360000,0.0],[1791147420000,0.0],[1791147480000,0.0],[1791147540000,0.0],[1791147600000,0.0],[1791147660000,0.0],[1791147720000,0.0],[1791147780000,0.0],[1791147840000,0.0],[1791147900000,0.0],[1791147960000,0.0],[1791148020000,0.0],[1791148080000,0.0],[1791148140000,0.0],[1791148200000,0.0],[1791148260000,0.0],[1791148320000,0.0],[1791148380000,0.0],[1791148440000,0.0],[1791148500000,0.0],[1791148560000,0.0],[1791148620000,0.0],[1791148680000,0.0],[1791148740000,0.0],[1791148800000,0.0],[1791148860000,0.0],[1791148920000,0.0],[1791148980000,0.0],[1791149040000,0.0],[1791149100000,0.0],[1791149160000,0.0],[1791149220000,0.0],[1791149280000,0.0],[1791149340000,0.0],[1791149400000,0.0],[1791149460000,0.0],[1791149520000,0.0],[1791149580000,0.0],[1791149640000,0.0],[1791149700000,0.0],[1791149760000,0.0],[1791149820000,0.0],[1791149880000,0.0],[1791149940000,0.0],[1791150000000,0.0],[1791150060000,0.0],[1791150120000,0.0],[1791150180000,0.0],[1791150240000,0.0],[1791150300000,0.0],[1791150360000,0.0],[1791150420000,0.0],[1791150480000,0.0],[1791150540000,0.0],[1791150600000,0.0],[1791150660000,0.0],[1791150720000,0.0],[1791150780000,0.0],[1791150840000,0.0],[1791150900000,0.0],[1791150960000,0.0],[1791151020000,0.0],[1791151080000,0.0],[1791151140000,0.0],[1791151200000,0.0],[1791151260000,0.0],[1791151320000,0.0],[1791151380000,0.0],[1791151440000,0.0],[1791151500000,0.0],[1791151560000,0.0],[1791151620000,0.0],[1791151680000,0.0],[1791151740000,0.0],[1791151800000,0.0],[1791151860000,0.0],[1791151920000,0.0],[1791151980000,0.0],[1791152040000,0.0],[1791152100000,0.0],[1791152160000,0.0],[1791152220000,0.0],[1791152280000,0.0],[1791152340000,0.0],[1791152400000,0.0],[1791152460000,0.0],[1791152520000,0.0],[1791152580000,0.0],[1791152640000,0.0],[1791152700000,0.0],[1791152760000,0.0],[1791152820000,0.0],[1791152880000,0.0],[1791152940000,0.0],[1791153000000,0.0],[1791153060000,0.0],[1791153120000,0.0],[1791153180000,0.0],[1791153240000,0.0],[1791153300000,0.0],[1791153360000,0.0],[1791153420000,0.0],[1791153480000,0.0],[1791153540000,0.0],[1791153600000,0.0],[1791153660000,0.0],[1791153720000,0.0],[1791153780000,0.0],[1791153840000,0.0],[1791153900000,0.0],[1791153960000,0.0],[1791154020000,0.0],[1791154080000,0.0],[1791154140000,0.0],[1791154200000,0.0],[1791154260000,0.0],[1791154320000,0.0],[1791154380000,0.0],[1791154440000,0.0],[1791154500000,0.0],[1791154560000,0.0],[1791154620000,0.0],[1791154680000,0.0],[1791154740000,0.0],[1791154800000,0.0],[1791154860000,0.0],[1791154920000,0.0],[1791154980000,0.0],[1791155040000,0.0],[1791155100000,0.0],[1791155160000,0.0],[1791155220000,0.0],[1791155280000,0.0],[1791155340000,0.0],[1791155400000,0.0],[1791155460000,0.0],[1791155520000,0.0],[1791155580000,0.0],[1791155640000,0.0],[1791155700000,0.0],[1791155760000,0.0],[1791155820000,0.0],[1791155880000,0.0],[1791155940000,0.0],[1791156000000,0.0],[1791156060000,0.0],[1791156120000,0.0],[1791156180000,0.0],[1791156240000,0.0],[1791156300000,0.0],[1791156360000,0.0],[1791156420000,0.0],[1791156480000,0.0],[1791156540000,0.0],[1791156600000,0.0],[1791156660000,0.0],[1791156720000,0.0],[1791156780000,0.0],[1791156840000,0.0],[1791156900000,0.0],[1791156960000,0.0],[1791157020000,0.0],[1791157080000,0.0],[1791157140000,0.0],[1791157200000,0.0],[1791157260000,0.0],[1791157320000,0.0],[1791157380000,0.0],[1791157440000,0.0],[1791157500000,0.0],[1791157560000,0.0],[1791157620000,0.0],[1791157680000,0.0],[1791157740000,0.0],[1791157800000,0.0],[1791157860000,0.0],[1791157920000,0.0],[1791157980000,0.0],[1791158040000,0.0],[1791158100000,0.0],[1791158160000,0.0],[1791158220000,0.0],[1791158280000,0.0],[1791158340000,0.0],[1791158400000,0.0],[1791158460000,0.0],[1791158520000,0.0],[1791158580000,0.0],[1791158640000,0.0],[1791158700000,0.0],[1791158760000,0.0],[1791158820000,0.0],[1791158880000,0.0],[1791158940000,0.0],[1791159000000,0.0],[1791159060000,0.0],[1791159120000,0.0],[1791159180000,0.0],[1791159240000,0.0],[1791159300000,0.0],[1791159360000,0.0],[1791159420000,0.0],[1791159480000,0.0],[1791159540000,0.0],[1791159600000,0.0],[1791159660000,0.0],[1791159720000,0.0],[1791159780000,0.0],[1791159840000,0.0],[1791159900000,0.0],[1791159960000,0.0],[1791160020000,0.0],[1791160080000,0.0],[1791160140000,0.0],[1791160200000,0.0],[1791160260000,0.0],[1791160320000,0.0],[1791160380000,0.0],[1791160440000,0.0],[1791160500000,0.0],[1791160560000,0.0],[1791160620000,0.0],[1791160680000,0.0],[1791160740000,0.0],[1791160800000,0.0],[1791160860000,0.0],[1791160920000,0.0],[1791160980000,0.0],[1791161040000,0.0],[1791161100000,0.0],[1791161160000,0.0],[1791161220000,0.0],[1791161280000,0.0],[1791161340000,0.0],[1791161400000,0.0],[1791161460000,0.0],[1791161520000,0.0],[1791161580000,0.0],[1791161640000,0.0],[1791161700000,0.0],[1791161760000,0.0],[1791161820000,0.0],[1791161880000,0.0],[1791161940000,0.0],[1791162000000,0.0],[1791162060000,0.0],[1791162120000,0.0],[1791162180000,0.0],[1791162240000,0.0],[1791162300000,0.0],[1791162360000,0.0],[1791162420000,0.0],[1791162480000,0.0],[1791162540000,0.0],[1791162600000,0.0],[1791162660000,0.0],[1791162720000,0.0],[1791162780000,0.0],[1791162840000,0.0],[1791162900000,0.0],[1791162960000,0.0],[1791163020000,0.0],[1791163080000,0.0],[1791163140000,0.0],[1791163200000,0.0],[1791163260000,0.0],[1791163320000,0.0],[1791163380000,0.0],[1791163440000,0.0],[1791163500000,0.0],[1791163560000,0.0],[1791163620000,0.0],[1791163680000,0.0],[1791163740000,0.0],[1791163800000,0.0],[1791163860000,0.0],[1791163920000,0.0],[1791163980000,0.0],[1791164040000,0.0],[1791164100000,0.0],[1791164160000,0.0],[1791164220000,0.0],[1791164280000,0.0],[1791164340000,0.0],[1791164400000,0.0],[1791164460000,0.0],[1791164520000,0.0],[1791164580000,0.0],[1791164640000,0.0],[1791164700000,0.0],[1791164760000,0.0],[1791164820000,0.0],[1791164880000,0.0],[1791164940000,0.0],[1791165000000,0.0],[1791165060000,0.0],[1791165120000,0.0],[1791165180000,0.0],[1791165240000,0.0],[1791165300000,0.0],[1791165360000,0.0],[1791165420000,0.0],[1791165480000,0.0],[1791165540000,0.0],[1791165600000,0.0],[1791165660000,0.0],[1791165720000,0.0],[1791165780000,0.0],[1791165840000,0.0],[1791165900000,0.0],[1791165960000,0.0],[1791166020000,0.0],[1791166080000,0.0],[1791166140000,0.0],[1791166200000,0.0],[1791166260000,0.0],[1791166320000,0.0],[1791166380000,0.0],[1791166440000,0.0],[1791166500000,0.0],[1791166560000,0.0],[1791166620000,0.0],[1791166680000,0.0],[1791166740000,0.0],[1791166800000,0.0],[1791166860000,0.0],[1791166920000,0.0],[1791166980000,0.0],[1791167040000,0.0],[1791167100000,0.0],[1791167160000,0.0],[1791167220000,0.0],[1791167280000,0.0],[1791167340000,0.0],[1791167400000,0.0],[1791167460000,0.0],[1791167520000,0.0],[1791167580000,0.0],[1791167640000,0.0],[1791167700000,0.0],[1791167760000,0.0],[1791167820000,0.0],[1791167880000,0.0],[1791167940000,0.0],[1791168000000,0.0],[1791168060000,0.0],[1791168120000,0.0],[1791168180000,0.0],[1791168240000,0.0],[1791168300000,0.0],[1791168360000,0.0],[1791168420000,0.0],[1791168480000,0.0],[1791168540000,0.0],[1791168600000,0.0],[1791168660000,0.0],[1791168720000,0.0],[1791168780000,0.0],[1791168840000,0.0],[1791168900000,0.0],[1791168960000,0.0],[1791169020000,0.0],[1791169080000,0.0],[1791169140000,0.0],[1791169200000,0.0],[1791169260000,0.0],[1791169320000,0.0],[1791169380000,0.0],[1791169440000,0.0],[1791169500000,0.0],[1791169560000,0.0],[1791169620000,0.0],[1791169680000,0.0],[1791169740000,0.0],[1791169800000,0.0],[1791169860000,0.0],[1791169920000,0.0],[1791169980000,0.0],[1791170040000,0.0],[1791170100000,0.0],[1791170160000,0.0],[1791170220000,0.0],[1791170280000,0.0],[1791170340000,0.0],[1791170400000,0.0],[1791170460000,0.0],[1791170520000,0.0],[1791170580000,0.0],[1791170640000,0.0],[1791170700000,0.0],[1791170760000,0.0],[1791170820000,0.0],[1791170880000,0.0],[1791170940000,0.0],[1791171000000,0.0],[1791171060000,0.0],[1791171120000,0.0],[1791171180000,0.0],[1791171240000,0.0],[1791171300000,0.0],[1791171360000,0.0],[1791171420000,0.0],[1791171480000,0.0],[1791171540000,0.0],[1791171600000,0.0],[1791171660000,0.0],[1791171720000,0.0],[1791171780000,0.0],[1791171840000,0.0],[1791171900000,0.0],[1791171960000,0.0],[1791172020000,0.0],[1791172080000,0.0],[1791172140000,0.0],[1791172200000,0.0],[1791172260000,0.0],[1791172320000,0.0],[1791172380000,0.0],[1791172440000,0.0],[1791172500000,0.0],[1791172560000,0.0],[1791172620000,0.0],[1791172680000,0.0],[1791172740000,0.0],[1791172800000,0.0],[1791172860000,0.0],[1791172920000,0.0],[1791172980000,0.0],[1791173040000,0.0],[1791173100000,0.0],[1791173160000,0.0],[1791173220000,0.0],[1791173280000,0.0],[1791173340000,0.0],[1791173400000,0.0],[1791173460000,0.0],[1791173520000,0.0],[1791173580000,0.0],[1791173640000,0.0],[1791173700000,0.0],[1791173760000,0.0],[1791173820000,0.0],[1791173880000,0.0],[1791173940000,0.0],[1791174000000,0.0],[1791174060000,0.0],[1791174120000,0.0],[1791174180000,0.0],[1791174240000,0.0],[1791174300000,0.0],[1791174360000,0.0],[1791174420000,0.0],[1791174480000,0.0],[1791174540000,0.0],[1791174600000,0.0],[1791174660000,0.0],[1791174720000,0.0],[1791174780000,0.0],[1791174840000,0.0],[1791174900000,0.0],[1791174960000,0.0],[1791175020000,0.0],[1791175080000,0.0],[1791175140000,0.0],[1791175200000,0.0],[1791175260000,0.0],[1791175320000,0.0],[1791175380000,0.0],[1791175440000,0.0],[1791175500000,0.0],[1791175560000,0.0],[1791175620000,0.0],[1791175680000,0.0],[1791175740000,0.0],[1791175800000,0.0],[1791175860000,0.0],[1791175920000,0.0],[1791175980000,0.0],[1791176040000,0.0],[1791176100000,0.0],[1791176160000,0.0],[1791176220000,0.0],[1791176280000,0.0],[1791176340000,0.0],[1791176400000,0.0],[1791176460000,0.0],[1791176520000,0.0],[1791176580000,0.0],[1791176640000,0.0],[1791176700000,0.0],[1791176760000,0.0],[1791176820000,0.0],[1791176880000,0.0],[1791176940000,0.0],[1791177000000,0.0],[1791177060000,0.0],[1791177120000,0.0],[1791177180000,0.0],[1791177240000,0.0],[1791177300000,0.0],[1791177360000,0.0],[1791177420000,0.0],[1791177480000,0.0],[1791177540000,0.0],[1791177600000,0.0],[1791177660000,0.0],[1791177720000,0.0],[1791177780000,0.0],[1791177840000,0.0],[1791177900000,0.0],[1791177960000,0.0],[1791178020000,0.0],[1791178080000,0.0],[1791178140000,0.0],[1791178200000,0.0],[1791178260000,0.0],[1791178320000,0.0],[1791178380000,0.0],[1791178440000,0.0],[1791178500000,0.0],[1791178560000,0.0],[1791178620000,0.0],[1791178680000,0.0],[1791178740000,0.0],[1791178800000,0.0],[1791178860000,0.0],[1791178920000,0.0],[1791178980000,0.0],[1791179040000,0.0],[1791179100000,0.0],[1791179160000,0.0],[1791179220000,0.0],[1791179280000,0.0],[1791179340000,0.0],[1791179400000,0.0],[1791179460000,0.0],[1791179520000,0.0],[1791179580000,0.0],[1791179640000,0.0],[1791179700000,0.0],[1791179760000,0.0],[1791179820000,0.0],[1791179880000,0.0],[1791179940000,0.0],[1791180000000,0.0],[1791180060000,0.0],[1791180120000,0.0],[1791180180000,0.0],[1791180240000,0.0],[1791180300000,0.0],[1791180360000,0.0],[1791180420000,0.0],[1791180480000,0.0],[1791180540000,0.0],[1791180600000,0.0],[1791180660000,0.0],[1791180720000,0.0],[1791180780000,0.0],[1791180840000,0.0],[1791180900000,0.0],[1791180960000,0.0],[1791181020000,0.0],[1791181080000,0.0],[1791181140000,0.0],[1791181200000,0.0],[1791181260000,0.0],[1791181320000,0.0],[1791181380000,0.0],[1791181440000,0.0],[1791181500000,0.0],[1791181560000,0.0],[1791181620000,0.0],[1791181680000,0.0],[1791181740000,0.0],[1791181800000,0.0],[1791181860000,0.0],[1791181920000,0.0],[1791181980000,0.0],[1791182040000,0.0],[1791182100000,0.0],[1791182160000,0.0],[1791182220000,0.0],[1791182280000,0.0],[1791182340000,0.0],[1791182400000,0.0],[1791182460000,0.0],[1791182520000,0.0],[1791182580000,0.0],[1791182640000,0.0],[1791182700000,0.0],[1791182760000,0.0],[1791182820000,0.0],[1791182880000,0.0],[1791182940000,0.0],[1791183000000,0.0],[1791183060000,0.0],[1791183120000,0.0],[1791183180000,0.0],[1791183240000,0.0],[1791183300000,0.0],[1791183360000,0.0],[1791183420000,0.0],[1791183480000,0.0],[1791183540000,0.0],[1791183600000,0.0],[1791183660000,0.0],[1791183720000,0.0],[1791183780000,0.0],[1791183840000,0.0],[1791183900000,0.0],[1791183960000,0.0],[1791184020000,0.0],[1791184080000,0.0],[1791184140000,0.0],[1791184200000,0.0],[1791184260000,0.0],[1791184320000,0.0],[1791184380000,0.0],[1791184440000,0.0],[1791184500000,0.0],[1791184560000,0.0],[1791184620000,0.0],[1791184680000,0.0],[1791184740000,0.0],[1791184800000,0.0],[1791184860000,0.0],[1791184920000,0.0],[1791184980000,0.0],[1791185040000,0.0],[1791185100000,0.0],[1791185160000,0.0],[1791185220000,0.0],[1791185280000,0.0],[1791185340000,0.0],[1791185400000,0.0],[1791185460000,0.0],[1791185520000,0.0],[1791185580000,0.0],[1791185640000,0.0],[1791185700000,0.0],[1791185760000,0.0],[1791185820000,0.0],[1791185880000,0.0],[1791185940000,0.0],[1791186000000,0.0],[1791186060000,0.0],[1791186120000,0.0],[1791186180000,0.0],[1791186240000,0.0],[1791186300000,0.0],[1791186360000,0.0],[1791186420000,0.0],[1791186480000,0.0],[1791186540000,0.0],[1791186600000,0.0],[1791186660000,0.0],[1791186720000,0.0],[1791186780000,0.0],[1791186840000,0.0],[1791186900000,0.0],[1791186960000,0.0],[1791187020000,0.0],[1791187080000,0.0],[1791187140000,0.0],[1791187200000,0.0],[1791187260000,0.0],[1791187320000,0.0],[1791187380000,0.0],[1791187440000,0.0],[1791187500000,0.0],[1791187560000,0.0],[1791187620000,0.0],[1791187680000,0.0],[1791187740000,0.0],[1791187800000,0.0],[1791187860000,0.0],[1791187920000,0.0],[1791187980000,0.0],[1791188040000,0.0],[1791188100000,0.0],[1791188160000,0.0],[1791188220000,0.0],[1791188280000,0.0],[1791188340000,0.0],[1791188400000,0.0],[1791188460000,0.0],[1791188520000,0.0],[1791188580000,0.0],[1791188640000,0.0],[1791188700000,0.0],[1791188760000,0.0],[1791188820000,0.0],[1791188880000,0.0],[1791188940000,0.0],[1791189000000,0.0],[1791189060000,0.0],[1791189120000,0.0],[1791189180000,0.0],[1791189240000,0.0],[1791189300000,0.0],[1791189360000,0.0],[1791189420000,0.0],[1791189480000,0.0],[1791189540000,0.0],[1791189600000,0.0],[1791189660000,0.0],[1791189720000,0.0],[1791189780000,0.0],[1791189840000,0.0],[1791189900000,0.0],[1791189960000,0.0],[1791190020000,0.0],[1791190080000,0.0],[1791190140000,0.0],[1791190200000,0.0],[1791190260000,0.0],[1791190320000,0.0],[1791190380000,0.0],[1791190440000,0.0],[1791190500000,0.0],[1791190560000,0.0],[1791190620000,0.0],[1791190680000,0.0],[1791190740000,0.0],[1791190800000,0.0],[1791190860000,0.0],[1791190920000,0.0],[1791190980000,0.0],[1791191040000,0.0],[1791191100000,0.0],[1791191160000,0.0],[1791191220000,0.0],[1791191280000,0.0],[1791191340000,0.0],[1791191400000,0.0],[1791191460000,0.0],[1791191520000,0.0],[1791191580000,0.0],[1791191640000,0.0],[1791191700000,0.0],[1791191760000,0.0],[1791191820000,0.0],[1791191880000,0.0],[1791191940000,0.0],[1791192000000,0.0],[1791192060000,0.0],[1791192120000,0.0],[1791192180000,0.0],[1791192240000,0.0],[1791192300000,0.0],[1791192360000,0.0],[1791192420000,0.0],[1791192480000,0.0],[1791192540000,0.0],[1791192600000,0.0],[1791192660000,0.0],[1791192720000,0.0],[1791192780000,0.0],[1791192840000,0.0],[1791192900000,0.0],[1791192960000,0.0],[1791193020000,0.0],[1791193080000,0.0],[1791193140000,0.0],[1791193200000,0.0],[1791193260000,0.0],[1791193320000,0.0],[1791193380000,0.0],[1791193440000,0.0],[1791193500000,0.0],[1791193560000,0.0],[1791193620000,0.0],[1791193680000,0.0],[1791193740000,0.0],[1791193800000,0.0],[1791193860000,0.0],[1791193920000,0.0],[1791193980000,0.0],[1791194040000,0.0],[1791194100000,0.0],[1791194160000,0.0],[1791194220000,0.0],[1791194280000,0.0],[1791194340000,0.0],[1791194400000,0.0],[1791194460000,0.0],[1791194520000,0.0],[1791194580000,0.0],[1791194640000,0.0],[1791194700000,0.0],[1791194760000,0.0],[1791194820000,0.0],[1791194880000,0.0],[1791194940000,0.0],[1791195000000,0.0],[1791195060000,0.0],[1791195120000,0.0],[1791195180000,0.0],[1791195240000,0.0],[1791195300000,0.0],[1791195360000,0.0],[1791195420000,0.0],[1791195480000,0.0],[1791195540000,0.0],[1791195600000,0.0],[1791195660000,0.0],[1791195720000,0.0],[1791195780000,0.0],[1791195840000,0.0],[1791195900000,0.0],[1791195960000,0.0],[1791196020000,0.0],[1791196080000,0.0],[1791196140000,0.0],[1791196200000,0.0],[1791196260000,0.0],[1791196320000,0.0],[1791196380000,0.0],[1791196440000,0.0],[1791196500000,0.0],[1791196560000,0.0],[1791196620000,0.0],[1791196680000,0.0],[1791196740000,0.0],[1791196800000,0.0],[1791196860000,0.0],[1791196920000,0.0],[1791196980000,0.0],[1791197040000,0.0],[1791197100000,0.0],[1791197160000,0.0],[1791197220000,0.0],[1791197280000,0.0],[1791197340000,0.0],[1791197400000,0.0],[1791197460000,0.0],[1791197520000,0.0],[1791197580000,0.0],[1791197640000,0.0],[1791197700000,0.0],[1791197760000,0.0],[1791197820000,0.0],[1791197880000,0.0],[1791197940000,0.0],[1791198000000,0.0],[1791198060000,0.0],[1791198120000,0.0],[1791198180000,0.0],[1791198240000,0.0],[1791198300000,0.0],[1791198360000,0.0],[1791198420000,0.0],[1791198480000,0.0],[1791198540000,0.0],[1791198600000,0.0],[1791198660000,0.0],[1791198720000,0.0],[1791198780000,0.0],[1791198840000,0.0],[1791198900000,0.0],[1791198960000,0.0],[1791199020000,0.0],[1791199080000,0.0],[1791199140000,0.0],[1791199200000,0.0],[1791199260000,0.0],[1791199320000,0.0],[1791199380000,0.0],[1791199440000,0.0],[1791199500000,0.0],[1791199560000,0.0],[1791199620000,0.0],[1791199680000,0.0],[1791199740000,0.0],[1791199800000,0.0],[1791199860000,0.0],[1791199920000,0.0],[1791199980000,0.0],[1791200040000,0.0],[1791200100000,0.0],[1791200160000,0.0],[1791200220000,0.0],[1791200280000,0.0],[1791200340000,0.0],[1791200400000,0.0],[1791200460000,0.0],[1791200520000,0.0],[1791200580000,0.0],[1791200640000,0.0],[1791200700000,0.0],[1791200760000,0.0],[1791200820000,0.0],[1791200880000,0.0],[1791200940000,0.0],[1791201000000,0.0],[1791201060000,0.0],[1791201120000,0.0],[1791201180000,0.0],[1791201240000,0.0],[1791201300000,0.0],[1791201360000,0.0],[1791201420000,0.0],[1791201480000,0.0],[1791201540000,0.0],[1791201600000,0.0],[1791201660000,0.0],[1791201720000,0.0],[1791201780000,0.0],[1791201840000,0.0],[1791201900000,0.0],[1791201960000,0.0],[1791202020000,0.0],[1791202080000,0.0],[1791202140000,0.0],[1791202200000,0.0],[1791202260000,0.0],[1791202320000,0.0],[1791202380000,0.0],[1791202440000,0.0],[1791202500000,0.0],[1791202560000,0.0],[1791202620000,0.0],[1791202680000,0.0],[1791202740000,0.0],[1791202800000,0.0],[1791202860000,0.0],[1791202920000,0.0],[1791202980000,0.0],[1791203040000,0.0],[1791203100000,0.0],[1791203160000,0.0],[1791203220000,0.0],[1791203280000,0.0],[1791203340000,0.0],[1791203400000,0.0],[1791203460000,0.0],[1791203520000,0.0],[1791203580000,0.0],[1791203640000,0.0],[1791203700000,0.0],[1791203760000,0.0],[1791203820000,0.0],[1791203880000,0.0],[1791203940000,0.0],[1791204000000,0.0],[1791204060000,0.0],[1791204120000,0.0],[1791204180000,0.0],[1791204240000,0.0],[1791204300000,0.0],[1791204360000,0.0],[1791204420000,0.0],[1791204480000,0.0],[1791204540000,0.0],[1791204600000,0.0],[1791204660000,0.0],[1791204720000,0.0],[1791204780000,0.0],[1791204840000,0.0],[1791204900000,0.0],[1791204960000,0.0],[1791205020000,0.0],[1791205080000,0.0],[1791205140000,0.0],[1791205200000,0.0],[1791205260000,0.0],[1791205320000,0.0],[1791205380000,0.0],[1791205440000,0.0],[1791205500000,0.0],[1791205560000,0.0],[1791205620000,0.0],[1791205680000,0.0],[1791205740000,0.0],[1791205800000,0.0],[1791205860000,0.0],[1791205920000,0.0],[1791205980000,0.0],[1791206040000,0.0],[1791206100000,0.0],[1791206160000,0.0],[1791206220000,0.0],[1791206280000,0.0],[1791206340000,0.0],[1791206400000,0.0],[1791206460000,0.0],[1791206520000,0.0],[1791206580000,0.0],[1791206640000,0.0],[1791206700000,0.0],[1791206760000,0.0],[1791206820000,0.0],[1791206880000,0.0],[1791206940000,0.0],[1791207000000,0.0],[1791207060000,0.0],[1791207120000,0.0],[1791207180000,0.0],[1791207240000,0.0],[1791207300000,0.0],[1791207360000,0.0],[1791207420000,0.0],[1791207480000,0.0],[1791207540000,0.0],[1791207600000,0.0],[1791207660000,0.0],[1791207720000,0.0],[1791207780000,0.0],[1791207840000,0.0],[1791207900000,0.0],[1791207960000,0.0],[1791208020000,0.0],[1791208080000,0.0],[1791208140000,0.0],[1791208200000,0.0],[1791208260000,0.0],[1791208320000,0.0],[1791208380000,0.0],[1791208440000,0.0],[1791208500000,0.0],[1791208560000,0.0],[1791208620000,0.0],[1791208680000,0.0],[1791208740000,0.0],[1791208800000,0.0],[1791208860000,0.0],[1791208920000,0.0],[1791208980000,0.0],[1791209040000,0.0],[1791209100000,0.0],[1791209160000,0.0],[1791209220000,0.0],[1791209280000,0.0],[1791209340000,0.0],[1791209400000,0.0],[1791209460000,0.0],[1791209520000,0.0],[1791209580000,0.0],[1791209640000,0.0],[1791209700000,0.0],[1791209760000,0.0],[1791209820000,0.0],[1791209880000,0.0],[1791209940000,0.0],[1791210000000,0.0],[1791210060000,0.0],[1791210120000,0.0],[1791210180000,0.0],[1791210240000,0.0],[1791210300000,0.0],[1791210360000,0.0],[1791210420000,0.0],[1791210480000,0.0],[1791210540000,0.0],[1791210600000,0.0],[1791210660000,0.0],[1791210720000,0.0],[1791210780000,0.0],[1791210840000,0.0],[1791210900000,0.0],[1791210960000,0.0],[1791211020000,0.0],[1791211080000,0.0],[1791211140000,0.0],[1791211200000,0.0],[1791211260000,0.0],[1791211320000,0.0],[1791211380000,0.0],[1791211440000,0.0],[1791211500000,0.0],[1791211560000,0.0],[1791211620000,0.0],[1791211680000,0.0],[1791211740000,0.0],[1791211800000,0.0],[1791211860000,0.0],[1791211920000,0.0],[1791211980000,0.0],[1791212040000,0.0],[1791212100000,0.0],[1791212160000,0.0],[1791212220000,0.0],[1791212280000,0.0],[1791212340000,0.0],[1791212400000,0.0],[1791212460000,0.0],[1791212520000,0.0],[1791212580000,0.0],[1791212640000,0.0],[1791212700000,0.0],[1791212760000,0.0],[1791212820000,0.0],[1791212880000,0.0],[1791212940000,0.0],[1791213000000,0.0],[1791213060000,0.0],[1791213120000,0.0],[1791213180000,0.0],[1791213240000,0.0],[1791213300000,0.0],[1791213360000,0.0],[1791213420000,0.0],[1791213480000,0.0],[1791213540000,0.0],[1791213600000,0.0],[1791213660000,0.0],[1791213720000,0.0],[1791213780000,0.0],[1791213840000,0.0],[1791213900000,0.0],[1791213960000,0.0],[1791214020000,0.0],[1791214080000,0.0],[1791214140000,0.0],[1791214200000,0.0],[1791214260000,0.0],[1791214320000,0.0],[1791214380000,0.0],[1791214440000,0.0],[1791214500000,0.0],[1791214560000,0.0],[1791214620000,0.0],[1791214680000,0.0],[1791214740000,0.0],[1791214800000,0.0],[1791214860000,0.0],[1791214920000,0.0],[1791214980000,0.0],[1791215040000,0.0],[1791215100000,0.0],[1791215160000,0.0],[1791215220000,0.0],[1791215280000,0.0],[1791215340000,0.0],[1791215400000,0.0],[1791215460000,0.0],[1791215520000,0.0],[1791215580000,0.0],[1791215640000,0.0],[1791215700000,0.0],[1791215760000,0.0],[1791215820000,0.0],[1791215880000,0.0],[1791215940000,0.0],[1791216000000,0.0],[1791216060000,0.0],[1791216120000,0.0],[1791216180000,0.0],[1791216240000,0.0],[1791216300000,0.0],[1791216360000,0.0],[1791216420000,0.0],[1791216480000,0.0],[1791216540000,0.0],[1791216600000,0.0],[1791216660000,0.0],[1791216720000,0.0],[1791216780000,0.0],[1791216840000,0.0],[1791216900000,0.0],[1791216960000,0.0],[1791217020000,0.0],[1791217080000,0.0],[1791217140000,0.0],[1791217200000,0.0],[1791217260000,0.0],[1791217320000,0.0],[1791217380000,0.0],[1791217440000,0.0],[1791217500000,0.0],[1791217560000,0.0],[1791217620000,0.0],[1791217680000,0.0],[1791217740000,0.0],[1791217800000,0.0],[1791217860000,0.0],[1791217920000,0.0],[1791217980000,0.0],[1791218040000,0.0],[1791218100000,0.0],[1791218160000,0.0],[1791218220000,0.0],[1791218280000,0.0],[1791218340000,0.0],[1791218400000,0.0],[1791218460000,0.0],[1791218520000,0.0],[1791218580000,0.0],[1791218640000,0.0],[1791218700000,0.0],[1791218760000,0.0],[1791218820000,0.0],[1791218880000,0.0],[1791218940000,0.0],[1791219000000,0.0],[1791219060000,0.0],[1791219120000,0.0],[1791219180000,0.0],[1791219240000,0.0],[1791219300000,0.0],[1791219360000,0.0],[1791219420000,0.0],[1791219480000,0.0],[1791219540000,0.0],[1791219600000,0.0],[1791219660000,0.0],[1791219720000,0.0],[1791219780000,0.0],[1791219840000,0.0],[1791219900000,0.0],[1791219960000,0.0],[1791220020000,0.0],[1791220080000,0.0],[1791220140000,0.0],[1791220200000,0.0],[1791220260000,0.0],[1791220320000,0.0],[1791220380000,0.0],[1791220440000,0.0],[1791220500000,0.0],[1791220560000,0.0],[1791220620000,0.0],[1791220680000,0.0],[1791220740000,0.0],[1791220800000,0.0],[1791220860000,0.0],[1791220920000,0.0],[1791220980000,0.0],[1791221040000,0.0],[1791221100000,0.0],[1791221160000,0.0],[1791221220000,0.0],[1791221280000,0.0],[1791221340000,0.0],[1791221400000,0.0],[1791221460000,0.0],[1791221520000,0.0],[1791221580000,0.0],[1791221640000,0.0],[1791221700000,0.0],[1791221760000,0.0],[1791221820000,0.0],[1791221880000,0.0],[1791221940000,0.0],[1791222000000,0.0],[1791222060000,0.0],[1791222120000,0.0],[1791222180000,0.0],[1791222240000,0.0],[1791222300000,0.0],[1791222360000,0.0],[1791222420000,0.0],[1791222480000,0.0],[1791222540000,0.0],[1791222600000,0.0],[1791222660000,0.0],[1791222720000,0.0],[1791222780000,0.0],[1791222840000,0.0],[1791222900000,0.0],[1791222960000,0.0],[1791223020000,0.0],[1791223080000,0.0],[1791223140000,0.0],[1791223200000,0.0],[1791223260000,0.0],[1791223320000,0.0],[1791223380000,0.0],[1791223440000,0.0],[1791223500000,0.0],[1791223560000,0.0],[1791223620000,0.0],[1791223680000,0.0],[1791223740000,0.0],[1791223800000,0.0],[1791223860000,0.0],[1791223920000,0.0],[1791223980000,0.0],[1791224040000,0.0],[1791224100000,0.0],[1791224160000,0.0],[1791224220000,0.0],[1791224280000,0.0],[1791224340000,0.0],[1791224400000,0.0],[1791224460000,0.0],[1791224520000,0.0],[1791224580000,0.0],[1791224640000,0.0],[1791224700000,0.0],[1791224760000,0.0],[1791224820000,0.0],[1791224880000,0.0],[1791224940000,0.0],[1791225000000,0.0],[1791225060000,0.0],[1791225120000,0.0],[1791225180000,0.0],[1791225240000,0.0],[1791225300000,0.0],[1791225360000,0.0],[1791225420000,0.0],[1791225480000,0.0],[1791225540000,0.0],[1791225600000,0.0],[1791225660000,0.0],[1791225720000,0.0],[1791225780000,0.0],[1791225840000,0.0],[1791225900000,0.0],[1791225960000,0.0],[1791226020000,0.0],[1791226080000,0.0],[1791226140000,0.0],[1791226200000,0.0],[1791226260000,0.0],[1791226320000,0.0],[1791226380000,0.0],[1791226440000,0.0],[1791226500000,0.0],[1791226560000,0.0],[1791226620000,0.0],[1791226680000,0.0],[1791226740000,0.0],[1791226800000,0.0],[1791226860000,0.0],[1791226920000,0.0],[1791226980000,0.0],[1791227040000,0.0],[1791227100000,0.0],[1791227160000,0.0],[1791227220000,0.0],[1791227280000,0.0],[1791227340000,0.0],[1791227400000,0.0],[1791227460000,0.0],[1791227520000,0.0],[1791227580000,0.0],[1791227640000,0.0],[1791227700000,0.0],[1791227760000,0.0],[1791227820000,0.0],[1791227880000,0.0],[1791227940000,0.0],[1791228000000,0.0],[1791228060000,0.0],[1791228120000,0.0],[1791228180000,0.0],[1791228240000,0.0],[1791228300000,0.0],[1791228360000,0.0],[1791228420000,0.0],[1791228480000,0.0],[1791228540000,0.0],[1791228600000,0.0],[1791228660000,0.0],[1791228720000,0.0],[1791228780000,0.0],[1791228840000,0.0],[1791228900000,0.0],[1791228960000,0.0],[1791229020000,0.0],[1791229080000,0.0],[1791229140000,0.0],[1791229200000,0.0],[1791229260000,0.0],[1791229320000,0.0],[1791229380000,0.0],[1791229440000,0.0],[1791229500000,0.0],[1791229560000,0.0],[1791229620000,0.0],[1791229680000,0.0],[1791229740000,0.0],[1791229800000,0.0],[1791229860000,0.0],[1791229920000,0.0],[1791229980000,0.0],[1791230040000,0.0],[1791230100000,0.0],[1791230160000,0.0],[1791230220000,0.0],[1791230280000,0.0],[1791230340000,0.0],[1791230400000,0.0],[1791230460000,0.0],[1791230520000,0.0],[1791230580000,0.0],[1791230640000,0.0],[1791230700000,0.0],[1791230760000,0.0],[1791230820000,0.0],[1791230880000,0.0],[1791230940000,0.0],[1791231000000,0.0],[1791231060000,0.0],[1791231120000,0.0],[1791231180000,0.0],[1791231240000,0.0],[1791231300000,0.0],[1791231360000,0.0],[1791231420000,0.0],[1791231480000,0.0],[1791231540000,0.0],[1791231600000,0.0],[1791231660000,0.0],[1791231720000,0.0],[1791231780000,0.0],[1791231840000,0.0],[1791231900000,0.0],[1791231960000,0.0],[1791232020000,0.0],[1791232080000,0.0],[1791232140000,0.0],[1791232200000,0.0],[1791232260000,0.0],[1791232320000,0.0],[1791232380000,0.0],[1791232440000,0.0],[1791232500000,0.0],[1791232560000,0.0],[1791232620000,0.0],[1791232680000,0.0],[1791232740000,0.0],[1791232800000,0.0],[1791232860000,0.0],[1791232920000,0.0],[1791232980000,0.0],[1791233040000,0.0],[1791233100000,0.0],[1791233160000,0.0],[1791233220000,0.0],[1791233280000,0.0],[1791233340000,0.0],[1791233400000,0.0],[1791233460000,0.0],[1791233520000,0.0],[1791233580000,0.0],[1791233640000,0.0],[1791233700000,0.0],[1791233760000,0.0],[1791233820000,0.0],[1791233880000,0.0],[1791233940000,0.0],[1791234000000,0.0],[1791234060000,0.0],[1791234120000,0.0],[1791234180000,0.0],[1791234240000,0.0],[1791234300000,0.0],[1791234360000,0.0],[1791234420000,0.0],[1791234480000,0.0],[1791234540000,0.0],[1791234600000,0.0],[1791234660000,0.0],[1791234720000,0.0],[1791234780000,0.0],[1791234840000,0.0],[1791234900000,0.0],[1791234960000,0.0],[1791235020000,0.0],[1791235080000,0.0],[1791235140000,0.0],[1791235200000,0.0],[1791235260000,0.0],[1791235320000,0.0],[1791235380000,0.0],[1791235440000,0.0],[1791235500000,0.0],[1791235560000,0.0],[1791235620000,0.0],[1791235680000,0.0],[1791235740000,0.0],[1791235800000,0.0],[1791235860000,0.0],[1791235920000,0.0],[1791235980000,0.0],[1791236040000,0.0],[1791236100000,0.0],[1791236160000,0.0],[1791236220000,0.0],[1791236280000,0.0],[1791236340000,0.0],[1791236400000,0.0],[1791236460000,0.0],[1791236520000,0.0],[1791236580000,0.0],[1791236640000,0.0],[1791236700000,0.0],[1791236760000,0.0],[1791236820000,0.0],[1791236880000,0.0],[1791236940000,0.0],[1791237000000,0.0],[1791237060000,0.0],[1791237120000,0.0],[1791237180000,0.0],[1791237240000,0.0],[1791237300000,0.0],[1791237360000,0.0],[1791237420000,0.0],[1791237480000,0.0],[1791237540000,0.0],[1791237600000,0.0],[1791237660000,0.0],[1791237720000,0.0],[1791237780000,0.0],[1791237840000,0.0],[1791237900000,0.0],[1791237960000,0.0],[1791238020000,0.0],[1791238080000,0.0],[1791238140000,0.0],[1791238200000,0.0],[1791238260000,0.0],[1791238320000,0.0],[1791238380000,0.0],[1791238440000,0.0],[1791238500000,0.0],[1791238560000,0.0],[1791238620000,0.0],[1791238680000,0.0],[1791238740000,0.0],[1791238800000,0.0],[1791238860000,0.0],[1791238920000,0.0],[1791238980000,0.0],[1791239040000,0.0],[1791239100000,0.0],[1791239160000,0.0],[1791239220000,0.0],[1791239280000,0.0],[1791239340000,0.0],[1791239400000,0.0],[1791239460000,0.0],[1791239520000,0.0],[1791239580000,0.0],[1791239640000,0.0],[1791239700000,0.0],[1791239760000,0.0],[1791239820000,0.0],[1791239880000,0.0],[1791239940000,0.0],[1791240000000,0.0],[1791240060000,0.0],[1791240120000,0.0],[1791240180000,0.0],[1791240240000,0.0],[1791240300000,0.0],[1791240360000,0.0],[1791240420000,0.0],[1791240480000,0.0],[1791240540000,0.0],[1791240600000,0.0],[1791240660000,0.0],[1791240720000,0.0],[1791240780000,0.0],[1791240840000,0.0],[1791240900000,0.0],[1791240960000,0.0],[1791241020000,0.0],[1791241080000,0.0],[1791241140000,0.0],[1791241200000,0.0],[1791241260000,0.0],[1791241320000,0.0],[1791241380000,0.0],[1791241440000,0.0],[1791241500000,0.0],[1791241560000,0.0],[1791241620000,0.0],[1791241680000,0.0],[1791241740000,0.0],[1791241800000,0.0],[1791241860000,0.0],[1791241920000,0.0],[1791241980000,0.0],[1791242040000,0.0],[1791242100000,0.0],[1791242160000,0.0],[1791242220000,0.0],[1791242280000,0.0],[1791242340000,0.0],[1791242400000,0.0],[1791242460000,0.0],[1791242520000,0.0],[1791242580000,0.0],[1791242640000,0.0],[1791242700000,0.0],[1791242760000,0.0],[1791242820000,0.0],[1791242880000,0.0],[1791242940000,0.0],[1791243000000,0.0],[1791243060000,0.0],[1791243120000,0.0],[1791243180000,0.0],[1791243240000,0.0],[1791243300000,0.0],[1791243360000,0.0],[1791243420000,0.0],[1791243480000,0.0],[1791243540000,0.0],[1791243600000,0.0],[1791243660000,0.0],[1791243720000,0.0],[1791243780000,0.0],[1791243840000,0.0],[1791243900000,0.0],[1791243960000,0.0],[1791244020000,0.0],[1791244080000,0.0],[1791244140000,0.0],[1791244200000,0.0],[1791244260000,0.0],[1791244320000,0.0],[1791244380000,0.0],[1791244440000,0.0],[1791244500000,0.0],[1791244560000,0.0],[1791244620000,0.0],[1791244680000,0.0],[1791244740000,0.0],[1791244800000,0.0],[1791244860000,0.0],[1791244920000,0.0],[1791244980000,0.0],[1791245040000,0.0],[1791245100000,0.0],[1791245160000,0.0],[1791245220000,0.0],[1791245280000,0.0],[1791245340000,0.0],[1791245400000,0.0],[1791245460000,0.0],[1791245520000,0.0],[1791245580000,0.0],[1791245640000,0.0],[1791245700000,0.0],[1791245760000,0.0],[1791245820000,0.0],[1791245880000,0.0],[1791245940000,0.0],[1791246000000,0.0],[1791246060000,0.0],[1791246120000,0.0],[1791246180000,0.0],[1791246240000,0.0],[1791246300000,0.0],[1791246360000,0.0],[1791246420000,0.0],[1791246480000,0.0],[1791246540000,0.0],[1791246600000,0.0],[1791246660000,0.0],[1791246720000,0.0],[1791246780000,0.0],[1791246840000,0.0],[1791246900000,0.0],[1791246960000,0.0],[1791247020000,0.0],[1791247080000,0.0],[1791247140000,0.0],[1791247200000,0.0],[1791247260000,0.0],[1791247320000,0.0],[1791247380000,0.0],[1791247440000,0.0],[1791247500000,0.0],[1791247560000,0.0],[1791247620000,0.0],[1791247680000,0.0],[1791247740000,0.0],[1791247800000,0.0],[1791247860000,0.0],[1791247920000,0.0],[1791247980000,0.0],[1791248040000,0.0],[1791248100000,0.0],[1791248160000,0.0],[1791248220000,0.0],[1791248280000,0.0],[1791248340000,0.0],[1791248400000,0.0],[1791248460000,0.0],[1791248520000,0.0],[1791248580000,0.0],[1791248640000,0.0],[1791248700000,0.0],[1791248760000,0.0],[1791248820000,0.0],[1791248880000,0.0],[1791248940000,0.0],[1791249000000,0.0],[1791249060000,0.0],[1791249120000,0.0],[1791249180000,0.0],[1791249240000,0.0],[1791249300000,0.0],[1791249360000,0.0],[1791249420000,0.0],[1791249480000,0.0],[1791249540000,0.0],[1791249600000,0.0],[1791249660000,0.0],[1791249720000,0.0],[1791249780000,0.0],[1791249840000,0.0],[1791249900000,0.0],[1791249960000,0.0],[1791250020000,0.0],[1791250080000,0.0],[1791250140000,0.0],[1791250200000,0.0],[1791250260000,0.0],[1791250320000,0.0],[1791250380000,0.0],[1791250440000,0.0],[1791250500000,0.0],[1791250560000,0.0],[1791250620000,0.0],[1791250680000,0.0],[1791250740000,0.0],[1791250800000,0.0],[1791250860000,0.0],[1791250920000,0.0],[1791250980000,0.0],[1791251040000,0.0],[1791251100000,0.0],[1791251160000,0.0],[1791251220000,0.0],[1791251280000,0.0],[1791251340000,0.0],[1791251400000,0.0],[1791251460000,0.0],[1791251520000,0.0],[1791251580000,0.0],[1791251640000,0.0],[1791251700000,0.0],[1791251760000,0.0],[1791251820000,0.0],[1791251880000,0.0],[1791251940000,0.0],[1791252000000,0.0],[1791252060000,0.0],[1791252120000,0.0],[1791252180000,0.0],[1791252240000,0.0],[1791252300000,0.0],[1791252360000,0.0],[1791252420000,0.0],[1791252480000,0.0],[1791252540000,0.0],[1791252600000,0.0],[1791252660000,0.0],[1791252720000,0.0],[1791252780000,0.0],[1791252840000,0.0],[1791252900000,0.0],[1791252960000,0.0],[1791253020000,0.0],[1791253080000,0.0],[1791253140000,0.0],[1791253200000,0.0],[1791253260000,0.0],[1791253320000,0.0],[1791253380000,0.0],[1791253440000,0.0],[1791253500000,0.0],[1791253560000,0.0],[1791253620000,0.0],[1791253680000,0.0],[1791253740000,0.0],[1791253800000,0.0],[1791253860000,0.0],[1791253920000,0.0],[1791253980000,0.0],[1791254040000,0.0],[1791254100000,0.0],[1791254160000,0.0],[1791254220000,0.0],[1791254280000,0.0],[1791254340000,0.0],[1791254400000,0.0],[1791254460000,0.0],[1791254520000,0.0],[1791254580000,0.0],[1791254640000,0.0],[1791254700000,0.0],[1791254760000,0.0],[1791254820000,0.0],[1791254880000,0.0],[1791254940000,0.0],[1791255000000,0.0],[1791255060000,0.0],[1791255120000,0.0],[1791255180000,0.0],[1791255240000,0.0],[1791255300000,0.0],[1791255360000,0.0],[1791255420000,0.0],[1791255480000,0.0],[1791255540000,0.0],[1791255600000,0.0],[1791255660000,0.0],[1791255720000,0.0],[1791255780000,0.0],[1791255840000,0.0],[1791255900000,0.0],[1791255960000,0.0],[1791256020000,0.0],[1791256080000,0.0],[1791256140000,0.0],[1791256200000,0.0],[1791256260000,0.0],[1791256320000,0.0],[1791256380000,0.0],[1791256440000,0.0],[1791256500000,0.0],[1791256560000,0.0],[1791256620000,0.0],[1791256680000,0.0],[1791256740000,0.0],[1791256800000,0.0],[1791256860000,0.0],[1791256920000,0.0],[1791256980000,0.0],[1791257040000,0.0],[1791257100000,0.0],[1791257160000,0.0],[1791257220000,0.0],[1791257280000,0.0],[1791257340000,0.0],[1791257400000,0.0],[1791257460000,0.0],[1791257520000,0.0],[1791257580000,0.0],[1791257640000,0.0],[1791257700000,0.0],[1791257760000,0.0],[1791257820000,0.0],[1791257880000,0.0],[1791257940000,0.0],[1791258000000,0.0],[1791258060000,0.0],[1791258120000,0.0],[1791258180000,0.0],[1791258240000,0.0],[1791258300000,0.0],[1791258360000,0.0],[1791258420000,0.0],[1791258480000,0.0],[1791258540000,0.0],[1791258600000,0.0],[1791258660000,0.0],[1791258720000,0.0],[1791258780000,0.0],[1791258840000,0.0],[1791258900000,0.0],[1791258960000,0.0],[1791259020000,0.0],[1791259080000,0.0],[1791259140000,0.0],[1791259200000,0.0],[1791259260000,0.0],[1791259320000,0.0],[1791259380000,0.0],[1791259440000,0.0],[1791259500000,0.0],[1791259560000,0.0],[1791259620000,0.0],[1791259680000,0.0],[1791259740000,0.0],[1791259800000,0.0],[1791259860000,0.0],[1791259920000,0.0],[1791259980000,0.0],[1791260040000,0.0],[1791260100000,0.0],[1791260160000,0.0],[1791260220000,0.0],[1791260280000,0.0],[1791260340000,0.0],[1791260400000,0.0],[1791260460000,0.0],[1791260520000,0.0],[1791260580000,0.0],[1791260640000,0.0],[1791260700000,0.0],[1791260760000,0.0],[1791260820000,0.0],[1791260880000,0.0],[1791260940000,0.0],[1791261000000,0.0],[1791261060000,0.0],[1791261120000,0.0],[1791261180000,0.0],[1791261240000,0.0],[1791261300000,0.0],[1791261360000,0.0],[1791261420000,0.0],[1791261480000,0.0],[1791261540000,0.0],[1791261600000,0.0],[1791261660000,0.0],[1791261720000,0.0],[1791261780000,0.0],[1791261840000,0.0],[1791261900000,0.0],[1791261960000,0.0],[1791262020000,0.0],[1791262080000,0.0],[1791262140000,0.0],[1791262200000,0.0],[1791262260000,0.0],[1791262320000,0.0],[1791262380000,0.0],[1791262440000,0.0],[1791262500000,0.0],[1791262560000,0.0],[1791262620000,0.0],[1791262680000,0.0],[1791262740000,0.0],[1791262800000,0.0],[1791262860000,0.0],[1791262920000,0.0],[1791262980000,0.0],[1791263040000,0.0],[1791263100000,0.0],[1791263160000,0.0],[1791263220000,0.0],[1791263280000,0.0],[1791263340000,0.0],[1791263400000,0.0],[1791263460000,0.0],[1791263520000,0.0],[1791263580000,0.0],[1791263640000,0.0],[1791263700000,0.0],[1791263760000,0.0],[1791263820000,0.0],[1791263880000,0.0],[1791263940000,0.0],[1791264000000,0.0],[1791264060000,0.0],[1791264120000,0.0],[1791264180000,0.0],[1791264240000,0.0],[1791264300000,0.0],[1791264360000,0.0],[1791264420000,0.0],[1791264480000,0.0],[1791264540000,0.0],[1791264600000,0.0],[1791264660000,0.0],[1791264720000,0.0],[1791264780000,0.0],[1791264840000,0.0],[1791264900000,0.0],[1791264960000,0.0],[1791265020000,0.0],[1791265080000,0.0],[1791265140000,0.0],[1791265200000,0.0],[1791265260000,0.0],[1791265320000,0.0],[1791265380000,0.0],[1791265440000,0.0],[1791265500000,0.0],[1791265560000,0.0],[1791265620000,0.0],[1791265680000,0.0],[1791265740000,0.0],[1791265800000,0.0],[1791265860000,0.0],[1791265920000,0.0],[1791265980000,0.0],[1791266040000,0.0],[1791266100000,0.0],[1791266160000,0.0],[1791266220000,0.0],[1791266280000,0.0],[1791266340000,0.0],[1791266400000,0.0],[1791266460000,0.0],[1791266520000,0.0],[1791266580000,0.0],[1791266640000,0.0],[1791266700000,0.0],[1791266760000,0.0],[1791266820000,0.0],[1791266880000,0.0],[1791266940000,0.0],[1791267000000,0.0],[1791267060000,0.0],[1791267120000,0.0],[1791267180000,0.0],[1791267240000,0.0],[1791267300000,0.0],[1791267360000,0.0],[1791267420000,0.0],[1791267480000,0.0],[1791267540000,0.0],[1791267600000,0.0],[1791267660000,0.0],[1791267720000,0.0],[1791267780000,0.0],[1791267840000,0.0],[1791267900000,0.0],[1791267960000,0.0],[1791268020000,0.0],[1791268080000,0.0],[1791268140000,0.0],[1791268200000,0.0],[1791268260000,0.0],[1791268320000,0.0],[1791268380000,0.0],[1791268440000,0.0],[1791268500000,0.0],[1791268560000,0.0],[1791268620000,0.0],[1791268680000,0.0],[1791268740000,0.0],[1791268800000,0.0],[1791268860000,0.0],[1791268920000,0.0],[1791268980000,0.0],[1791269040000,0.0],[1791269100000,0.0],[1791269160000,0.0],[1791269220000,0.0],[1791269280000,0.0],[1791269340000,0.0],[1791269400000,0.0],[1791269460000,0.0],[1791269520000,0.0],[1791269580000,0.0],[1791269640000,0.0],[1791269700000,0.0],[1791269760000,0.0],[1791269820000,0.0],[1791269880000,0.0],[1791269940000,0.0],[1791270000000,0.0],[1791270060000,0.0],[1791270120000,0.0],[1791270180000,0.0],[1791270240000,0.0],[1791270300000,0.0],[1791270360000,0.0],[1791270420000,0.0],[1791270480000,0.0],[1791270540000,0.0],[1791270600000,0.0],[1791270660000,0.0],[1791270720000,0.0],[1791270780000,0.0],[1791270840000,0.0],[1791270900000,0.0],[1791270960000,0.0],[1791271020000,0.0],[1791271080000,0.0],[1791271140000,0.0],[1791271200000,0.0],[1791271260000,0.0],[1791271320000,0.0],[1791271380000,0.0],[1791271440000,0.0],[1791271500000,0.0],[1791271560000,0.0],[1791271620000,0.0],[1791271680000,0.0],[1791271740000,0.0],[1791271800000,0.0],[1791271860000,0.0],[1791271920000,0.0],[1791271980000,0.0],[1791272040000,0.0],[1791272100000,0.0],[1791272160000,0.0],[1791272220000,0.0],[1791272280000,0.0],[1791272340000,0.0],[1791272400000,0.0],[1791272460000,0.0],[1791272520000,0.0],[1791272580000,0.0],[1791272640000,0.0],[1791272700000,0.0],[1791272760000,0.0],[1791272820000,0.0],[1791272880000,0.0],[1791272940000,0.0],[1791273000000,0.0],[1791273060000,0.0],[1791273120000,0.0],[1791273180000,0.0],[1791273240000,0.0],[1791273300000,0.0],[1791273360000,0.0],[1791273420000,0.0],[1791273480000,0.0],[1791273540000,0.0],[1791273600000,0.0],[1791273660000,0.0],[1791273720000,0.0],[1791273780000,0.0],[1791273840000,0.0],[1791273900000,0.0],[1791273960000,0.0],[1791274020000,0.0],[1791274080000,0.0],[1791274140000,0.0],[1791274200000,0.0],[1791274260000,0.0],[1791274320000,0.0],[1791274380000,0.0],[1791274440000,0.0],[1791274500000,0.0],[1791274560000,0.0],[1791274620000,0.0],[1791274680000,0.0],[1791274740000,0.0],[1791274800000,0.0],[1791274860000,0.0],[1791274920000,0.0],[1791274980000,0.0],[1791275040000,0.0],[1791275100000,0.0],[1791275160000,0.0],[1791275220000,0.0],[1791275280000,0.0],[1791275340000,0.0],[1791275400000,0.0],[1791275460000,0.0],[1791275520000,0.0],[1791275580000,0.0],[1791275640000,0.0],[1791275700000,0.0],[1791275760000,0.0],[1791275820000,0.0],[1791275880000,0.0],[1791275940000,0.0],[1791276000000,0.0],[1791276060000,0.0],[1791276120000,0.0],[1791276180000,0.0],[1791276240000,0.0],[1791276300000,0.0],[1791276360000,0.0],[1791276420000,0.0],[1791276480000,0.0],[1791276540000,0.0],[1791276600000,0.0],[1791276660000,0.0],[1791276720000,0.0],[1791276780000,0.0],[1791276840000,0.0],[1791276900000,0.0],[1791276960000,0.0],[1791277020000,0.0],[1791277080000,0.0],[1791277140000,0.0],[1791277200000,0.0],[1791277260000,0.0],[1791277320000,0.0],[1791277380000,0.0],[1791277440000,0.0],[1791277500000,0.0],[1791277560000,0.0],[1791277620000,0.0],[1791277680000,0.0],[1791277740000,0.0],[1791277800000,0.0],[1791277860000,0.0],[1791277920000,0.0],[1791277980000,0.0],[1791278040000,0.0],[1791278100000,0.0],[1791278160000,0.0],[1791278220000,0.0],[1791278280000,0.0],[1791278340000,0.0],[1791278400000,0.0],[1791278460000,0.0],[1791278520000,0.0],[1791278580000,0.0],[1791278640000,0.0],[1791278700000,0.0],[1791278760000,0.0],[1791278820000,0.0],[1791278880000,0.0],[1791278940000,0.0],[1791279000000,0.0],[1791279060000,0.0],[1791279120000,0.0],[1791279180000,0.0],[1791279240000,0.0],[1791279300000,0.0],[1791279360000,0.0],[1791279420000,0.0],[1791279480000,0.0],[1791279540000,0.0],[1791279600000,0.0],[1791279660000,0.0],[1791279720000,0.0],[1791279780000,0.0],[1791279840000,0.0],[1791279900000,0.0],[1791279960000,0.0],[1791280020000,0.0],[1791280080000,0.0],[1791280140000,0.0],[1791280200000,0.0],[1791280260000,0.0],[1791280320000,0.0],[1791280380000,0.0],[1791280440000,0.0],[1791280500000,0.0],[1791280560000,0.0],[1791280620000,0.0],[1791280680000,0.0],[1791280740000,0.0],[1791280800000,0.0],[1791280860000,0.0],[1791280920000,0.0],[1791280980000,0.0],[1791281040000,0.0],[1791281100000,0.0],[1791281160000,0.0],[1791281220000,0.0],[1791281280000,0.0],[1791281340000,0.0],[1791281400000,0.0],[1791281460000,0.0],[1791281520000,0.0],[1791281580000,0.0],[1791281640000,0.0],[1791281700000,0.0],[1791281760000,0.0],[1791281820000,0.0],[1791281880000,0.0],[1791281940000,0.0],[1791282000000,0.0],[1791282060000,0.0],[1791282120000,0.0],[1791282180000,0.0],[1791282240000,0.0],[1791282300000,0.0],[1791282360000,0.0],[1791282420000,0.0],[1791282480000,0.0],[1791282540000,0.0],[1791282600000,0.0],[1791282660000,0.0],[1791282720000,0.0],[1791282780000,0.0],[1791282840000,0.0],[1791282900000,0.0],[1791282960000,0.0],[1791283020000,0.0],[1791283080000,0.0],[1791283140000,0.0],[1791283200000,0.0],[1791283260000,0.0],[1791283320000,0.0],[1791283380000,0.0],[1791283440000,0.0],[1791283500000,0.0],[1791283560000,0.0],[1791283620000,0.0],[1791283680000,0.0],[1791283740000,0.0],[1791283800000,0.0],[1791283860000,0.0],[1791283920000,0.0],[1791283980000,0.0],[1791284040000,0.0],[1791284100000,0.0],[1791284160000,0.0],[1791284220000,0.0],[1791284280000,0.0],[1791284340000,0.0],[1791284400000,0.0],[1791284460000,0.0],[1791284520000,0.0],[1791284580000,0.0],[1791284640000,0.0],[1791284700000,0.0],[1791284760000,0.0],[1791284820000,0.0],[1791284880000,0.0],[1791284940000,0.0],[1791285000000,0.0],[1791285060000,0.0],[1791285120000,0.0],[1791285180000,0.0],[1791285240000,0.0],[1791285300000,0.0],[1791285360000,0.0],[1791285420000,0.0],[1791285480000,0.0],[1791285540000,0.0],[1791285600000,0.0],[1791285660000,0.0],[1791285720000,0.0],[1791285780000,0.0],[1791285840000,0.0],[1791285900000,0.0],[1791285960000,0.0],[1791286020000,0.0],[1791286080000,0.0],[1791286140000,0.0],[1791286200000,0.0],[1791286260000,0.0],[1791286320000,0.0],[1791286380000,0.0],[1791286440000,0.0],[1791286500000,0.0],[1791286560000,0.0],[1791286620000,0.0],[1791286680000,0.0],[1791286740000,0.0],[1791286800000,0.0],[1791286860000,0.0],[1791286920000,0.0],[1791286980000,0.0],[1791287040000,0.0],[1791287100000,0.0],[1791287160000,0.0],[1791287220000,0.0],[1791287280000,0.0],[1791287340000,0.0],[1791287400000,0.0],[1791287460000,0.0],[1791287520000,0.0],[1791287580000,0.0],[1791287640000,0.0],[1791287700000,0.0],[1791287760000,0.0],[1791287820000,0.0],[1791287880000,0.0],[1791287940000,0.0],[1791288000000,0.0],[1791288060000,0.0],[1791288120000,0.0],[1791288180000,0.0],[1791288240000,0.0],[1791288300000,0.0],[1791288360000,0.0],[1791288420000,0.0],[1791288480000,0.0],[1791288540000,0.0],[1791288600000,0.0],[1791288660000,0.0],[1791288720000,0.0],[1791288780000,0.0],[1791288840000,0.0],[1791288900000,0.0],[1791288960000,0.0],[1791289020000,0.0],[1791289080000,0.0],[1791289140000,0.0],[1791289200000,0.0],[1791289260000,0.0],[1791289320000,0.0],[1791289380000,0.0],[1791289440000,0.0],[1791289500000,0.0],[1791289560000,0.0],[1791289620000,0.0],[1791289680000,0.0],[1791289740000,0.0],[1791289800000,0.0],[1791289860000,0.0],[1791289920000,0.0],[1791289980000,0.0],[1791290040000,0.0],[1791290100000,0.0],[1791290160000,0.0],[1791290220000,0.0],[1791290280000,0.0],[1791290340000,0.0],[1791290400000,0.0],[1791290460000,0.0],[1791290520000,0.0],[1791290580000,0.0],[1791290640000,0.0],[1791290700000,0.0],[1791290760000,0.0],[1791290820000,0.0],[1791290880000,0.0],[1791290940000,0.0],[1791291000000,0.0],[1791291060000,0.0],[1791291120000,0.0],[1791291180000,0.0],[1791291240000,0.0],[1791291300000,0.0],[1791291360000,0.0],[1791291420000,0.0],[1791291480000,0.0],[1791291540000,0.0],[1791291600000,0.0],[1791291660000,0.0],[1791291720000,0.0],[1791291780000,0.0],[1791291840000,0.0],[1791291900000,0.0],[1791291960000,0.0],[1791292020000,0.0],[1791292080000,0.0],[1791292140000,0.0],[1791292200000,0.0],[1791292260000,0.0],[1791292320000,0.0],[1791292380000,0.0],[1791292440000,0.0],[1791292500000,0.0],[1791292560000,0.0],[1791292620000,0.0],[1791292680000,0.0],[1791292740000,0.0],[1791292800000,0.0],[1791292860000,0.0],[1791292920000,0.0],[1791292980000,0.0],[1791293040000,0.0],[1791293100000,0.0],[1791293160000,0.0],[1791293220000,0.0],[1791293280000,0.0],[1791293340000,0.0],[1791293400000,0.0],[1791293460000,0.0],[1791293520000,0.0],[1791293580000,0.0],[1791293640000,0.0],[1791293700000,0.0],[1791293760000,0.0],[1791293820000,0.0],[1791293880000,0.0],[1791293940000,0.0],[1791294000000,0.0],[1791294060000,0.0],[1791294120000,0.0],[1791294180000,0.0],[1791294240000,0.0],[1791294300000,0.0],[1791294360000,0.0],[1791294420000,0.0],[1791294480000,0.0],[1791294540000,0.0],[1791294600000,0.0],[1791294660000,0.0],[1791294720000,0.0],[1791294780000,0.0],[1791294840000,0.0],[1791294900000,0.0],[1791294960000,0.0],[1791295020000,0.0],[1791295080000,0.0],[1791295140000,0.0],[1791295200000,0.0],[1791295260000,0.0],[1791295320000,0.0],[1791295380000,0.0],[1791295440000,0.0],[1791295500000,0.0],[1791295560000,0.0],[1791295620000,0.0],[1791295680000,0.0],[1791295740000,0.0],[1791295800000,0.0],[1791295860000,0.0],[1791295920000,0.0],[1791295980000,0.0],[1791296040000,0.0],[1791296100000,0.0],[1791296160000,0.0],[1791296220000,0.0],[1791296280000,0.0],[1791296340000,0.0],[1791296400000,0.0],[1791296460000,0.0],[1791296520000,0.0],[1791296580000,0.0],[1791296640000,0.0],[1791296700000,0.0],[1791296760000,0.0],[1791296820000,0.0],[1791296880000,0.0],[1791296940000,0.0],[1791297000000,0.0],[1791297060000,0.0],[1791297120000,0.0],[1791297180000,0.0],[1791297240000,0.0],[1791297300000,0.0],[1791297360000,0.0],[1791297420000,0.0],[1791297480000,0.0],[1791297540000,0.0],[1791297600000,0.0],[1791297660000,0.0],[1791297720000,0.0],[1791297780000,0.0],[1791297840000,0.0],[1791297900000,0.0],[1791297960000,0.0],[1791298020000,0.0],[1791298080000,0.0],[1791298140000,0.0],[1791298200000,0.0],[1791298260000,0.0],[1791298320000,0.0],[1791298380000,0.0],[1791298440000,0.0],[1791298500000,0.0],[1791298560000,0.0],[1791298620000,0.0],[1791298680000,0.0],[1791298740000,0.0],[1791298800000,0.0],[1791298860000,0.0],[1791298920000,0.0],[1791298980000,0.0],[1791299040000,0.0],[1791299100000,0.0],[1791299160000,0.0],[1791299220000,0.0],[1791299280000,0.0],[1791299340000,0.0],[1791299400000,0.0],[1791299460000,0.0],[1791299520000,0.0],[1791299580000,0.0],[1791299640000,0.0],[1791299700000,0.0],[1791299760000,0.0],[1791299820000,0.0],[1791299880000,0.0],[1791299940000,0.0],[1791300000000,0.0],[1791300060000,0.0],[1791300120000,0.0],[1791300180000,0.0],[1791300240000,0.0],[1791300300000,0.0],[1791300360000,0.0],[1791300420000,0.0],[1791300480000,0.0],[1791300540000,0.0],[1791300600000,0.0],[1791300660000,0.0],[1791300720000,0.0],[1791300780000,0.0],[1791300840000,0.0],[1791300900000,0.0],[1791300960000,0.0],[1791301020000,0.0],[1791301080000,0.0],[1791301140000,0.0],[1791301200000,0.0],[1791301260000,0.0],[1791301320000,0.0],[1791301380000,0.0],[1791301440000,0.0],[1791301500000,0.0],[1791301560000,0.0],[1791301620000,0.0],[1791301680000,0.0],[1791301740000,0.0],[1791301800000,0.0],[1791301860000,0.0],[1791301920000,0.0],[1791301980000,0.0],[1791302040000,0.0],[1791302100000,0.0],[1791302160000,0.0],[1791302220000,0.0],[1791302280000,0.0],[1791302340000,0.0],[1791302400000,0.0],[1791302460000,0.0],[1791302520000,0.0],[1791302580000,0.0],[1791302640000,0.0],[1791302700000,0.0],[1791302760000,0.0],[1791302820000,0.0],[1791302880000,0.0],[1791302940000,0.0],[1791303000000,0.0],[1791303060000,0.0],[1791303120000,0.0],[1791303180000,0.0],[1791303240000,0.0],[1791303300000,0.0],[1791303360000,0.0],[1791303420000,0.0],[1791303480000,0.0],[1791303540000,0.0],[1791303600000,0.0],[1791303660000,0.0],[1791303720000,0.0],[1791303780000,0.0],[1791303840000,0.0],[1791303900000,0.0],[1791303960000,0.0],[1791304020000,0.0],[1791304080000,0.0],[1791304140000,0.0],[1791304200000,0.0],[1791304260000,0.0],[1791304320000,0.0],[1791304380000,0.0],[1791304440000,0.0],[1791304500000,0.0],[1791304560000,0.0],[1791304620000,0.0],[1791304680000,0.0],[1791304740000,0.0],[1791304800000,0.0],[1791304860000,0.0],[1791304920000,0.0],[1791304980000,0.0],[1791305040000,0.0],[1791305100000,0.0],[1791305160000,0.0],[1791305220000,0.0],[1791305280000,0.0],[1791305340000,0.0],[1791305400000,0.0],[1791305460000,0.0],[1791305520000,0.0],[1791305580000,0.0],[1791305640000,0.0],[1791305700000,0.0],[1791305760000,0.0],[1791305820000,0.0],[1791305880000,0.0],[1791305940000,0.0],[1791306000000,0.0],[1791306060000,0.0],[1791306120000,0.0],[1791306180000,0.0],[1791306240000,0.0],[1791306300000,0.0],[1791306360000,0.0],[1791306420000,0.0],[1791306480000,0.0],[1791306540000,0.0],[1791306600000,0.0],[1791306660000,0.0],[1791306720000,0.0],[1791306780000,0.0],[1791306840000,0.0],[1791306900000,0.0],[1791306960000,0.0],[1791307020000,0.0],[1791307080000,0.0],[1791307140000,0.0],[1791307200000,0.0],[1791307260000,0.0],[1791307320000,0.0],[1791307380000,0.0],[1791307440000,0.0],[1791307500000,0.0],[1791307560000,0.0],[1791307620000,0.0],[1791307680000,0.0],[1791307740000,0.0],[1791307800000,0.0],[1791307860000,0.0],[1791307920000,0.0],[1791307980000,0.0],[1791308040000,0.0],[1791308100000,0.0],[1791308160000,0.0],[1791308220000,0.0],[1791308280000,0.0],[1791308340000,0.0],[1791308400000,0.0],[1791308460000,0.0],[1791308520000,0.0],[1791308580000,0.0],[1791308640000,0.0],[1791308700000,0.0],[1791308760000,0.0],[1791308820000,0.0],[1791308880000,0.0],[1791308940000,0.0],[1791309000000,0.0],[1791309060000,0.0],[1791309120000,0.0],[1791309180000,0.0],[1791309240000,0.0],[1791309300000,0.0],[1791309360000,0.0],[1791309420000,0.0],[1791309480000,0.0],[1791309540000,0.0],[1791309600000,0.0],[1791309660000,0.0],[1791309720000,0.0],[1791309780000,0.0],[1791309840000,0.0],[1791309900000,0.0],[1791309960000,0.0],[1791310020000,0.0],[1791310080000,0.0],[1791310140000,0.0],[1791310200000,0.0],[1791310260000,0.0],[1791310320000,0.0],[1791310380000,0.0],[1791310440000,0.0],[1791310500000,0.0],[1791310560000,0.0],[1791310620000,0.0],[1791310680000,0.0],[1791310740000,0.0],[1791310800000,0.0],[1791310860000,0.0],[1791310920000,0.0],[1791310980000,0.0],[1791311040000,0.0],[1791311100000,0.0],[1791311160000,0.0],[1791311220000,0.0],[1791311280000,0.0],[1791311340000,0.0],[1791311400000,0.0],[1791311460000,0.0],[1791311520000,0.0],[1791311580000,0.0],[1791311640000,0.0],[1791311700000,0.0],[1791311760000,0.0],[1791311820000,0.0],[1791311880000,0.0],[1791311940000,0.0],[1791312000000,0.0],[1791312060000,0.0],[1791312120000,0.0],[1791312180000,0.0],[1791312240000,0.0],[1791312300000,0.0],[1791312360000,0.0],[1791312420000,0.0],[1791312480000,0.0],[1791312540000,0.0],[1791312600000,0.0],[1791312660000,0.0],[1791312720000,0.0],[1791312780000,0.0],[1791312840000,0.0],[1791312900000,0.0],[1791312960000,0.0],[1791313020000,0.0],[1791313080000,0.0],[1791313140000,0.0],[1791313200000,0.0],[1791313260000,0.0],[1791313320000,0.0],[1791313380000,0.0],[1791313440000,0.0],[1791313500000,0.0],[1791313560000,0.0],[1791313620000,0.0],[1791313680000,0.0],[1791313740000,0.0],[1791313800000,0.0],[1791313860000,0.0],[1791313920000,0.0],[1791313980000,0.0],[1791314040000,0.0],[1791314100000,0.0],[1791314160000,0.0],[1791314220000,0.0],[1791314280000,0.0],[1791314340000,0.0],[1791314400000,0.0],[1791314460000,0.0],[1791314520000,0.0],[1791314580000,0.0],[1791314640000,0.0],[1791314700000,0.0],[1791314760000,0.0],[1791314820000,0.0],[1791314880000,0.0],[1791314940000,0.0],[1791315000000,0.0],[1791315060000,0.0],[1791315120000,0.0],[1791315180000,0.0],[1791315240000,0.0],[1791315300000,0.0],[1791315360000,0.0],[1791315420000,0.0],[1791315480000,0.0],[1791315540000,0.0],[1791315600000,0.0],[1791315660000,0.0],[1791315720000,0.0],[1791315780000,0.0],[1791315840000,0.0],[1791315900000,0.0],[1791315960000,0.0],[1791316020000,0.0],[1791316080000,0.0],[1791316140000,0.0],[1791316200000,0.0],[1791316260000,0.0],[1791316320000,0.0],[1791316380000,0.0],[1791316440000,0.0],[1791316500000,0.0],[1791316560000,0.0],[1791316620000,0.0],[1791316680000,0.0],[1791316740000,0.0],[1791316800000,0.0],[1791316860000,0.0],[1791316920000,0.0],[1791316980000,0.0],[1791317040000,0.0],[1791317100000,0.0],[1791317160000,0.0],[1791317220000,0.0],[1791317280000,0.0],[1791317340000,0.0],[1791317400000,0.0],[1791317460000,0.0],[1791317520000,0.0],[1791317580000,0.0],[1791317640000,0.0],[1791317700000,0.0],[1791317760000,0.0],[1791317820000,0.0],[1791317880000,0.0],[1791317940000,0.0],[1791318000000,0.0],[1791318060000,0.0],[1791318120000,0.0],[1791318180000,0.0],[1791318240000,0.0],[1791318300000,0.0],[1791318360000,0.0],[1791318420000,0.0],[1791318480000,0.0],[1791318540000,0.0],[1791318600000,0.0],[1791318660000,0.0],[1791318720000,0.0],[1791318780000,0.0],[1791318840000,0.0],[1791318900000,0.0],[1791318960000,0.0],[1791319020000,0.0],[1791319080000,0.0],[1791319140000,0.0],[1791319200000,0.0],[1791319260000,0.0],[1791319320000,0.0],[1791319380000,0.0],[1791319440000,0.0],[1791319500000,0.0],[1791319560000,0.0],[1791319620000,0.0],[1791319680000,0.0],[1791319740000,0.0],[1791319800000,0.0],[1791319860000,0.0],[1791319920000,0.0],[1791319980000,0.0],[1791320040000,0.0],[1791320100000,0.0],[1791320160000,0.0],[1791320220000,0.0],[1791320280000,0.0],[1791320340000,0.0],[1791320400000,0.0],[1791320460000,0.0],[1791320520000,0.0],[1791320580000,0.0],[1791320640000,0.0],[1791320700000,0.0],[1791320760000,0.0],[1791320820000,0.0],[1791320880000,0.0],[1791320940000,0.0],[1791321000000,0.0],[1791321060000,0.0],[1791321120000,0.0],[1791321180000,0.0],[1791321240000,0.0],[1791321300000,0.0],[1791321360000,0.0],[1791321420000,0.0],[1791321480000,0.0],[1791321540000,0.0],[1791321600000,0.0],[1791321660000,0.0],[1791321720000,0.0],[1791321780000,0.0],[1791321840000,0.0],[1791321900000,0.0],[1791321960000,0.0],[1791322020000,0.0],[1791322080000,0.0],[1791322140000,0.0],[1791322200000,0.0],[1791322260000,0.0],[1791322320000,0.0],[1791322380000,0.0],[1791322440000,0.0],[1791322500000,0.0],[1791322560000,0.0],[1791322620000,0.0],[1791322680000,0.0],[1791322740000,0.0],[1791322800000,0.0],[1791322860000,0.0],[1791322920000,0.0],[1791322980000,0.0],[1791323040000,0.0],[1791323100000,0.0],[1791323160000,0.0],[1791323220000,0.0],[1791323280000,0.0],[1791323340000,0.0],[1791323400000,0.0],[1791323460000,0.0],[1791323520000,0.0],[1791323580000,0.0],[1791323640000,0.0],[1791323700000,0.0],[1791323760000,0.0],[1791323820000,0.0],[1791323880000,0.0],[1791323940000,0.0],[1791324000000,0.0],[1791324060000,0.0],[1791324120000,0.0],[1791324180000,0.0],[1791324240000,0.0],[1791324300000,0.0],[1791324360000,0.0],[1791324420000,0.0],[1791324480000,0.0],[1791324540000,0.0],[1791324600000,0.0],[1791324660000,0.0],[1791324720000,0.0],[1791324780000,0.0],[1791324840000,0.0],[1791324900000,0.0],[1791324960000,0.0],[1791325020000,0.0],[1791325080000,0.0],[1791325140000,0.0],[1791325200000,0.0],[1791325260000,0.0],[1791325320000,0.0],[1791325380000,0.0],[1791325440000,0.0],[1791325500000,0.0],[1791325560000,0.0],[1791325620000,0.0],[1791325680000,0.0],[1791325740000,0.0],[1791325800000,0.0],[1791325860000,0.0],[1791325920000,0.0],[1791325980000,0.0],[1791326040000,0.0],[1791326100000,0.0],[1791326160000,0.0],[1791326220000,0.0],[1791326280000,0.0],[1791326340000,0.0],[1791326400000,0.0],[1791326460000,0.0],[1791326520000,0.0],[1791326580000,0.0],[1791326640000,0.0],[1791326700000,0.0],[1791326760000,0.0],[1791326820000,0.0],[1791326880000,0.0],[1791326940000,0.0],[1791327000000,0.0],[1791327060000,0.0],[1791327120000,0.0],[1791327180000,0.0],[1791327240000,0.0],[1791327300000,0.0],[1791327360000,0.0],[1791327420000,0.0],[1791327480000,0.0],[1791327540000,0.0],[1791327600000,0.0],[1791327660000,0.0],[1791327720000,0.0],[1791327780000,0.0],[1791327840000,0.0],[1791327900000,0.0],[1791327960000,0.0],[1791328020000,0.0],[1791328080000,0.0],[1791328140000,0.0],[1791328200000,0.0],[1791328260000,0.0],[1791328320000,0.0],[1791328380000,0.0],[1791328440000,0.0],[1791328500000,0.0],[1791328560000,0.0],[1791328620000,0.0],[1791328680000,0.0],[1791328740000,0.0],[1791328800000,0.0],[1791328860000,0.0],[1791328920000,0.0],[1791328980000,0.0],[1791329040000,0.0],[1791329100000,0.0],[1791329160000,0.0],[1791329220000,0.0],[1791329280000,0.0],[1791329340000,0.0],[1791329400000,0.0],[1791329460000,0.0],[1791329520000,0.0],[1791329580000,0.0],[1791329640000,0.0],[1791329700000,0.0],[1791329760000,0.0],[1791329820000,0.0],[1791329880000,0.0],[1791329940000,0.0],[1791330000000,0.0],[1791330060000,0.0],[1791330120000,0.0],[1791330180000,0.0],[1791330240000,0.0],[1791330300000,0.0],[1791330360000,0.0],[1791330420000,0.0],[1791330480000,0.0],[1791330540000,0.0],[1791330600000,0.0],[1791330660000,0.0],[1791330720000,0.0],[1791330780000,0.0],[1791330840000,0.0],[1791330900000,0.0],[1791330960000,0.0],[1791331020000,0.0],[1791331080000,0.0],[1791331140000,0.0],[1791331200000,0.0],[1791331260000,0.0],[1791331320000,0.0],[1791331380000,0.0],[1791331440000,0.0],[1791331500000,0.0],[1791331560000,0.0],[1791331620000,0.0],[1791331680000,0.0],[1791331740000,0.0],[1791331800000,0.0],[1791331860000,0.0],[1791331920000,0.0],[1791331980000,0.0],[1791332040000,0.0],[1791332100000,0.0],[1791332160000,0.0],[1791332220000,0.0],[1791332280000,0.0],[1791332340000,0.0],[1791332400000,0.0],[1791332460000,0.0],[1791332520000,0.0],[1791332580000,0.0],[1791332640000,0.0],[1791332700000,0.0],[1791332760000,0.0],[1791332820000,0.0],[1791332880000,0.0],[1791332940000,0.0],[1791333000000,0.0],[1791333060000,0.0],[1791333120000,0.0],[1791333180000,0.0],[1791333240000,0.0],[1791333300000,0.0],[1791333360000,0.0],[1791333420000,0.0],[1791333480000,0.0],[1791333540000,0.0],[1791333600000,0.0],[1791333660000,0.0],[1791333720000,0.0],[1791333780000,0.0],[1791333840000,0.0],[1791333900000,0.0],[1791333960000,0.0],[1791334020000,0.0],[1791334080000,0.0],[1791334140000,0.0],[1791334200000,0.0],[1791334260000,0.0],[1791334320000,0.0],[1791334380000,0.0],[1791334440000,0.0],[1791334500000,0.0],[1791334560000,0.0],[1791334620000,0.0],[1791334680000,0.0],[1791334740000,0.0],[1791334800000,0.0],[1791334860000,0.0],[1791334920000,0.0],[1791334980000,0.0],[1791335040000,0.0],[1791335100000,0.0],[1791335160000,0.0],[1791335220000,0.0],[1791335280000,0.0],[1791335340000,0.0],[1791335400000,0.0],[1791335460000,0.0],[1791335520000,0.0],[1791335580000,0.0],[1791335640000,0.0],[1791335700000,0.0],[1791335760000,0.0],[1791335820000,0.0],[1791335880000,0.0],[1791335940000,0.0],[1791336000000,0.0],[1791336060000,0.0],[1791336120000,0.0],[1791336180000,0.0],[1791336240000,0.0],[1791336300000,0.0],[1791336360000,0.0],[1791336420000,0.0],[1791336480000,0.0],[1791336540000,0.0],[1791336600000,0.0],[1791336660000,0.0],[1791336720000,0.0],[1791336780000,0.0],[1791336840000,0.0],[1791336900000,0.0],[1791336960000,0.0],[1791337020000,0.0],[1791337080000,0.0],[1791337140000,0.0],[1791337200000,0.0],[1791337260000,0.0],[1791337320000,0.0],[1791337380000,0.0],[1791337440000,0.0],[1791337500000,0.0],[1791337560000,0.0],[1791337620000,0.0],[1791337680000,0.0],[1791337740000,0.0],[1791337800000,0.0],[1791337860000,0.0],[1791337920000,0.0],[1791337980000,0.0],[1791338040000,0.0],[1791338100000,0.0],[1791338160000,0.0],[1791338220000,0.0],[1791338280000,0.0],[1791338340000,0.0],[1791338400000,0.0],[1791338460000,0.0],[1791338520000,0.0],[1791338580000,0.0],[1791338640000,0.0],[1791338700000,0.0],[1791338760000,0.0],[1791338820000,0.0],[1791338880000,0.0],[1791338940000,0.0],[1791339000000,0.0],[1791339060000,0.0],[1791339120000,0.0],[1791339180000,0.0],[1791339240000,0.0],[1791339300000,0.0],[1791339360000,0.0],[1791339420000,0.0],[1791339480000,0.0],[1791339540000,0.0],[1791339600000,0.0],[1791339660000,0.0],[1791339720000,0.0],[1791339780000,0.0],[1791339840000,0.0],[1791339900000,0.0],[1791339960000,0.0],[1791340020000,0.0],[1791340080000,0.0],[1791340140000,0.0],[1791340200000,0.0],[1791340260000,0.0],[1791340320000,0.0],[1791340380000,0.0],[1791340440000,0.0],[1791340500000,0.0],[1791340560000,0.0],[1791340620000,0.0],[1791340680000,0.0],[1791340740000,0.0],[1791340800000,0.0],[1791340860000,0.0],[1791340920000,0.0],[1791340980000,0.0],[1791341040000,0.0],[1791341100000,0.0],[1791341160000,0.0],[1791341220000,0.0],[1791341280000,0.0],[1791341340000,0.0],[1791341400000,0.0],[1791341460000,0.0],[1791341520000,0.0],[1791341580000,0.0],[1791341640000,0.0],[1791341700000,0.0],[1791341760000,0.0],[1791341820000,0.0],[1791341880000,0.0],[1791341940000,0.0],[1791342000000,0.0],[1791342060000,0.0],[1791342120000,0.0],[1791342180000,0.0],[1791342240000,0.0],[1791342300000,0.0],[1791342360000,0.0],[1791342420000,0.0],[1791342480000,0.0],[1791342540000,0.0],[1791342600000,0.0],[1791342660000,0.0],[1791342720000,0.0],[1791342780000,0.0],[1791342840000,0.0],[1791342900000,0.0],[1791342960000,0.0],[1791343020000,0.0],[1791343080000,0.0],[1791343140000,0.0],[1791343200000,0.0],[1791343260000,0.0],[1791343320000,0.0],[1791343380000,0.0],[1791343440000,0.0],[1791343500000,0.0],[1791343560000,0.0],[1791343620000,0.0],[1791343680000,0.0],[1791343740000,0.0],[1791343800000,0.0],[1791343860000,0.0],[1791343920000,0.0],[1791343980000,0.0],[1791344040000,0.0],[1791344100000,0.0],[1791344160000,0.0],[1791344220000,0.0],[1791344280000,0.0],[1791344340000,0.0],[1791344400000,0.0],[1791344460000,0.0],[1791344520000,0.0],[1791344580000,0.0],[1791344640000,0.0],[1791344700000,0.0],[1791344760000,0.0],[1791344820000,0.0],[1791344880000,0.0],[1791344940000,0.0],[1791345000000,0.0],[1791345060000,0.0],[1791345120000,0.0],[1791345180000,0.0],[1791345240000,0.0],[1791345300000,0.0],[1791345360000,0.0],[1791345420000,0.0],[1791345480000,0.0],[1791345540000,0.0],[1791345600000,0.0],[1791345660000,0.0],[1791345720000,0.0],[1791345780000,0.0],[1791345840000,0.0],[1791345900000,0.0],[1791345960000,0.0],[1791346020000,0.0],[1791346080000,0.0],[1791346140000,0.0],[1791346200000,0.0],[1791346260000,0.0],[1791346320000,0.0],[1791346380000,0.0],[1791346440000,0.0],[1791346500000,0.0],[1791346560000,0.0],[1791346620000,0.0],[1791346680000,0.0],[1791346740000,0.0],[1791346800000,0.0],[1791346860000,0.0],[1791346920000,0.0],[1791346980000,0.0],[1791347040000,0.0],[1791347100000,0.0],[1791347160000,0.0],[1791347220000,0.0],[1791347280000,0.0],[1791347340000,0.0],[1791347400000,0.0],[1791347460000,0.0],[1791347520000,0.0],[1791347580000,0.0],[1791347640000,0.0],[1791347700000,0.0],[1791347760000,0.0],[1791347820000,0.0],[1791347880000,0.0],[1791347940000,0.0],[1791348000000,0.0],[1791348060000,0.0],[1791348120000,0.0],[1791348180000,0.0],[1791348240000,0.0],[1791348300000,0.0],[1791348360000,0.0],[1791348420000,0.0],[1791348480000,0.0],[1791348540000,0.0],[1791348600000,0.0],[1791348660000,0.0],[1791348720000,0.0],[1791348780000,0.0],[1791348840000,0.0],[1791348900000,0.0],[1791348960000,0.0],[1791349020000,0.0],[1791349080000,0.0],[1791349140000,0.0],[1791349200000,0.0],[1791349260000,0.0],[1791349320000,0.0],[1791349380000,0.0],[1791349440000,0.0],[1791349500000,0.0],[1791349560000,0.0],[1791349620000,0.0],[1791349680000,0.0],[1791349740000,0.0],[1791349800000,0.0],[1791349860000,0.0],[1791349920000,0.0],[1791349980000,0.0],[1791350040000,0.0],[1791350100000,0.0],[1791350160000,0.0],[1791350220000,0.0],[1791350280000,0.0],[1791350340000,0.0],[1791350400000,0.0],[1791350460000,0.0],[1791350520000,0.0],[1791350580000,0.0],[1791350640000,0.0],[1791350700000,0.0],[1791350760000,0.0],[1791350820000,0.0],[1791350880000,0.0],[1791350940000,0.0],[1791351000000,0.0],[1791351060000,0.0],[1791351120000,0.0],[1791351180000,0.0],[1791351240000,0.0],[1791351300000,0.0],[1791351360000,0.0],[1791351420000,0.0],[1791351480000,0.0],[1791351540000,0.0],[1791351600000,0.0],[1791351660000,0.0],[1791351720000,0.0],[1791351780000,0.0],[1791351840000,0.0],[1791351900000,0.0],[1791351960000,0.0],[1791352020000,0.0],[1791352080000,0.0],[1791352140000,0.0],[1791352200000,0.0],[1791352260000,0.0],[1791352320000,0.0],[1791352380000,0.0],[1791352440000,0.0],[1791352500000,0.0],[1791352560000,0.0],[1791352620000,0.0],[1791352680000,0.1],[1791352740000,0.1],[1791352800000,0.1],[1791352860000,0.1],[1791352920000,0.1],[1791352980000,0.1],[1791353040000,0.1],[1791353100000,0.1],[1791353160000,0.1],[1791353220000,0.2],[1791353280000,0.2],[1791353340000,0.2],[1791353400000,0.2],[1791353460000,0.2],[1791353520000,0.2],[1791353580000,0.2],[1791353640000,0.3],[1791353700000,0.3],[1791353760000,0.3],[1791353820000,0.3],[1791353880000,0.3],[1791353940000,0.3],[1791354000000,0.3],[1791354060000,0.3],[1791354120000,0.4],[1791354180000,0.4],[1791354240000,0.4],[1791354300000,0.4],[1791354360000,0.4],[1791354420000,0.4],[1791354480000,0.4],[1791354540000,0.4],[1791354600000,0.5],[1791354660000,0.5],[1791354720000,0.5],[1791354780000,0.5],[1791354840000,0.5],[1791354900000,0.5],[1791354960000,0.5],[1791355020000,0.5],[1791355080000,0.6],[1791355140000,0.6],[1791355200000,0.6],[1791355260000,0.6],[1791355320000,0.6],[1791355380000,0.7],[1791355440000,0.7],[1791355500000,0.7],[1791355560000,0.7],[1791355620000,0.7],[1791355680000,0.8],[1791355740000,0.8],[1791355800000,0.8],[1791355860000,0.8],[1791355920000,0.9],[1791355980000,0.9],[1791356040000,0.9],[1791356100000,0.9],[1791356160000,0.9],[1791356220000,0.9],[1791356280000,0.9],[1791356340000,1.0],[1791356400000,1.0],[1791356460000,1.0],[1791356520000,1.0],[1791356580000,1.0],[1791356640000,1.0],[1791356700000,1.1],[1791356760000,1.1],[1791356820000,1.1],[1791356880000,1.2],[1791356940000,1.2],[1791357000000,1.2],[1791357060000,1.2],[1791357120000,1.3],[1791357180000,1.3],[1791357240000,1.4],[1791357300000,1.4],[1791357360000,1.4],[1791357420000,1.5],[1791357480000,1.5],[1791357540000,1.5],[1791357600000,1.6],[1791357660000,1.6],[1791357720000,1.7],[1791357780000,1.7],[1791357840000,1.7],[1791357900000,1.7],[1791357960000,1.8],[1791358020000,1.8],[1791358080000,1.8],[1791358140000,1.9],[1791358200000,1.9],[1791358260000,1.9],[1791358320000,2.0],[1791358380000,2.0],[1791358440000,2.1],[1791358500000,2.1],[1791358560000,2.2],[1791358620000,2.3],[1791358680000,2.3],[1791358740000,2.3],[1791358800000,2.4],[1791358860000,2.4],[1791358920000,2.5],[1791358980000,2.5],[1791359040000,2.5],[1791359100000,2.7],[1791359160000,2.7],[1791359220000,2.7],[1791359280000,2.8],[1791359340000,2.9],[1791359400000,2.9],[1791359460000,2.9],[1791359520000,3.0],[1791359580000,3.0],[1791359640000,3.1],[1791359700000,3.1],[1791359760000,3.1],[1791359820000,3.2],[1791359880000,3.2],[1791359940000,3.2],[1791360000000,3.3],[1791360060000,3.3],[1791360120000,3.4],[1791360180000,3.4],[1791360240000,3.5],[1791360300000,3.5],[1791360360000,3.5],[1791360420000,3.6],[1791360480000,3.6],[1791360540000,3.6],[1791360600000,3.7],[1791360660000,3.7],[1791360720000,3.8],[1791360780000,3.8],[1791360840000,3.8],[1791360900000,3.8],[1791360960000,3.9],[1791361020000,4.0],[1791361080000,4.0],[1791361140000,4.0],[1791361200000,4.1],[1791361260000,4.1],[1791361320000,4.2],[1791361380000,4.2],[1791361440000,4.2],[1791361500000,4.3],[1791361560000,4.3],[1791361620000,4.4],[1791361680000,4.4],[1791361740000,4.5],[1791361800000,4.5],[1791361860000,4.5],[1791361920000,4.6],[1791361980000,4.6],[1791362040000,4.7],[1791362100000,4.7],[1791362160000,4.7],[1791362220000,4.8],[1791362280000,4.8],[1791362340000,4.9],[1791362400000,4.9],[1791362460000,5.0],[1791362520000,5.0],[1791362580000,5.1],[1791362640000,5.1],[1791362700000,5.2],[1791362760000,5.2],[1791362820000,5.3],[1791362880000,5.4],[1791362940000,5.4],[1791363000000,5.4],[1791363060000,5.5],[1791363120000,5.6],[1791363180000,5.6],[1791363240000,5.6],[1791363300000,5.7],[1791363360000,5.7],[1791363420000,5.8],[1791363480000,5.8],[1791363540000,5.8],[1791363600000,5.9],[1791363660000,5.9],[1791363720000,6.0],[1791363780000,6.0],[1791363840000,6.0],[1791363900000,6.1],[1791363960000,6.1],[1791364020000,6.1],[1791364080000,6.2],[1791364140000,6.2],[1791364200000,6.3],[1791364260000,6.3],[1791364320000,6.3],[1791364380000,6.4],[1791364440000,6.4],[1791364500000,6.4],[1791364560000,6.5],[1791364620000,6.5],[1791364680000,6.5],[1791364740000,6.6],[1791364800000,6.7],[1791364860000,6.7],[1791364920000,6.7],[1791364980000,6.8],[1791365040000,6.8],[1791365100000,6.9],[1791365160000,6.9],[1791365220000,6.9],[1791365280000,7.0],[1791365340000,7.0],[1791365400000,7.0],[1791365460000,7.0],[1791365520000,7.0],[1791365580000,7.1],[1791365640000,7.1],[1791365700000,7.1],[1791365760000,7.1],[1791365820000,7.1],[1791365880000,7.2],[1791365940000,7.2],[1791366000000,7.2],[1791366060000,7.2],[1791366120000,7.2],[1791366180000,7.2],[1791366240000,7.2],[1791366300000,7.3],[1791366360000,7.3],[1791366420000,7.3],[1791366480000,7.3],[1791366540000,7.3],[1791366600000,7.3],[1791366660000,7.3],[1791366720000,7.3],[1791366780000,7.3],[1791366840000,7.3],[1791366900000,7.3],[1791366960000,7.3],[1791367020000,7.4],[1791367080000,7.4],[1791367140000,7.4],[1791367200000,7.4],[1791367260000,7.4],[1791367320000,7.4],[1791367380000,7.4],[1791367440000,7.4],[1791367500000,7.4],[1791367560000,7.4],[1791367620000,7.4],[1791367680000,7.4],[1791367740000,7.4],[1791367800000,7.5],[1791367860000,7.5],[1791367920000,7.5],[1791367980000,7.5],[1791368040000,7.5],[1791368100000,7.5],[1791368160000,7.6],[1791368220000,7.6],[1791368280000,7.6],[1791368340000,7.6],[1791368400000,7.6],[1791368460000,7.6],[1791368520000,7.6],[1791368580000,7.7],[1791368640000,7.7],[1791368700000,7.7],[1791368760000,7.7],[1791368820000,7.7],[1791368880000,7.8],[1791368940000,7.8],[1791369000000,7.8],[1791369060000,7.8],[1791369120000,7.8],[1791369180000,7.9],[1791369240000,7.9],[1791369300000,7.9],[1791369360000,7.9],[1791369420000,7.9],[1791369480000,7.9],[1791369540000,7.9],[1791369600000,8.0],[1791369660000,8.0],[1791369720000,8.0],[1791369780000,8.0],[1791369840000,8.0],[1791369900000,8.0],[1791369960000,8.0],[1791370020000,8.0],[1791370080000,8.1],[1791370140000,8.1],[1791370200000,8.1],[1791370260000,8.1],[1791370320000,8.1],[1791370380000,8.1],[1791370440000,8.1],[1791370500000,8.1],[1791370560000,8.2],[1791370620000,8.2],[1791370680000,8.2],[1791370740000,8.2],[1791370800000,8.3],[1791370860000,8.3],[1791370920000,8.3],[1791370980000,8.3],[1791371040000,8.3],[1791371100000,8.4],[1791371160000,8.4],[1791371220000,8.4],[1791371280000,8.4],[1791371340000,8.4],[1791371400000,8.4],[1791371460000,8.4],[1791371520000,8.4],[1791371580000,8.4],[1791371640000,8.5],[1791371700000,8.5],[1791371760000,8.5],[1791371820000,8.5],[1791371880000,8.5],[1791371940000,8.5],[1791372000000,8.5],[1791372060000,8.5],[1791372120000,8.5],[1791372180000,8.5],[1791372240000,8.5],[1791372300000,8.5],[1791372360000,8.5],[1791372420000,8.5],[1791372480000,8.5],[1791372540000,8.5],[1791372600000,8.5],[1791372660000,8.5],[1791372720000,8.5],[1791372780000,8.5],[1791372840000,8.5],[1791372900000,8.5],[1791372960000,8.5],[1791373020000,8.5],[1791373080000,8.5],[1791373140000,8.5],[1791373200000,8.5],[1791373260000,8.5],[1791373320000,8.5],[1791373380000,8.5],[1791373440000,8.5],[1791373500000,8.6],[1791373560000,8.6],[1791373620000,8.6],[1791373680000,8.6],[1791373740000,8.6],[1791373800000,8.6],[1791373860000,8.6],[1791373920000,8.6],[1791373980000,8.6],[1791374040000,8.6],[1791374100000,8.6],[1791374160000,8.6],[1791374220000,8.6],[1791374280000,8.7],[1791374340000,8.7],[1791374400000,8.7],[1791374460000,8.7],[1791374520000,8.7],[1791374580000,8.7],[1791374640000,8.7],[1791374700000,8.8],[1791374760000,8.8],[1791374820000,8.8],[1791374880000,8.8],[1791374940000,8.8],[1791375000000,8.8],[1791375060000,8.8],[1791375120000,8.9],[1791375180000,8.9],[1791375240000,8.9],[1791375300000,8.9],[1791375360000,8.9],[1791375420000,8.9],[1791375480000,8.9],[1791375540000,9.0],[1791375600000,9.0],[1791375660000,9.0],[1791375720000,9.0],[1791375780000,9.0],[1791375840000,9.0],[1791375900000,9.0],[1791375960000,9.0],[1791376020000,9.0],[1791376080000,9.0],[1791376140000,9.0],[1791376200000,9.1],[1791376260000,9.1],[1791376320000,9.1],[1791376380000,9.1],[1791376440000,9.1],[1791376500000,9.1],[1791376560000,9.1],[1791376620000,9.1],[1791376680000,9.1],[1791376740000,9.1],[1791376800000,9.1],[1791376860000,9.1],[1791376920000,9.1],[1791376980000,9.2],[1791377040000,9.2],[1791377100000,9.2],[1791377160000,9.2],[1791377220000,9.2],[1791377280000,9.2],[1791377340000,9.2],[1791377400000,9.2],[1791377460000,9.2],[1791377520000,9.2],[1791377580000,9.2],[1791377640000,9.2],[1791377700000,9.2],[1791377760000,9.2],[1791377820000,9.3],[1791377880000,9.3],[1791377940000,9.3],[1791378000000,9.3],[1791378060000,9.3],[1791378120000,9.3],[1791378180000,9.3],[1791378240000,9.3],[1791378300000,9.3],[1791378360000,9.3],[1791378420000,9.3],[1791378480000,9.3],[1791378540000,9.3],[1791378600000,9.3],[1791378660000,9.3],[1791378720000,9.3],[1791378780000,9.3],[1791378840000,9.3],[1791378900000,9.3],[1791378960000,9.3],[1791379020000,9.3],[1791379080000,9.3],[1791379140000,9.3],[1791379200000,9.3],[1791379260000,9.3],[1791379320000,9.3],[1791379380000,9.3],[1791379440000,9.3],[1791379500000,9.3],[1791379560000,9.3],[1791379620000,9.3],[1791379680000,9.3],[1791379740000,9.3],[1791379800000,9.3],[1791379860000,9.3],[1791379920000,9.3],[1791379980000,9.3],[1791380040000,9.3],[1791380100000,9.3],[1791380160000,9.3],[1791380220000,9.3],[1791380280000,9.3],[1791380340000,9.3],[1791380400000,9.3],[1791380460000,9.3],[1791380520000,9.3],[1791380580000,9.3],[1791380640000,9.3],[1791380700000,9.3],[1791380760000,9.3],[1791380820000,9.3],[1791380880000,9.3],[1791380940000,9.3],[1791381000000,9.3],[1791381060000,9.3],[1791381120000,9.3],[1791381180000,9.3],[1791381240000,9.3],[1791381300000,9.3],[1791381360000,9.3],[1791381420000,9.3],[1791381480000,9.3],[1791381540000,9.3],[1791381600000,9.3],[1791381660000,9.3],[1791381720000,9.3],[1791381780000,9.3],[1791381840000,9.3],[1791381900000,9.3],[1791381960000,9.3],[1791382020000,9.3],[1791382080000,9.3],[1791382140000,9.3],[1791382200000,9.3],[1791382260000,9.3],[1791382320000,9.3],[1791382380000,9.3],[1791382440000,9.3],[1791382500000,9.3],[1791382560000,9.3],[1791382620000,9.3],[1791382680000,9.3],[1791382740000,9.3],[1791382800000,9.3],[1791382860000,9.3],[1791382920000,9.3],[1791382980000,9.3],[1791383040000,9.3],[1791383100000,9.3],[1791383160000,9.3],[1791383220000,9.3],[1791383280000,9.3],[1791383340000,9.3],[1791383400000,9.3],[1791383460000,9.3],[1791383520000,9.3],[1791383580000,9.3],[1791383640000,9.3],[1791383700000,9.3],[1791383760000,9.3],[1791383820000,9.3],[1791383880000,9.3],[1791383940000,9.3],[1791384000000,9.3],[1791384060000,9.3],[1791384120000,9.3],[1791384180000,9.3],[1791384240000,9.3],[1791384300000,9.3],[1791384360000,9.3],[1791384420000,9.3],[1791384480000,9.3],[1791384540000,9.3],[1791384600000,9.3],[1791384660000,9.3],[1791384720000,9.3],[1791384780000,9.3],[1791384840000,9.3],[1791384900000,9.3],[1791384960000,9.3],[1791385020000,9.3],[1791385080000,9.3],[1791385140000,9.3],[1791385200000,9.3],[1791385260000,9.3],[1791385320000,9.3],[1791385380000,9.3],[1791385440000,9.3],[1791385500000,9.3],[1791385560000,9.3],[1791385620000,9.3],[1791385680000,9.3],[1791385740000,9.3],[1791385800000,9.3],[1791385860000,9.3],[1791385920000,9.3],[1791385980000,9.3],[1791386040000,9.3],[1791386100000,9.3],[1791386160000,9.3],[1791386220000,9.3],[1791386280000,9.3],[1791386340000,9.3],[1791386400000,9.3],[1791386460000,9.3],[1791386520000,9.3],[1791386580000,9.3],[1791386640000,9.3],[1791386700000,9.3],[1791386760000,9.3],[1791386820000,9.3],[1791386880000,9.3],[1791386940000,9.3],[1791387000000,9.3],[1791387060000,9.3],[1791387120000,9.3],[1791387180000,9.3],[1791387240000,9.3],[1791387300000,9.3],[1791387360000,9.3],[1791387420000,9.3],[1791387480000,9.3],[1791387540000,9.3],[1791387600000,9.3],[1791387660000,9.3],[1791387720000,9.3],[1791387780000,9.3],[1791387840000,9.3],[1791387900000,9.3],[1791387960000,9.3],[1791388020000,9.3],[1791388080000,9.3],[1791388140000,9.3],[1791388200000,9.3],[1791388260000,9.3],[1791388320000,9.3],[1791388380000,9.3],[1791388440000,9.3],[1791388500000,9.3],[1791388560000,9.3],[1791388620000,9.3],[1791388680000,9.3],[1791388740000,9.3],[1791388800000,9.3],[1791388860000,9.3],[1791388920000,9.3],[1791388980000,9.3],[1791389040000,9.3],[1791389100000,9.3],[1791389160000,9.3],[1791389220000,9.3],[1791389280000,9.3],[1791389340000,9.3],[1791389400000,9.3],[1791389460000,9.3],[1791389520000,9.3],[1791389580000,9.3],[1791389640000,9.3],[1791389700000,9.3],[1791389760000,9.3],[1791389820000,9.3],[1791389880000,9.3],[1791389940000,9.3],[1791390000000,9.3],[1791390060000,9.3],[1791390120000,9.3],[1791390180000,9.3],[1791390240000,9.3],[1791390300000,9.3],[1791390360000,9.3],[1791390420000,9.3],[1791390480000,9.3],[1791390540000,9.3],[1791390600000,9.3],[1791390660000,9.3],[1791390720000,9.3],[1791390780000,9.3],[1791390840000,9.3],[1791390900000,9.3],[1791390960000,9.3],[1791391020000,9.3],[1791391080000,9.3],[1791391140000,9.3],[1791391200000,9.3],[1791391260000,9.3],[1791391320000,9.3],[1791391380000,9.3],[1791391440000,9.3],[1791391500000,9.3],[1791391560000,9.3],[1791391620000,9.3],[1791391680000,9.3],[1791391740000,9.3],[1791391800000,9.3],[1791391860000,9.3],[1791391920000,9.3],[1791391980000,9.3],[1791392040000,9.3],[1791392100000,9.3],[1791392160000,9.3],[1791392220000,9.3],[1791392280000,9.3],[1791392340000,9.3],[1791392400000,9.3],[1791392460000,9.3],[1791392520000,9.3],[1791392580000,9.3],[1791392640000,9.3],[1791392700000,9.3],[1791392760000,9.3],[1791392820000,9.3],[1791392880000,9.3],[1791392940000,9.3],[1791393000000,9.3],[1791393060000,9.3],[1791393120000,9.3],[1791393180000,9.3],[1791393240000,9.3],[1791393300000,9.3],[1791393360000,9.3],[1791393420000,9.3],[1791393480000,9.3],[1791393540000,9.3],[1791393600000,9.3],[1791393660000,9.3],[1791393720000,9.3],[1791393780000,9.3],[1791393840000,9.3],[1791393900000,9.3],[1791393960000,9.3],[1791394020000,9.3],[1791394080000,9.3],[1791394140000,9.3],[1791394200000,9.3],[1791394260000,9.3],[1791394320000,9.3],[1791394380000,9.3],[1791394440000,9.3],[1791394500000,9.3],[1791394560000,9.3],[1791394620000,9.3],[1791394680000,9.3],[1791394740000,9.3],[1791394800000,9.3],[1791394860000,9.3],[1791394920000,9.3],[1791394980000,9.3],[1791395040000,9.3],[1791395100000,9.3],[1791395160000,9.3],[1791395220000,9.3],[1791395280000,9.3],[1791395340000,9.3],[1791395400000,9.3],[1791395460000,9.3],[1791395520000,9.3],[1791395580000,9.3],[1791395640000,9.3],[1791395700000,9.3],[1791395760000,9.3],[1791395820000,9.3],[1791395880000,9.3],[1791395940000,9.3],[1791396000000,9.3],[1791396060000,9.3],[1791396120000,9.3],[1791396180000,9.3],[1791396240000,9.3],[1791396300000,9.3],[1791396360000,9.3],[1791396420000,9.3],[1791396480000,9.3],[1791396540000,9.3],[1791396600000,9.3],[1791396660000,9.3],[1791396720000,9.3],[1791396780000,9.3],[1791396840000,9.3],[1791396900000,9.3],[1791396960000,9.3],[1791397020000,9.3],[1791397080000,9.3],[1791397140000,9.3],[1791397200000,9.3]],"rrate":[[1790792460000,0.0],[1790792520000,0.0],[1790792580000,0.0],[1790792640000,0.0],[1790792700000,0.0],[1790792760000,0.0],[1790792820000,0.0],[1790792880000,0.0],[1790792940000,0.0],[1790793000000,0.0],[1790793060000,0.0],[1790793120000,0.0],[1790793180000,0.0],[1790793240000,0.0],[1790793300000,0.0],[1790793360000,0.0],[1790793420000,0.0],[1790793480000,0.0],[1790793540000,0.0],[1790793600000,0.0],[1790793660000,0.0],[1790793720000,0.0],[1790793780000,0.0],[1790793840000,0.0],[1790793900000,0.0],[1790793960000,0.0],[1790794020000,0.0],[1790794080000,0.0],[1790794140000,0.0],[1790794200000,0.0],[1790794260000,0.0],[1790794320000,0.0],[1790794380000,0.0],[1790794440000,0.0],[1790794500000,0.0],[1790794560000,0.0],[1790794620000,0.0],[1790794680000,0.0],[1790794740000,0.0],[1790794800000,0.0],[1790794860000,0.0],[1790794920000,0.0],[1790794980000,0.0],[1790795040000,0.0],[1790795100000,0.0],[1790795160000,0.0],[1790795220000,0.0],[1790795280000,0.0],[1790795340000,0.0],[1790795400000,0.0],[1790795460000,0.0],[1790795520000,0.0],[1790795580000,0.0],[1790795640000,0.0],[1790795700000,0.0],[1790795760000,0.0],[1790795820000,0.0],[1790795880000,0.0],[1790795940000,0.0],[1790796000000,0.0],[1790796060000,0.0],[1790796120000,0.0],[1790796180000,0.0],[1790796240000,0.0],[1790796300000,0.0],[1790796360000,0.0],[1790796420000,0.0],[1790796480000,0.0],[1790796540000,0.0],[1790796600000,0.0],[1790796660000,0.0],[1790796720000,0.0],[1790796780000,0.0],[1790796840000,0.0],[1790796900000,0.0],[1790796960000,0.0],[1790797020000,0.0],[1790797080000,0.0],[1790797140000,0.0],[1790797200000,0.0],[1790797260000,0.0],[1790797320000,0.0],[1790797380000,0.0],[1790797440000,0.0],[1790797500000,0.0],[1790797560000,0.0],[1790797620000,0.0],[1790797680000,0.0],[1790797740000,0.0],[1790797800000,0.0],[1790797860000,0.0],[1790797920000,0.0],[1790797980000,0.0],[1790798040000,0.0],[1790798100000,0.0],[1790798160000,0.0],[1790798220000,0.0],[1790798280000,0.0],[1790798340000,0.0],[1790798400000,0.0],[1790798460000,0.0],[1790798520000,0.0],[1790798580000,0.0],[1790798640000,0.0],[1790798700000,0.0],[1790798760000,0.0],[1790798820000,0.0],[1790798880000,0.0],[1790798940000,0.0],[1790799000000,0.0],[1790799060000,0.0],[1790799120000,0.0],[1790799180000,0.0],[1790799240000,0.0],[1790799300000,0.0],[1790799360000,0.0],[1790799420000,0.0],[1790799480000,0.0],[1790799540000,0.0],[1790799600000,0.0],[1790799660000,0.0],[1790799720000,0.0],[1790799780000,0.0],[1790799840000,0.0],[1790799900000,0.0],[1790799960000,0.0],[1790800020000,0.0],[1790800080000,0.0],[1790800140000,0.0],[1790800200000,0.0],[1790800260000,0.0],[1790800320000,0.0],[1790800380000,0.0],[1790800440000,0.0],[1790800500000,0.0],[1790800560000,0.0],[1790800620000,0.0],[1790800680000,0.0],[1790800740000,0.0],[1790800800000,0.0],[1790800860000,0.0],[1790800920000,0.0],[1790800980000,0.0],[1790801040000,0.0],[1790801100000,0.0],[1790801160000,0.0],[1790801220000,0.0],[1790801280000,0.0],[1790801340000,0.0],[1790801400000,0.0],[1790801460000,0.0],[1790801520000,0.0],[1790801580000,0.0],[1790801640000,0.0],[1790801700000,0.0],[1790801760000,0.0],[1790801820000,0.0],[1790801880000,0.0],[1790801940000,0.0],[1790802000000,0.0],[1790802060000,0.0],[1790802120000,0.0],[1790802180000,0.0],[1790802240000,0.0],[1790802300000,0.0],[1790802360000,0.0],[1790802420000,0.0],[1790802480000,0.0],[1790802540000,0.0],[1790802600000,0.0],[1790802660000,0.0],[1790802720000,0.0],[1790802780000,0.0],[1790802840000,0.0],[1790802900000,0.0],[1790802960000,0.0],[1790803020000,0.0],[1790803080000,0.0],[1790803140000,0.0],[1790803200000,0.0],[1790803260000,0.0],[1790803320000,0.0],[1790803380000,0.0],[1790803440000,0.0],[1790803500000,0.0],[1790803560000,0.0],[1790803620000,0.0],[1790803680000,0.0],[1790803740000,0.0],[1790803800000,0.0],[1790803860000,0.0],[1790803920000,0.0],[1790803980000,0.0],[1790804040000,0.0],[1790804100000,0.0],[1790804160000,0.0],[1790804220000,0.0],[1790804280000,0.0],[1790804340000,0.0],[1790804400000,0.0],[1790804460000,0.0],[1790804520000,0.0],[1790804580000,0.0],[1790804640000,0.0],[1790804700000,0.0],[1790804760000,0.0],[1790804820000,0.0],[1790804880000,0.0],[1790804940000,0.0],[1790805000000,0.0],[1790805060000,0.0],[1790805120000,0.0],[1790805180000,0.0],[1790805240000,0.0],[1790805300000,0.0],[1790805360000,0.0],[1790805420000,0.0],[1790805480000,0.0],[1790805540000,0.0],[1790805600000,0.0],[1790805660000,0.0],[1790805720000,0.0],[1790805780000,0.0],[1790805840000,0.0],[1790805900000,0.0],[1790805960000,0.0],[1790806020000,0.0],[1790806080000,0.0],[1790806140000,0.0],[1790806200000,0.0],[1790806260000,0.0],[1790806320000,0.0],[1790806380000,0.0],[1790806440000,0.0],[1790806500000,0.0],[1790806560000,0.0],[1790806620000,0.0],[1790806680000,0.0],[1790806740000,0.0],[1790806800000,0.0],[1790806860000,0.0],[1790806920000,0.0],[1790806980000,0.0],[1790807040000,0.0],[1790807100000,0.0],[1790807160000,0.0],[1790807220000,0.0],[1790807280000,0.0],[1790807340000,0.0],[1790807400000,0.0],[1790807460000,0.0],[1790807520000,0.0],[1790807580000,0.0],[1790807640000,0.0],[1790807700000,0.0],[1790807760000,0.0],[1790807820000,0.0],[1790807880000,0.0],[1790807940000,0.0],[1790808000000,0.0],[1790808060000,0.0],[1790808120000,0.0],[1790808180000,0.0],[1790808240000,0.0],[1790808300000,0.0],[1790808360000,0.0],[1790808420000,0.0],[1790808480000,0.0],[1790808540000,0.0],[1790808600000,0.0],[1790808660000,0.0],[1790808720000,0.0],[1790808780000,0.0],[1790808840000,0.0],[1790808900000,0.0],[1790808960000,0.0],[1790809020000,0.0],[1790809080000,0.0],[1790809140000,0.0],[1790809200000,0.0],[1790809260000,0.0],[1790809320000,0.0],[1790809380000,0.0],[1790809440000,0.0],[1790809500000,0.0],[1790809560000,0.0],[1790809620000,0.0],[1790809680000,0.0],[1790809740000,0.0],[1790809800000,0.0],[1790809860000,0.0],[1790809920000,0.0],[1790809980000,0.0],[1790810040000,0.0],[1790810100000,0.0],[1790810160000,0.0],[1790810220000,0.0],[1790810280000,0.0],[1790810340000,0.0],[1790810400000,0.0],[1790810460000,0.0],[1790810520000,0.0],[1790810580000,0.0],[1790810640000,0.0],[1790810700000,0.0],[1790810760000,0.0],[1790810820000,0.0],[1790810880000,0.0],[1790810940000,0.0],[1790811000000,0.0],[1790811060000,0.0],[1790811120000,0.0],[1790811180000,0.0],[1790811240000,0.0],[1790811300000,0.0],[1790811360000,0.0],[1790811420000,0.0],[1790811480000,0.0],[1790811540000,0.0],[1790811600000,0.0],[1790811660000,0.0],[1790811720000,0.0],[1790811780000,0.0],[1790811840000,0.0],[1790811900000,0.0],[1790811960000,0.0],[1790812020000,0.0],[1790812080000,0.0],[1790812140000,0.0],[1790812200000,0.0],[1790812260000,0.0],[1790812320000,0.0],[1790812380000,0.0],[1790812440000,0.0],[1790812500000,0.0],[1790812560000,0.0],[1790812620000,0.0],[1790812680000,0.0],[1790812740000,0.0],[1790812800000,0.0],[1790812860000,0.0],[1790812920000,0.0],[1790812980000,0.0],[1790813040000,0.0],[1790813100000,0.0],[1790813160000,0.0],[1790813220000,0.0],[1790813280000,0.0],[1790813340000,0.0],[1790813400000,0.0],[1790813460000,0.0],[1790813520000,0.0],[1790813580000,0.0],[1790813640000,0.0],[1790813700000,0.0],[1790813760000,0.0],[1790813820000,0.0],[1790813880000,0.0],[1790813940000,0.0],[1790814000000,0.0],[1790814060000,0.0],[1790814120000,0.0],[1790814180000,0.0],[1790814240000,0.0],[1790814300000,0.0],[1790814360000,0.0],[1790814420000,0.0],[1790814480000,0.0],[1790814540000,0.0],[1790814600000,0.0],[1790814660000,0.0],[1790814720000,0.0],[1790814780000,0.0],[1790814840000,0.0],[1790814900000,0.0],[1790814960000,0.0],[1790815020000,0.0],[1790815080000,0.0],[1790815140000,0.0],[1790815200000,0.0],[1790815260000,0.0],[1790815320000,0.0],[1790815380000,0.0],[1790815440000,0.0],[1790815500000,0.0],[1790815560000,0.0],[1790815620000,0.0],[1790815680000,0.0],[1790815740000,0.0],[1790815800000,0.0],[1790815860000,0.0],[1790815920000,0.0],[1790815980000,0.0],[1790816040000,0.0],[1790816100000,0.0],[1790816160000,0.0],[1790816220000,0.0],[1790816280000,0.0],[1790816340000,0.0],[1790816400000,0.0],[1790816460000,0.0],[1790816520000,0.0],[1790816580000,0.0],[1790816640000,0.0],[1790816700000,0.0],[1790816760000,0.0],[1790816820000,0.0],[1790816880000,0.0],[1790816940000,0.0],[1790817000000,0.0],[1790817060000,0.0],[1790817120000,0.0],[1790817180000,0.0],[1790817240000,0.0],[1790817300000,0.0],[1790817360000,0.0],[1790817420000,0.0],[1790817480000,0.0],[1790817540000,0.0],[1790817600000,0.0],[1790817660000,0.0],[1790817720000,0.0],[1790817780000,0.0],[1790817840000,0.0],[1790817900000,0.0],[1790817960000,0.0],[1790818020000,0.0],[1790818080000,0.0],[1790818140000,0.0],[1790818200000,0.0],[1790818260000,0.0],[1790818320000,0.0],[1790818380000,0.0],[1790818440000,0.0],[1790818500000,0.0],[1790818560000,0.0],[1790818620000,0.0],[1790818680000,0.0],[1790818740000,0.0],[1790818800000,0.0],[1790818860000,0.0],[1790818920000,0.0],[1790818980000,0.0],[1790819040000,0.0],[1790819100000,0.0],[1790819160000,0.0],[1790819220000,0.0],[1790819280000,0.0],[1790819340000,0.0],[1790819400000,0.0],[1790819460000,0.0],[1790819520000,0.0],[1790819580000,0.0],[1790819640000,0.0],[1790819700000,0.6],[1790819760000,0.6],[1790819820000,1.2],[1790819880000,1.2],[1790819940000,1.2],[1790820000000,1.2],[1790820060000,1.2],[1790820120000,1.8],[1790820180000,1.8],[1790820240000,1.8],[1790820300000,1.2],[1790820360000,1.2],[1790820420000,1.2],[1790820480000,1.2],[1790820540000,1.2],[1790820600000,1.2],[1790820660000,1.2],[1790820720000,0.6],[1790820780000,0.6],[1790820840000,0.6],[1790820900000,0.6],[1790820960000,1.2],[1790821020000,0.6],[1790821080000,0.6],[1790821140000,0.6],[1790821200000,0.6],[1790821260000,0.6],[1790821320000,0.6],[1790821380000,0.6],[1790821440000,0.6],[1790821500000,0.6],[1790821560000,0.0],[1790821620000,0.0],[1790821680000,0.0],[1790821740000,0.6],[1790821800000,0.6],[1790821860000,1.2],[1790821920000,1.2],[1790821980000,1.2],[1790822040000,1.2],[1790822100000,1.2],[1790822160000,1.8],[1790822220000,1.8],[1790822280000,1.8],[1790822340000,1.2],[1790822400000,1.2],[1790822460000,0.6],[1790822520000,0.6],[1790822580000,0.6],[1790822640000,0.6],[1790822700000,0.6],[1790822760000,0.0],[1790822820000,0.0],[1790822880000,0.0],[1790822940000,0.0],[1790823000000,0.0],[1790823060000,0.0],[1790823120000,0.0],[1790823180000,0.0],[1790823240000,0.6],[1790823300000,0.6],[1790823360000,0.6],[1790823420000,0.6],[1790823480000,0.6],[1790823540000,0.6],[1790823600000,1.2],[1790823660000,1.2],[1790823720000,1.2],[1790823780000,1.2],[1790823840000,0.6],[1790823900000,0.6],[1790823960000,0.6],[1790824020000,0.6],[1790824080000,0.6],[1790824140000,0.6],[1790824200000,0.0],[1790824260000,0.0],[1790824320000,0.6],[1790824380000,0.6],[1790824440000,0.6],[1790824500000,1.2],[1790824560000,1.2],[1790824620000,1.8],[1790824680000,1.8],[1790824740000,1.8],[1790824800000,2.4],[1790824860000,2.4],[1790824920000,1.8],[1790824980000,1.8],[1790825040000,1.8],[1790825100000,1.2],[1790825160000,1.2],[1790825220000,0.6],[1790825280000,0.6],[1790825340000,0.6],[1790825400000,0.0],[1790825460000,0.0],[1790825520000,0.0],[1790825580000,0.0],[1790825640000,0.0],[1790825700000,0.0],[1790825760000,0.0],[1790825820000,0.0],[1790825880000,0.0],[1790825940000,0.0],[1790826000000,0.0],[1790826060000,0.0],[1790826120000,0.0],[1790826180000,0.0],[1790826240000,0.0],[1790826300000,0.0],[1790826360000,0.0],[1790826420000,0.0],[1790826480000,0.0],[1790826540000,0.0],[1790826600000,0.0],[1790826660000,0.0],[1790826720000,0.0],[1790826780000,0.0],[1790826840000,0.0],[1790826900000,0.0],[1790826960000,0.0],[1790827020000,0.0],[1790827080000,0.0],[1790827140000,0.0],[1790827200000,0.0],[1790827260000,0.0],[1790827320000,0.0],[1790827380000,0.0],[1790827440000,0.0],[1790827500000,0.0],[1790827560000,0.0],[1790827620000,0.0],[1790827680000,0.0],[1790827740000,0.0],[1790827800000,0.0],[1790827860000,0.0],[1790827920000,0.0],[1790827980000,0.0],[1790828040000,0.0],[1790828100000,0.0],[1790828160000,0.0],[1790828220000,0.0],[1790828280000,0.0],[1790828340000,0.0],[1790828400000,0.0],[1790828460000,0.0],[1790828520000,0.0],[1790828580000,0.0],[1790828640000,0.0],[1790828700000,0.0],[1790828760000,0.0],[1790828820000,0.0],[1790828880000,0.0],[1790828940000,0.0],[1790829000000,0.0],[1790829060000,0.0],[1790829120000,0.0],[1790829180000,0.0],[1790829240000,0.0],[1790829300000,0.0],[1790829360000,0.0],[1790829420000,0.0],[1790829480000,0.0],[1790829540000,0.0],[1790829600000,0.0],[1790829660000,0.0],[1790829720000,0.0],[1790829780000,0.0],[1790829840000,0.0],[1790829900000,0.0],[1790829960000,0.0],[1790830020000,0.0],[1790830080000,0.0],[1790830140000,0.0],[1790830200000,0.0],[1790830260000,0.0],[1790830320000,0.0],[1790830380000,0.0],[1790830440000,0.0],[1790830500000,0.0],[1790830560000,0.0],[1790830620000,0.0],[1790830680000,0.6],[1790830740000,0.6],[1790830800000,0.6],[1790830860000,0.6],[1790830920000,0.6],[1790830980000,0.6],[1790831040000,0.6],[1790831100000,0.6],[1790831160000,0.6],[1790831220000,0.6],[1790831280000,0.0],[1790831340000,0.0],[1790831400000,0.0],[1790831460000,0.0],[1790831520000,0.0],[1790831580000,0.0],[1790831640000,0.0],[1790831700000,0.0],[1790831760000,0.0],[1790831820000,0.0],[1790831880000,0.0],[1790831940000,0.0],[1790832000000,0.0],[1790832060000,0.0],[1790832120000,0.0],[1790832180000,0.0],[1790832240000,0.0],[1790832300000,0.0],[1790832360000,0.0],[1790832420000,0.0],[1790832480000,0.0],[1790832540000,0.0],[1790832600000,0.0],[1790832660000,0.0],[1790832720000,0.0],[1790832780000,0.0],[1790832840000,0.0],[1790832900000,0.0],[1790832960000,0.0],[1790833020000,0.0],[1790833080000,0.0],[1790833140000,0.0],[1790833200000,0.0],[1790833260000,0.0],[1790833320000,0.0],[1790833380000,0.0],[1790833440000,0.0],[1790833500000,0.0],[1790833560000,0.0],[1790833620000,0.0],[1790833680000,0.0],[1790833740000,0.0],[1790833800000,0.0],[1790833860000,0.0],[1790833920000,0.0],[1790833980000,0.0],[1790834040000,0.0],[1790834100000,0.0],[1790834160000,0.0],[1790834220000,0.0],[1790834280000,0.0],[1790834340000,0.0],[1790834400000,0.0],[1790834460000,0.0],[1790834520000,0.0],[1790834580000,0.0],[1790834640000,0.0],[1790834700000,0.0],[1790834760000,0.0],[1790834820000,0.0],[1790834880000,0.0],[1790834940000,0.0],[1790835000000,0.0],[1790835060000,0.0],[1790835120000,0.0],[1790835180000,0.0],[1790835240000,0.0],[1790835300000,0.0],[1790835360000,0.0],[1790835420000,0.0],[1790835480000,0.0],[1790835540000,0.0],[1790835600000,0.0],[1790835660000,0.0],[1790835720000,0.0],[1790835780000,0.0],[1790835840000,0.0],[1790835900000,0.0],[1790835960000,0.0],[1790836020000,0.0],[1790836080000,0.0],[1790836140000,0.0],[1790836200000,0.0],[1790836260000,0.0],[1790836320000,0.0],[1790836380000,0.0],[1790836440000,0.0],[1790836500000,0.0],[1790836560000,0.0],[1790836620000,0.0],[1790836680000,0.0],[1790836740000,0.0],[1790836800000,0.0],[1790836860000,0.0],[1790836920000,0.0],[1790836980000,0.0],[1790837040000,0.0],[1790837100000,0.0],[1790837160000,0.0],[1790837220000,0.0],[1790837280000,0.0],[1790837340000,0.0],[1790837400000,0.0],[1790837460000,0.0],[1790837520000,0.0],[1790837580000,0.0],[1790837640000,0.0],[1790837700000,0.0],[1790837760000,0.0],[1790837820000,0.0],[1790837880000,0.0],[1790837940000,0.0],[1790838000000,0.0],[1790838060000,0.0],[1790838120000,0.0],[1790838180000,0.0],[1790838240000,0.0],[1790838300000,0.0],[1790838360000,0.0],[1790838420000,0.0],[1790838480000,0.0],[1790838540000,0.0],[1790838600000,0.0],[1790838660000,0.0],[1790838720000,0.0],[1790838780000,0.0],[1790838840000,0.0],[1790838900000,0.0],[1790838960000,0.0],[1790839020000,0.0],[1790839080000,0.0],[1790839140000,0.0],[1790839200000,0.0],[1790839260000,0.0],[1790839320000,0.0],[1790839380000,0.0],[1790839440000,0.0],[1790839500000,0.0],[1790839560000,0.0],[1790839620000,0.0],[1790839680000,0.0],[1790839740000,0.0],[1790839800000,0.0],[1790839860000,0.0],[1790839920000,0.0],[1790839980000,0.0],[1790840040000,0.0],[1790840100000,0.0],[1790840160000,0.0],[1790840220000,0.0],[1790840280000,0.0],[1790840340000,0.0],[1790840400000,0.0],[1790840460000,0.0],[1790840520000,0.0],[1790840580000,0.0],[1790840640000,0.0],[1790840700000,0.0],[1790840760000,0.0],[1790840820000,0.0],[1790840880000,0.0],[1790840940000,0.0],[1790841000000,0.0],[1790841060000,0.0],[1790841120000,0.0],[1790841180000,0.0],[1790841240000,0.0],[1790841300000,0.0],[1790841360000,0.0],[1790841420000,0.0],[1790841480000,0.0],[1790841540000,0.0],[1790841600000,0.0],[1790841660000,0.0],[1790841720000,0.0],[1790841780000,0.0],[1790841840000,0.0],[1790841900000,0.0],[1790841960000,0.0],[1790842020000,0.0],[1790842080000,0.0],[1790842140000,0.0],[1790842200000,0.0],[1790842260000,0.0],[1790842320000,0.0],[1790842380000,0.0],[1790842440000,0.0],[1790842500000,0.0],[1790842560000,0.0],[1790842620000,0.0],[1790842680000,0.0],[1790842740000,0.0],[1790842800000,0.0],[1790842860000,0.0],[1790842920000,0.0],[1790842980000,0.0],[1790843040000,0.0],[1790843100000,0.0],[1790843160000,0.0],[1790843220000,0.0],[1790843280000,0.0],[1790843340000,0.0],[1790843400000,0.0],[1790843460000,0.0],[1790843520000,0.0],[1790843580000,0.0],[1790843640000,0.0],[1790843700000,0.0],[1790843760000,0.0],[1790843820000,0.0],[1790843880000,0.0],[1790843940000,0.0],[1790844000000,0.0],[1790844060000,0.0],[1790844120000,0.0],[1790844180000,0.0],[1790844240000,0.0],[1790844300000,0.0],[1790844360000,0.0],[1790844420000,0.0],[1790844480000,0.0],[1790844540000,0.0],[1790844600000,0.0],[1790844660000,0.0],[1790844720000,0.0],[1790844780000,0.0],[1790844840000,0.0],[1790844900000,0.0],[1790844960000,0.0],[1790845020000,0.0],[1790845080000,0.0],[1790845140000,0.0],[1790845200000,0.0],[1790845260000,0.0],[1790845320000,0.0],[1790845380000,0.0],[1790845440000,0.0],[1790845500000,0.0],[1790845560000,0.0],[1790845620000,0.0],[1790845680000,0.0],[1790845740000,0.0],[1790845800000,0.0],[1790845860000,0.0],[1790845920000,0.0],[1790845980000,0.0],[1790846040000,0.0],[1790846100000,0.0],[1790846160000,0.0],[1790846220000,0.0],[1790846280000,0.0],[1790846340000,0.0],[1790846400000,0.0],[1790846460000,0.0],[1790846520000,0.0],[1790846580000,0.0],[1790846640000,0.0],[1790846700000,0.0],[1790846760000,0.0],[1790846820000,0.0],[1790846880000,0.0],[1790846940000,0.0],[1790847000000,0.0],[1790847060000,0.0],[1790847120000,0.0],[1790847180000,0.0],[1790847240000,0.0],[1790847300000,0.0],[1790847360000,0.0],[1790847420000,0.0],[1790847480000,0.0],[1790847540000,0.0],[1790847600000,0.0],[1790847660000,0.0],[1790847720000,0.0],[1790847780000,0.0],[1790847840000,0.0],[1790847900000,0.0],[1790847960000,0.0],[1790848020000,0.0],[1790848080000,0.0],[1790848140000,0.0],[1790848200000,0.0],[1790848260000,0.0],[1790848320000,0.0],[1790848380000,0.0],[1790848440000,0.0],[1790848500000,0.0],[1790848560000,0.0],[1790848620000,0.0],[1790848680000,0.0],[1790848740000,0.0],[1790848800000,0.0],[1790848860000,0.0],[1790848920000,0.0],[1790848980000,0.0],[1790849040000,0.0],[1790849100000,0.0],[1790849160000,0.0],[1790849220000,0.0],[1790849280000,0.0],[1790849340000,0.0],[1790849400000,0.0],[1790849460000,0.0],[1790849520000,0.0],[1790849580000,0.0],[1790849640000,0.0],[1790849700000,0.0],[1790849760000,0.0],[1790849820000,0.0],[1790849880000,0.0],[1790849940000,0.0],[1790850000000,0.0],[1790850060000,0.0],[1790850120000,0.0],[1790850180000,0.0],[1790850240000,0.0],[1790850300000,0.0],[1790850360000,0.0],[1790850420000,0.0],[1790850480000,0.0],[1790850540000,0.0],[1790850600000,0.0],[1790850660000,0.0],[1790850720000,0.0],[1790850780000,0.0],[1790850840000,0.0],[1790850900000,0.0],[1790850960000,0.0],[1790851020000,0.0],[1790851080000,0.0],[1790851140000,0.0],[1790851200000,0.0],[1790851260000,0.0],[1790851320000,0.0],[1790851380000,0.0],[1790851440000,0.0],[1790851500000,0.0],[1790851560000,0.0],[1790851620000,0.0],[1790851680000,0.0],[1790851740000,0.0],[1790851800000,0.0],[1790851860000,0.0],[1790851920000,0.0],[1790851980000,0.0],[1790852040000,0.0],[1790852100000,0.0],[1790852160000,0.0],[1790852220000,0.0],[1790852280000,0.0],[1790852340000,0.0],[1790852400000,0.0],[1790852460000,0.0],[1790852520000,0.0],[1790852580000,0.0],[1790852640000,0.0],[1790852700000,0.0],[1790852760000,0.0],[1790852820000,0.0],[1790852880000,0.0],[1790852940000,0.0],[1790853000000,0.0],[1790853060000,0.0],[1790853120000,0.0],[1790853180000,0.0],[1790853240000,0.0],[1790853300000,0.0],[1790853360000,0.0],[1790853420000,0.0],[1790853480000,0.0],[1790853540000,0.0],[1790853600000,0.0],[1790853660000,0.0],[1790853720000,0.0],[1790853780000,0.0],[1790853840000,0.0],[1790853900000,0.0],[1790853960000,0.0],[1790854020000,0.0],[1790854080000,0.0],[1790854140000,0.0],[1790854200000,0.0],[1790854260000,0.0],[1790854320000,0.0],[1790854380000,0.0],[1790854440000,0.0],[1790854500000,0.0],[1790854560000,0.0],[1790854620000,0.0],[1790854680000,0.0],[1790854740000,0.0],[1790854800000,0.0],[1790854860000,0.0],[1790854920000,0.0],[1790854980000,0.0],[1790855040000,0.0],[1790855100000,0.0],[1790855160000,0.0],[1790855220000,0.0],[1790855280000,0.0],[1790855340000,0.0],[1790855400000,0.0],[1790855460000,0.0],[1790855520000,0.0],[1790855580000,0.0],[1790855640000,0.0],[1790855700000,0.0],[1790855760000,0.0],[1790855820000,0.0],[1790855880000,0.0],[1790855940000,0.0],[1790856000000,0.0],[1790856060000,0.0],[1790856120000,0.0],[1790856180000,0.0],[1790856240000,0.0],[1790856300000,0.0],[1790856360000,0.0],[1790856420000,0.0],[1790856480000,0.0],[1790856540000,0.0],[1790856600000,0.0],[1790856660000,0.0],[1790856720000,0.0],[1790856780000,0.0],[1790856840000,0.0],[1790856900000,0.0],[1790856960000,0.0],[1790857020000,0.0],[1790857080000,0.0],[1790857140000,0.0],[1790857200000,0.0],[1790857260000,0.0],[1790857320000,0.0],[1790857380000,0.0],[1790857440000,0.0],[1790857500000,0.0],[1790857560000,0.0],[1790857620000,0.0],[1790857680000,0.0],[1790857740000,0.0],[1790857800000,0.0],[1790857860000,0.0],[1790857920000,0.0],[1790857980000,0.0],[1790858040000,0.0],[1790858100000,0.0],[1790858160000,0.0],[1790858220000,0.0],[1790858280000,0.0],[1790858340000,0.0],[1790858400000,0.0],[1790858460000,0.0],[1790858520000,0.0],[1790858580000,0.0],[1790858640000,0.0],[1790858700000,0.0],[1790858760000,0.0],[1790858820000,0.0],[1790858880000,0.0],[1790858940000,0.0],[1790859000000,0.0],[1790859060000,0.0],[1790859120000,0.0],[1790859180000,0.0],[1790859240000,0.0],[1790859300000,0.0],[1790859360000,0.0],[1790859420000,0.0],[1790859480000,0.0],[1790859540000,0.0],[1790859600000,0.0],[1790859660000,0.0],[1790859720000,0.0],[1790859780000,0.0],[1790859840000,0.0],[1790859900000,0.0],[1790859960000,0.0],[1790860020000,0.0],[1790860080000,0.0],[1790860140000,0.0],[1790860200000,0.0],[1790860260000,0.0],[1790860320000,0.0],[1790860380000,0.0],[1790860440000,0.0],[1790860500000,0.0],[1790860560000,0.0],[1790860620000,0.0],[1790860680000,0.0],[1790860740000,0.0],[1790860800000,0.0],[1790860860000,0.0],[1790860920000,0.0],[1790860980000,0.0],[1790861040000,0.0],[1790861100000,0.0],[1790861160000,0.0],[1790861220000,0.0],[1790861280000,0.0],[1790861340000,0.0],[1790861400000,0.0],[1790861460000,0.0],[1790861520000,0.0],[1790861580000,0.0],[1790861640000,0.0],[1790861700000,0.0],[1790861760000,0.0],[1790861820000,0.0],[1790861880000,0.0],[1790861940000,0.0],[1790862000000,0.0],[1790862060000,0.0],[1790862120000,0.0],[1790862180000,0.0],[1790862240000,0.0],[1790862300000,0.0],[1790862360000,0.0],[1790862420000,0.0],[1790862480000,0.0],[1790862540000,0.0],[1790862600000,0.0],[1790862660000,0.0],[1790862720000,0.0],[1790862780000,0.0],[1790862840000,0.0],[1790862900000,0.0],[1790862960000,0.0],[1790863020000,0.0],[1790863080000,0.0],[1790863140000,0.0],[1790863200000,0.0],[1790863260000,0.0],[1790863320000,0.0],[1790863380000,0.0],[1790863440000,0.0],[1790863500000,0.0],[1790863560000,0.0],[1790863620000,0.0],[1790863680000,0.0],[1790863740000,0.0],[1790863800000,0.0],[1790863860000,0.0],[1790863920000,0.0],[1790863980000,0.0],[1790864040000,0.0],[1790864100000,0.0],[1790864160000,0.0],[1790864220000,0.0],[1790864280000,0.0],[1790864340000,0.0],[1790864400000,0.0],[1790864460000,0.0],[1790864520000,0.0],[1790864580000,0.0],[1790864640000,0.0],[1790864700000,0.0],[1790864760000,0.0],[1790864820000,0.0],[1790864880000,0.0],[1790864940000,0.0],[1790865000000,0.0],[1790865060000,0.0],[1790865120000,0.0],[1790865180000,0.0],[1790865240000,0.0],[1790865300000,0.0],[1790865360000,0.0],[1790865420000,0.0],[1790865480000,0.0],[1790865540000,0.0],[1790865600000,0.0],[1790865660000,0.0],[1790865720000,0.0],[1790865780000,0.0],[1790865840000,0.0],[1790865900000,0.0],[1790865960000,0.0],[1790866020000,0.0],[1790866080000,0.0],[1790866140000,0.0],[1790866200000,0.0],[1790866260000,0.0],[1790866320000,0.0],[1790866380000,0.0],[1790866440000,0.0],[1790866500000,0.0],[1790866560000,0.0],[1790866620000,0.0],[1790866680000,0.0],[1790866740000,0.0],[1790866800000,0.0],[1790866860000,0.0],[1790866920000,0.0],[1790866980000,0.0],[1790867040000,0.0],[1790867100000,0.0],[1790867160000,0.0],[1790867220000,0.0],[1790867280000,0.0],[1790867340000,0.0],[1790867400000,0.0],[1790867460000,0.0],[1790867520000,0.0],[1790867580000,0.0],[1790867640000,0.0],[1790867700000,0.0],[1790867760000,0.0],[1790867820000,0.0],[1790867880000,0.0],[1790867940000,0.0],[1790868000000,0.0],[1790868060000,0.0],[1790868120000,0.0],[1790868180000,0.0],[1790868240000,0.0],[1790868300000,0.0],[1790868360000,0.0],[1790868420000,0.0],[1790868480000,0.0],[1790868540000,0.0],[1790868600000,0.0],[1790868660000,0.0],[1790868720000,0.0],[1790868780000,0.0],[1790868840000,0.0],[1790868900000,0.0],[1790868960000,0.0],[1790869020000,0.0],[1790869080000,0.0],[1790869140000,0.0],[1790869200000,0.0],[1790869260000,0.0],[1790869320000,0.0],[1790869380000,0.0],[1790869440000,0.0],[1790869500000,0.0],[1790869560000,0.0],[1790869620000,0.0],[1790869680000,0.0],[1790869740000,0.0],[1790869800000,0.0],[1790869860000,0.0],[1790869920000,0.0],[1790869980000,0.0],[1790870040000,0.0],[1790870100000,0.0],[1790870160000,0.0],[1790870220000,0.0],[1790870280000,0.0],[1790870340000,0.0],[1790870400000,0.0],[1790870460000,0.0],[1790870520000,0.0],[1790870580000,0.0],[1790870640000,0.0],[1790870700000,0.0],[1790870760000,0.0],[1790870820000,0.0],[1790870880000,0.0],[1790870940000,0.0],[1790871000000,0.0],[1790871060000,0.0],[1790871120000,0.0],[1790871180000,0.0],[1790871240000,0.0],[1790871300000,0.0],[1790871360000,0.0],[1790871420000,0.0],[1790871480000,0.0],[1790871540000,0.0],[1790871600000,0.0],[1790871660000,0.0],[1790871720000,0.0],[1790871780000,0.0],[1790871840000,0.0],[1790871900000,0.0],[1790871960000,0.0],[1790872020000,0.0],[1790872080000,0.0],[1790872140000,0.0],[1790872200000,0.0],[1790872260000,0.0],[1790872320000,0.0],[1790872380000,0.0],[1790872440000,0.0],[1790872500000,0.0],[1790872560000,0.0],[1790872620000,0.0],[1790872680000,0.0],[1790872740000,0.0],[1790872800000,0.0],[1790872860000,0.0],[1790872920000,0.0],[1790872980000,0.0],[1790873040000,0.0],[1790873100000,0.0],[1790873160000,0.0],[1790873220000,0.0],[1790873280000,0.0],[1790873340000,0.0],[1790873400000,0.0],[1790873460000,0.0],[1790873520000,0.0],[1790873580000,0.0],[1790873640000,0.0],[1790873700000,0.0],[1790873760000,0.0],[1790873820000,0.0],[1790873880000,0.0],[1790873940000,0.0],[1790874000000,0.0],[1790874060000,0.0],[1790874120000,0.0],[1790874180000,0.0],[1790874240000,0.0],[1790874300000,0.0],[1790874360000,0.0],[1790874420000,0.0],[1790874480000,0.0],[1790874540000,0.0],[1790874600000,0.0],[1790874660000,0.0],[1790874720000,0.0],[1790874780000,0.0],[1790874840000,0.0],[1790874900000,0.0],[1790874960000,0.0],[1790875020000,0.0],[1790875080000,0.0],[1790875140000,0.0],[1790875200000,0.0],[1790875260000,0.0],[1790875320000,0.0],[1790875380000,0.0],[1790875440000,0.0],[1790875500000,0.0],[1790875560000,0.0],[1790875620000,0.0],[1790875680000,0.0],[1790875740000,0.0],[1790875800000,0.0],[1790875860000,0.0],[1790875920000,0.0],[1790875980000,0.0],[1790876040000,0.0],[1790876100000,0.0],[1790876160000,0.0],[1790876220000,0.0],[1790876280000,0.0],[1790876340000,0.0],[1790876400000,0.0],[1790876460000,0.0],[1790876520000,0.0],[1790876580000,0.0],[1790876640000,0.0],[1790876700000,0.0],[1790876760000,0.0],[1790876820000,0.0],[1790876880000,0.0],[1790876940000,0.0],[1790877000000,0.0],[1790877060000,0.0],[1790877120000,0.0],[1790877180000,0.0],[1790877240000,0.0],[1790877300000,0.0],[1790877360000,0.0],[1790877420000,0.0],[1790877480000,0.0],[1790877540000,0.0],[1790877600000,0.0],[1790877660000,0.0],[1790877720000,0.0],[1790877780000,0.0],[1790877840000,0.0],[1790877900000,0.0],[1790877960000,0.0],[1790878020000,0.0],[1790878080000,0.0],[1790878140000,0.0],[1790878200000,0.0],[1790878260000,0.0],[1790878320000,0.0],[1790878380000,0.0],[1790878440000,0.0],[1790878500000,0.0],[1790878560000,0.0],[1790878620000,0.0],[1790878680000,0.0],[1790878740000,0.0],[1790878800000,0.0],[1790878860000,0.0],[1790878920000,0.0],[1790878980000,0.0],[1790879040000,0.0],[1790879100000,0.0],[1790879160000,0.0],[1790879220000,0.0],[1790879280000,0.0],[1790879340000,0.0],[1790879400000,0.0],[1790879460000,0.0],[1790879520000,0.0],[1790879580000,0.0],[1790879640000,0.0],[1790879700000,0.0],[1790879760000,0.0],[1790879820000,0.0],[1790879880000,0.0],[1790879940000,0.0],[1790880000000,0.0],[1790880060000,0.0],[1790880120000,0.0],[1790880180000,0.0],[1790880240000,0.0],[1790880300000,0.0],[1790880360000,0.0],[1790880420000,0.0],[1790880480000,0.0],[1790880540000,0.0],[1790880600000,0.0],[1790880660000,0.0],[1790880720000,0.0],[1790880780000,0.0],[1790880840000,0.0],[1790880900000,0.0],[1790880960000,0.0],[1790881020000,0.0],[1790881080000,0.0],[1790881140000,0.0],[1790881200000,0.0],[1790881260000,0.0],[1790881320000,0.0],[1790881380000,0.0],[1790881440000,0.0],[1790881500000,0.0],[1790881560000,0.0],[1790881620000,0.0],[1790881680000,0.0],[1790881740000,0.0],[1790881800000,0.0],[1790881860000,0.0],[1790881920000,0.0],[1790881980000,0.0],[1790882040000,0.0],[1790882100000,0.0],[1790882160000,0.0],[1790882220000,0.0],[1790882280000,0.0],[1790882340000,0.0],[1790882400000,0.0],[1790882460000,0.0],[1790882520000,0.0],[1790882580000,0.0],[1790882640000,0.0],[1790882700000,0.0],[1790882760000,0.0],[1790882820000,0.0],[1790882880000,0.0],[1790882940000,0.0],[1790883000000,0.0],[1790883060000,0.0],[1790883120000,0.0],[1790883180000,0.0],[1790883240000,0.0],[1790883300000,0.0],[1790883360000,0.0],[1790883420000,0.0],[1790883480000,0.0],[1790883540000,0.0],[1790883600000,0.0],[1790883660000,0.0],[1790883720000,0.0],[1790883780000,0.0],[1790883840000,0.0],[1790883900000,0.0],[1790883960000,0.0],[1790884020000,0.0],[1790884080000,0.0],[1790884140000,0.0],[1790884200000,0.0],[1790884260000,0.0],[1790884320000,0.0],[1790884380000,0.0],[1790884440000,0.0],[1790884500000,0.0],[1790884560000,0.0],[1790884620000,0.0],[1790884680000,0.0],[1790884740000,0.0],[1790884800000,0.0],[1790884860000,0.0],[1790884920000,0.0],[1790884980000,0.0],[1790885040000,0.0],[1790885100000,0.0],[1790885160000,0.0],[1790885220000,0.0],[1790885280000,0.0],[1790885340000,0.0],[1790885400000,0.0],[1790885460000,0.0],[1790885520000,0.0],[1790885580000,0.0],[1790885640000,0.0],[1790885700000,0.0],[1790885760000,0.0],[1790885820000,0.0],[1790885880000,0.0],[1790885940000,0.0],[1790886000000,0.0],[1790886060000,0.0],[1790886120000,0.0],[1790886180000,0.0],[1790886240000,0.0],[1790886300000,0.0],[1790886360000,0.0],[1790886420000,0.0],[1790886480000,0.0],[1790886540000,0.0],[1790886600000,0.0],[1790886660000,0.0],[1790886720000,0.0],[1790886780000,0.0],[1790886840000,0.0],[1790886900000,0.0],[1790886960000,0.0],[1790887020000,0.0],[1790887080000,0.0],[1790887140000,0.0],[1790887200000,0.0],[1790887260000,0.0],[1790887320000,0.0],[1790887380000,0.0],[1790887440000,0.0],[1790887500000,0.0],[1790887560000,0.0],[1790887620000,0.0],[1790887680000,0.0],[1790887740000,0.0],[1790887800000,0.0],[1790887860000,0.0],[1790887920000,0.0],[1790887980000,0.0],[1790888040000,0.0],[1790888100000,0.0],[1790888160000,0.0],[1790888220000,0.0],[1790888280000,0.0],[1790888340000,0.0],[1790888400000,0.0],[1790888460000,0.0],[1790888520000,0.0],[1790888580000,0.0],[1790888640000,0.0],[1790888700000,0.0],[1790888760000,0.0],[1790888820000,0.0],[1790888880000,0.0],[1790888940000,0.0],[1790889000000,0.0],[1790889060000,0.0],[1790889120000,0.0],[1790889180000,0.0],[1790889240000,0.0],[1790889300000,0.0],[1790889360000,0.0],[1790889420000,0.0],[1790889480000,0.0],[1790889540000,0.0],[1790889600000,0.0],[1790889660000,0.0],[1790889720000,0.0],[1790889780000,0.0],[1790889840000,0.0],[1790889900000,0.0],[1790889960000,0.0],[1790890020000,0.0],[1790890080000,0.0],[1790890140000,0.0],[1790890200000,0.0],[1790890260000,0.0],[1790890320000,0.0],[1790890380000,0.0],[1790890440000,0.0],[1790890500000,0.0],[1790890560000,0.0],[1790890620000,0.0],[1790890680000,0.0],[1790890740000,0.0],[1790890800000,0.0],[1790890860000,0.0],[1790890920000,0.0],[1790890980000,0.0],[1790891040000,0.0],[1790891100000,0.0],[1790891160000,0.0],[1790891220000,0.0],[1790891280000,0.0],[1790891340000,0.0],[1790891400000,0.0],[1790891460000,0.0],[1790891520000,0.0],[1790891580000,0.0],[1790891640000,0.0],[1790891700000,0.0],[1790891760000,0.0],[1790891820000,0.0],[1790891880000,0.0],[1790891940000,0.0],[1790892000000,0.0],[1790892060000,0.0],[1790892120000,0.0],[1790892180000,0.0],[1790892240000,0.0],[1790892300000,0.0],[1790892360000,0.0],[1790892420000,0.0],[1790892480000,0.0],[1790892540000,0.0],[1790892600000,0.0],[1790892660000,0.0],[1790892720000,0.0],[1790892780000,0.0],[1790892840000,0.0],[1790892900000,0.0],[1790892960000,0.0],[1790893020000,0.0],[1790893080000,0.0],[1790893140000,0.0],[1790893200000,0.0],[1790893260000,0.0],[1790893320000,0.0],[1790893380000,0.0],[1790893440000,0.0],[1790893500000,0.0],[1790893560000,0.0],[1790893620000,0.0],[1790893680000,0.0],[1790893740000,0.0],[1790893800000,0.0],[1790893860000,0.0],[1790893920000,0.0],[1790893980000,0.0],[1790894040000,0.0],[1790894100000,0.0],[1790894160000,0.0],[1790894220000,0.0],[1790894280000,0.0],[1790894340000,0.0],[1790894400000,0.0],[1790894460000,0.0],[1790894520000,0.0],[1790894580000,0.0],[1790894640000,0.0],[1790894700000,0.0],[1790894760000,0.0],[1790894820000,0.0],[1790894880000,0.0],[1790894940000,0.0],[1790895000000,0.0],[1790895060000,0.0],[1790895120000,0.0],[1790895180000,0.0],[1790895240000,0.0],[1790895300000,0.0],[1790895360000,0.0],[1790895420000,0.0],[1790895480000,0.0],[1790895540000,0.0],[1790895600000,0.0],[1790895660000,0.0],[1790895720000,0.0],[1790895780000,0.0],[1790895840000,0.0],[1790895900000,0.0],[1790895960000,0.0],[1790896020000,0.0],[1790896080000,0.0],[1790896140000,0.0],[1790896200000,0.0],[1790896260000,0.0],[1790896320000,0.0],[1790896380000,0.0],[1790896440000,0.0],[1790896500000,0.0],[1790896560000,0.0],[1790896620000,0.0],[1790896680000,0.0],[1790896740000,0.0],[1790896800000,0.0],[1790896860000,0.0],[1790896920000,0.0],[1790896980000,0.0],[1790897040000,0.0],[1790897100000,0.0],[1790897160000,0.0],[1790897220000,0.0],[1790897280000,0.0],[1790897340000,0.0],[1790897400000,0.0],[1790897460000,0.0],[1790897520000,0.0],[1790897580000,0.0],[1790897640000,0.0],[1790897700000,0.0],[1790897760000,0.0],[1790897820000,0.0],[1790897880000,0.0],[1790897940000,0.0],[1790898000000,0.0],[1790898060000,0.0],[1790898120000,0.0],[1790898180000,0.0],[1790898240000,0.0],[1790898300000,0.0],[1790898360000,0.0],[1790898420000,0.0],[1790898480000,0.0],[1790898540000,0.0],[1790898600000,0.0],[1790898660000,0.0],[1790898720000,0.0],[1790898780000,0.0],[1790898840000,0.0],[1790898900000,0.0],[1790898960000,0.0],[1790899020000,0.0],[1790899080000,0.0],[1790899140000,0.0],[1790899200000,0.0],[1790899260000,0.0],[1790899320000,0.0],[1790899380000,0.0],[1790899440000,0.0],[1790899500000,0.0],[1790899560000,0.0],[1790899620000,0.0],[1790899680000,0.0],[1790899740000,0.0],[1790899800000,0.0],[1790899860000,0.0],[1790899920000,0.0],[1790899980000,0.0],[1790900040000,0.0],[1790900100000,0.0],[1790900160000,0.0],[1790900220000,0.0],[1790900280000,0.0],[1790900340000,0.0],[1790900400000,0.0],[1790900460000,0.0],[1790900520000,0.0],[1790900580000,0.0],[1790900640000,0.0],[1790900700000,0.0],[1790900760000,0.0],[1790900820000,0.0],[1790900880000,0.0],[1790900940000,0.0],[1790901000000,0.0],[1790901060000,0.0],[1790901120000,0.0],[1790901180000,0.0],[1790901240000,0.0],[1790901300000,0.0],[1790901360000,0.0],[1790901420000,0.0],[1790901480000,0.0],[1790901540000,0.0],[1790901600000,0.0],[1790901660000,0.0],[1790901720000,0.0],[1790901780000,0.0],[1790901840000,0.0],[1790901900000,0.0],[1790901960000,0.0],[1790902020000,0.0],[1790902080000,0.0],[1790902140000,0.0],[1790902200000,0.0],[1790902260000,0.0],[1790902320000,0.0],[1790902380000,0.0],[1790902440000,0.0],[1790902500000,0.0],[1790902560000,0.0],[1790902620000,0.0],[1790902680000,0.0],[1790902740000,0.0],[1790902800000,0.0],[1790902860000,0.0],[1790902920000,0.0],[1790902980000,0.0],[1790903040000,0.0],[1790903100000,0.0],[1790903160000,0.0],[1790903220000,0.0],[1790903280000,0.0],[1790903340000,0.0],[1790903400000,0.0],[1790903460000,0.0],[1790903520000,0.0],[1790903580000,0.0],[1790903640000,0.0],[1790903700000,0.0],[1790903760000,0.0],[1790903820000,0.0],[1790903880000,0.0],[1790903940000,0.0],[1790904000000,0.0],[1790904060000,0.0],[1790904120000,0.0],[1790904180000,0.0],[1790904240000,0.0],[1790904300000,0.0],[1790904360000,0.0],[1790904420000,0.0],[1790904480000,0.0],[1790904540000,0.0],[1790904600000,0.0],[1790904660000,0.0],[1790904720000,0.0],[1790904780000,0.0],[1790904840000,0.0],[1790904900000,0.0],[1790904960000,0.0],[1790905020000,0.0],[1790905080000,0.0],[1790905140000,0.0],[1790905200000,0.0],[1790905260000,0.0],[1790905320000,0.0],[1790905380000,0.0],[1790905440000,0.0],[1790905500000,0.0],[1790905560000,0.0],[1790905620000,0.0],[1790905680000,0.0],[1790905740000,0.0],[1790905800000,0.0],[1790905860000,0.0],[1790905920000,0.0],[1790905980000,0.0],[1790906040000,0.0],[1790906100000,0.0],[1790906160000,0.0],[1790906220000,0.0],[1790906280000,0.0],[1790906340000,0.0],[1790906400000,0.0],[1790906460000,0.0],[1790906520000,0.0],[1790906580000,0.0],[1790906640000,0.0],[1790906700000,0.0],[1790906760000,0.0],[1790906820000,0.0],[1790906880000,0.0],[1790906940000,0.0],[1790907000000,0.0],[1790907060000,0.0],[1790907120000,0.0],[1790907180000,0.0],[1790907240000,0.0],[1790907300000,0.0],[1790907360000,0.0],[1790907420000,0.0],[1790907480000,0.0],[1790907540000,0.0],[1790907600000,0.0],[1790907660000,0.0],[1790907720000,0.0],[1790907780000,0.0],[1790907840000,0.0],[1790907900000,0.0],[1790907960000,0.0],[1790908020000,0.0],[1790908080000,0.0],[1790908140000,0.0],[1790908200000,0.0],[1790908260000,0.0],[1790908320000,0.0],[1790908380000,0.0],[1790908440000,0.0],[1790908500000,0.0],[1790908560000,0.0],[1790908620000,0.0],[1790908680000,0.0],[1790908740000,0.0],[1790908800000,0.0],[1790908860000,0.0],[1790908920000,0.0],[1790908980000,0.0],[1790909040000,0.0],[1790909100000,0.0],[1790909160000,0.0],[1790909220000,0.0],[1790909280000,0.0],[1790909340000,0.0],[1790909400000,0.0],[1790909460000,0.0],[1790909520000,0.0],[1790909580000,0.0],[1790909640000,0.0],[1790909700000,0.0],[1790909760000,0.0],[1790909820000,0.0],[1790909880000,0.0],[1790909940000,0.0],[1790910000000,0.0],[1790910060000,0.0],[1790910120000,0.0],[1790910180000,0.0],[1790910240000,0.0],[1790910300000,0.0],[1790910360000,0.0],[1790910420000,0.0],[1790910480000,0.0],[1790910540000,0.0],[1790910600000,0.0],[1790910660000,0.0],[1790910720000,0.0],[1790910780000,0.0],[1790910840000,0.0],[1790910900000,0.0],[1790910960000,0.0],[1790911020000,0.0],[1790911080000,0.0],[1790911140000,0.0],[1790911200000,0.0],[1790911260000,0.0],[1790911320000,0.0],[1790911380000,0.0],[1790911440000,0.0],[1790911500000,0.0],[1790911560000,0.0],[1790911620000,0.0],[1790911680000,0.0],[1790911740000,0.0],[1790911800000,0.0],[1790911860000,0.0],[1790911920000,0.0],[1790911980000,0.0],[1790912040000,0.0],[1790912100000,0.0],[1790912160000,0.0],[1790912220000,0.0],[1790912280000,0.0],[1790912340000,0.0],[1790912400000,0.0],[1790912460000,0.0],[1790912520000,0.0],[1790912580000,0.0],[1790912640000,0.0],[1790912700000,0.0],[1790912760000,0.0],[1790912820000,0.0],[1790912880000,0.0],[1790912940000,0.0],[1790913000000,0.0],[1790913060000,0.0],[1790913120000,0.0],[1790913180000,0.0],[1790913240000,0.0],[1790913300000,0.0],[1790913360000,0.0],[1790913420000,0.0],[1790913480000,0.0],[1790913540000,0.0],[1790913600000,0.0],[1790913660000,0.0],[1790913720000,0.0],[1790913780000,0.0],[1790913840000,0.0],[1790913900000,0.0],[1790913960000,0.0],[1790914020000,0.0],[1790914080000,0.0],[1790914140000,0.0],[1790914200000,0.0],[1790914260000,0.0],[1790914320000,0.0],[1790914380000,0.0],[1790914440000,0.0],[1790914500000,0.0],[1790914560000,0.0],[1790914620000,0.0],[1790914680000,0.0],[1790914740000,0.0],[1790914800000,0.0],[1790914860000,0.0],[1790914920000,0.0],[1790914980000,0.0],[1790915040000,0.0],[1790915100000,0.0],[1790915160000,0.0],[1790915220000,0.0],[1790915280000,0.0],[1790915340000,0.0],[1790915400000,0.0],[1790915460000,0.0],[1790915520000,0.0],[1790915580000,0.0],[1790915640000,0.0],[1790915700000,0.0],[1790915760000,0.0],[1790915820000,0.0],[1790915880000,0.0],[1790915940000,0.0],[1790916000000,0.0],[1790916060000,0.0],[1790916120000,0.0],[1790916180000,0.0],[1790916240000,0.0],[1790916300000,0.0],[1790916360000,0.0],[1790916420000,0.0],[1790916480000,0.0],[1790916540000,0.0],[1790916600000,0.0],[1790916660000,0.0],[1790916720000,0.0],[1790916780000,0.0],[1790916840000,0.0],[1790916900000,0.0],[1790916960000,0.0],[1790917020000,0.0],[1790917080000,0.0],[1790917140000,0.0],[1790917200000,0.0],[1790917260000,0.0],[1790917320000,0.0],[1790917380000,0.0],[1790917440000,0.0],[1790917500000,0.0],[1790917560000,0.0],[1790917620000,0.0],[1790917680000,0.0],[1790917740000,0.0],[1790917800000,0.0],[1790917860000,0.0],[1790917920000,0.0],[1790917980000,0.0],[1790918040000,0.0],[1790918100000,0.0],[1790918160000,0.0],[1790918220000,0.0],[1790918280000,0.0],[1790918340000,0.0],[1790918400000,0.0],[1790918460000,0.0],[1790918520000,0.0],[1790918580000,0.0],[1790918640000,0.0],[1790918700000,0.0],[1790918760000,0.0],[1790918820000,0.0],[1790918880000,0.0],[1790918940000,0.0],[1790919000000,0.0],[1790919060000,0.0],[1790919120000,0.0],[1790919180000,0.0],[1790919240000,0.0],[1790919300000,0.0],[1790919360000,0.0],[1790919420000,0.0],[1790919480000,0.0],[1790919540000,0.0],[1790919600000,0.0],[1790919660000,0.0],[1790919720000,0.0],[1790919780000,0.0],[1790919840000,0.0],[1790919900000,0.0],[1790919960000,0.0],[1790920020000,0.0],[1790920080000,0.0],[1790920140000,0.0],[1790920200000,0.0],[1790920260000,0.0],[1790920320000,0.0],[1790920380000,0.0],[1790920440000,0.0],[1790920500000,0.0],[1790920560000,0.0],[1790920620000,0.0],[1790920680000,0.0],[1790920740000,0.0],[1790920800000,0.0],[1790920860000,0.0],[1790920920000,0.0],[1790920980000,0.0],[1790921040000,0.0],[1790921100000,0.0],[1790921160000,0.0],[1790921220000,0.0],[1790921280000,0.0],[1790921340000,0.0],[1790921400000,0.0],[1790921460000,0.0],[1790921520000,0.0],[1790921580000,0.0],[1790921640000,0.0],[1790921700000,0.0],[1790921760000,0.0],[1790921820000,0.0],[1790921880000,0.0],[1790921940000,0.0],[1790922000000,0.0],[1790922060000,0.0],[1790922120000,0.0],[1790922180000,0.0],[1790922240000,0.0],[1790922300000,0.0],[1790922360000,0.0],[1790922420000,0.0],[1790922480000,0.0],[1790922540000,0.0],[1790922600000,0.0],[1790922660000,0.0],[1790922720000,0.0],[1790922780000,0.0],[1790922840000,0.0],[1790922900000,0.0],[1790922960000,0.0],[1790923020000,0.0],[1790923080000,0.0],[1790923140000,0.0],[1790923200000,0.0],[1790923260000,0.0],[1790923320000,0.0],[1790923380000,0.0],[1790923440000,0.0],[1790923500000,0.0],[1790923560000,0.0],[1790923620000,0.0],[1790923680000,0.0],[1790923740000,0.0],[1790923800000,0.0],[1790923860000,0.0],[1790923920000,0.0],[1790923980000,0.0],[1790924040000,0.0],[1790924100000,0.0],[1790924160000,0.0],[1790924220000,0.0],[1790924280000,0.0],[1790924340000,0.0],[1790924400000,0.0],[1790924460000,0.0],[1790924520000,0.0],[1790924580000,0.0],[1790924640000,0.0],[1790924700000,0.0],[1790924760000,0.0],[1790924820000,0.0],[1790924880000,0.0],[1790924940000,0.0],[1790925000000,0.0],[1790925060000,0.0],[1790925120000,0.0],[1790925180000,0.0],[1790925240000,0.0],[1790925300000,0.0],[1790925360000,0.0],[1790925420000,0.0],[1790925480000,0.0],[1790925540000,0.0],[1790925600000,0.0],[1790925660000,0.0],[1790925720000,0.0],[1790925780000,0.0],[1790925840000,0.0],[1790925900000,0.0],[1790925960000,0.0],[1790926020000,0.0],[1790926080000,0.0],[1790926140000,0.0],[1790926200000,0.0],[1790926260000,0.0],[1790926320000,0.0],[1790926380000,0.0],[1790926440000,0.0],[1790926500000,0.0],[1790926560000,0.0],[1790926620000,0.0],[1790926680000,0.0],[1790926740000,0.0],[1790926800000,0.0],[1790926860000,0.0],[1790926920000,0.0],[1790926980000,0.0],[1790927040000,0.0],[1790927100000,0.0],[1790927160000,0.0],[1790927220000,0.0],[1790927280000,0.0],[1790927340000,0.0],[1790927400000,0.0],[1790927460000,0.0],[1790927520000,0.0],[1790927580000,0.0],[1790927640000,0.0],[1790927700000,0.0],[1790927760000,0.0],[1790927820000,0.0],[1790927880000,0.0],[1790927940000,0.0],[1790928000000,0.0],[1790928060000,0.0],[1790928120000,0.0],[1790928180000,0.0],[1790928240000,0.0],[1790928300000,0.0],[1790928360000,0.0],[1790928420000,0.0],[1790928480000,0.0],[1790928540000,0.0],[1790928600000,0.0],[1790928660000,0.0],[1790928720000,0.0],[1790928780000,0.0],[1790928840000,0.0],[1790928900000,0.0],[1790928960000,0.0],[1790929020000,0.0],[1790929080000,0.0],[1790929140000,0.0],[1790929200000,0.0],[1790929260000,0.0],[1790929320000,0.0],[1790929380000,0.0],[1790929440000,0.0],[1790929500000,0.0],[1790929560000,0.0],[1790929620000,0.0],[1790929680000,0.0],[1790929740000,0.0],[1790929800000,0.0],[1790929860000,0.0],[1790929920000,0.0],[1790929980000,0.0],[1790930040000,0.0],[1790930100000,0.0],[1790930160000,0.0],[1790930220000,0.0],[1790930280000,0.0],[1790930340000,0.0],[1790930400000,0.0],[1790930460000,0.0],[1790930520000,0.0],[1790930580000,0.0],[1790930640000,0.0],[1790930700000,0.0],[1790930760000,0.0],[1790930820000,0.0],[1790930880000,0.0],[1790930940000,0.0],[1790931000000,0.0],[1790931060000,0.0],[1790931120000,0.0],[1790931180000,0.0],[1790931240000,0.0],[1790931300000,0.0],[1790931360000,0.0],[1790931420000,0.0],[1790931480000,0.0],[1790931540000,0.0],[1790931600000,0.0],[1790931660000,0.0],[1790931720000,0.0],[1790931780000,0.0],[1790931840000,0.0],[1790931900000,0.0],[1790931960000,0.0],[1790932020000,0.0],[1790932080000,0.0],[1790932140000,0.0],[1790932200000,0.0],[1790932260000,0.0],[1790932320000,0.0],[1790932380000,0.0],[1790932440000,0.0],[1790932500000,0.0],[1790932560000,0.0],[1790932620000,0.0],[1790932680000,0.0],[1790932740000,0.0],[1790932800000,0.0],[1790932860000,0.0],[1790932920000,0.0],[1790932980000,0.0],[1790933040000,0.0],[1790933100000,0.0],[1790933160000,0.0],[1790933220000,0.0],[1790933280000,0.0],[1790933340000,0.0],[1790933400000,0.0],[1790933460000,0.0],[1790933520000,0.0],[1790933580000,0.0],[1790933640000,0.0],[1790933700000,0.0],[1790933760000,0.0],[1790933820000,0.0],[1790933880000,0.0],[1790933940000,0.0],[1790934000000,0.0],[1790934060000,0.0],[1790934120000,0.0],[1790934180000,0.0],[1790934240000,0.0],[1790934300000,0.0],[1790934360000,0.0],[1790934420000,0.0],[1790934480000,0.0],[1790934540000,0.0],[1790934600000,0.0],[1790934660000,0.0],[1790934720000,0.0],[1790934780000,0.0],[1790934840000,0.0],[1790934900000,0.0],[1790934960000,0.0],[1790935020000,0.0],[1790935080000,0.0],[1790935140000,0.0],[1790935200000,0.0],[1790935260000,0.0],[1790935320000,0.0],[1790935380000,0.0],[1790935440000,0.0],[1790935500000,0.0],[1790935560000,0.0],[1790935620000,0.0],[1790935680000,0.0],[1790935740000,0.0],[1790935800000,0.0],[1790935860000,0.0],[1790935920000,0.0],[1790935980000,0.0],[1790936040000,0.0],[1790936100000,0.0],[1790936160000,0.0],[1790936220000,0.0],[1790936280000,0.0],[1790936340000,0.0],[1790936400000,0.0],[1790936460000,0.0],[1790936520000,0.0],[1790936580000,0.0],[1790936640000,0.0],[1790936700000,0.0],[1790936760000,0.0],[1790936820000,0.0],[1790936880000,0.0],[1790936940000,0.0],[1790937000000,0.0],[1790937060000,0.0],[1790937120000,0.0],[1790937180000,0.0],[1790937240000,0.0],[1790937300000,0.0],[1790937360000,0.0],[1790937420000,0.0],[1790937480000,0.0],[1790937540000,0.0],[1790937600000,0.0],[1790937660000,0.0],[1790937720000,0.0],[1790937780000,0.0],[1790937840000,0.0],[1790937900000,0.0],[1790937960000,0.0],[1790938020000,0.0],[1790938080000,0.0],[1790938140000,0.0],[1790938200000,0.0],[1790938260000,0.0],[1790938320000,0.0],[1790938380000,0.0],[1790938440000,0.0],[1790938500000,0.0],[1790938560000,0.0],[1790938620000,0.0],[1790938680000,0.0],[1790938740000,0.0],[1790938800000,0.0],[1790938860000,0.0],[1790938920000,0.0],[1790938980000,0.0],[1790939040000,0.0],[1790939100000,0.0],[1790939160000,0.0],[1790939220000,0.0],[1790939280000,0.0],[1790939340000,0.0],[1790939400000,0.0],[1790939460000,0.0],[1790939520000,0.0],[1790939580000,0.0],[1790939640000,0.0],[1790939700000,0.0],[1790939760000,0.0],[1790939820000,0.0],[1790939880000,0.0],[1790939940000,0.0],[1790940000000,0.0],[1790940060000,0.0],[1790940120000,0.0],[1790940180000,0.0],[1790940240000,0.0],[1790940300000,0.0],[1790940360000,0.0],[1790940420000,0.0],[1790940480000,0.0],[1790940540000,0.0],[1790940600000,0.0],[1790940660000,0.0],[1790940720000,0.0],[1790940780000,0.0],[1790940840000,0.0],[1790940900000,0.0],[1790940960000,0.0],[1790941020000,0.0],[1790941080000,0.0],[1790941140000,0.0],[1790941200000,0.0],[1790941260000,0.0],[1790941320000,0.0],[1790941380000,0.0],[1790941440000,0.0],[1790941500000,0.0],[1790941560000,0.0],[1790941620000,0.0],[1790941680000,0.0],[1790941740000,0.0],[1790941800000,0.0],[1790941860000,0.0],[1790941920000,0.0],[1790941980000,0.0],[1790942040000,0.0],[1790942100000,0.0],[1790942160000,0.0],[1790942220000,0.0],[1790942280000,0.0],[1790942340000,0.0],[1790942400000,0.0],[1790942460000,0.0],[1790942520000,0.0],[1790942580000,0.0],[1790942640000,0.0],[1790942700000,0.0],[1790942760000,0.0],[1790942820000,0.0],[1790942880000,0.0],[1790942940000,0.0],[1790943000000,0.0],[1790943060000,0.0],[1790943120000,0.0],[1790943180000,0.0],[1790943240000,0.0],[1790943300000,0.0],[1790943360000,0.0],[1790943420000,0.0],[1790943480000,0.0],[1790943540000,0.0],[1790943600000,0.0],[1790943660000,0.0],[1790943720000,0.0],[1790943780000,0.0],[1790943840000,0.0],[1790943900000,0.0],[1790943960000,0.0],[1790944020000,0.0],[1790944080000,0.0],[1790944140000,0.0],[1790944200000,0.0],[1790944260000,0.0],[1790944320000,0.0],[1790944380000,0.0],[1790944440000,0.0],[1790944500000,0.0],[1790944560000,0.0],[1790944620000,0.0],[1790944680000,0.0],[1790944740000,0.0],[1790944800000,0.0],[1790944860000,0.0],[1790944920000,0.0],[1790944980000,0.0],[1790945040000,0.0],[1790945100000,0.0],[1790945160000,0.0],[1790945220000,0.0],[1790945280000,0.0],[1790945340000,0.0],[1790945400000,0.0],[1790945460000,0.0],[1790945520000,0.0],[1790945580000,0.0],[1790945640000,0.0],[1790945700000,0.0],[1790945760000,0.0],[1790945820000,0.0],[1790945880000,0.0],[1790945940000,0.0],[1790946000000,0.0],[1790946060000,0.0],[1790946120000,0.0],[1790946180000,0.0],[1790946240000,0.0],[1790946300000,0.0],[1790946360000,0.0],[1790946420000,0.0],[1790946480000,0.0],[1790946540000,0.0],[1790946600000,0.0],[1790946660000,0.0],[1790946720000,0.0],[1790946780000,0.0],[1790946840000,0.0],[1790946900000,0.0],[1790946960000,0.0],[1790947020000,0.0],[1790947080000,0.0],[1790947140000,0.0],[1790947200000,0.0],[1790947260000,0.0],[1790947320000,0.0],[1790947380000,0.0],[1790947440000,0.0],[1790947500000,0.0],[1790947560000,0.0],[1790947620000,0.0],[1790947680000,0.0],[1790947740000,0.0],[1790947800000,0.0],[1790947860000,0.0],[1790947920000,0.0],[1790947980000,0.0],[1790948040000,0.0],[1790948100000,0.0],[1790948160000,0.0],[1790948220000,0.0],[1790948280000,0.0],[1790948340000,0.0],[1790948400000,0.0],[1790948460000,0.0],[1790948520000,0.0],[1790948580000,0.0],[1790948640000,0.0],[1790948700000,0.0],[1790948760000,0.0],[1790948820000,0.0],[1790948880000,0.0],[1790948940000,0.0],[1790949000000,0.0],[1790949060000,0.0],[1790949120000,0.0],[1790949180000,0.0],[1790949240000,0.0],[1790949300000,0.0],[1790949360000,0.0],[1790949420000,0.0],[1790949480000,0.0],[1790949540000,0.0],[1790949600000,0.0],[1790949660000,0.0],[1790949720000,0.0],[1790949780000,0.0],[1790949840000,0.0],[1790949900000,0.0],[1790949960000,0.0],[1790950020000,0.0],[1790950080000,0.0],[1790950140000,0.0],[1790950200000,0.0],[1790950260000,0.0],[1790950320000,0.0],[1790950380000,0.0],[1790950440000,0.0],[1790950500000,0.0],[1790950560000,0.0],[1790950620000,0.0],[1790950680000,0.0],[1790950740000,0.0],[1790950800000,0.0],[1790950860000,0.0],[1790950920000,0.0],[1790950980000,0.0],[1790951040000,0.0],[1790951100000,0.0],[1790951160000,0.0],[1790951220000,0.0],[1790951280000,0.0],[1790951340000,0.0],[1790951400000,0.0],[1790951460000,0.0],[1790951520000,0.0],[1790951580000,0.0],[1790951640000,0.0],[1790951700000,0.0],[1790951760000,0.0],[1790951820000,0.0],[1790951880000,0.0],[1790951940000,0.0],[1790952000000,0.0],[1790952060000,0.0],[1790952120000,0.0],[1790952180000,0.0],[1790952240000,0.0],[1790952300000,0.0],[1790952360000,0.0],[1790952420000,0.0],[1790952480000,0.0],[1790952540000,0.0],[1790952600000,0.0],[1790952660000,0.0],[1790952720000,0.0],[1790952780000,0.0],[1790952840000,0.0],[1790952900000,0.0],[1790952960000,0.0],[1790953020000,0.0],[1790953080000,0.0],[1790953140000,0.0],[1790953200000,0.0],[1790953260000,0.0],[1790953320000,0.0],[1790953380000,0.0],[1790953440000,0.0],[1790953500000,0.0],[1790953560000,0.0],[1790953620000,0.0],[1790953680000,0.0],[1790953740000,0.0],[1790953800000,0.0],[1790953860000,0.0],[1790953920000,0.0],[1790953980000,0.0],[1790954040000,0.0],[1790954100000,0.0],[1790954160000,0.0],[1790954220000,0.0],[1790954280000,0.0],[1790954340000,0.0],[1790954400000,0.0],[1790954460000,0.0],[1790954520000,0.0],[1790954580000,0.0],[1790954640000,0.0],[1790954700000,0.0],[1790954760000,0.0],[1790954820000,0.0],[1790954880000,0.0],[1790954940000,0.0],[1790955000000,0.0],[1790955060000,0.0],[1790955120000,0.0],[1790955180000,0.0],[1790955240000,0.0],[1790955300000,0.0],[1790955360000,0.0],[1790955420000,0.0],[1790955480000,0.0],[1790955540000,0.0],[1790955600000,0.0],[1790955660000,0.0],[1790955720000,0.0],[1790955780000,0.0],[1790955840000,0.0],[1790955900000,0.0],[1790955960000,0.0],[1790956020000,0.0],[1790956080000,0.0],[1790956140000,0.0],[1790956200000,0.0],[1790956260000,0.0],[1790956320000,0.0],[1790956380000,0.0],[1790956440000,0.0],[1790956500000,0.0],[1790956560000,0.0],[1790956620000,0.0],[1790956680000,0.0],[1790956740000,0.0],[1790956800000,0.0],[1790956860000,0.0],[1790956920000,0.0],[1790956980000,0.0],[1790957040000,0.0],[1790957100000,0.0],[1790957160000,0.0],[1790957220000,0.0],[1790957280000,0.0],[1790957340000,0.0],[1790957400000,0.0],[1790957460000,0.0],[1790957520000,0.0],[1790957580000,0.0],[1790957640000,0.0],[1790957700000,0.0],[1790957760000,0.0],[1790957820000,0.0],[1790957880000,0.0],[1790957940000,0.0],[1790958000000,0.0],[1790958060000,0.0],[1790958120000,0.0],[1790958180000,0.0],[1790958240000,0.0],[1790958300000,0.0],[1790958360000,0.0],[1790958420000,0.0],[1790958480000,0.0],[1790958540000,0.0],[1790958600000,0.0],[1790958660000,0.0],[1790958720000,0.0],[1790958780000,0.0],[1790958840000,0.0],[1790958900000,0.0],[1790958960000,0.0],[1790959020000,0.0],[1790959080000,0.0],[1790959140000,0.0],[1790959200000,0.0],[1790959260000,0.0],[1790959320000,0.0],[1790959380000,0.0],[1790959440000,0.0],[1790959500000,0.0],[1790959560000,0.0],[1790959620000,0.0],[1790959680000,0.0],[1790959740000,0.0],[1790959800000,0.0],[1790959860000,0.0],[1790959920000,0.0],[1790959980000,0.0],[1790960040000,0.0],[1790960100000,0.0],[1790960160000,0.0],[1790960220000,0.0],[1790960280000,0.0],[1790960340000,0.0],[1790960400000,0.0],[1790960460000,0.0],[1790960520000,0.0],[1790960580000,0.0],[1790960640000,0.0],[1790960700000,0.0],[1790960760000,0.0],[1790960820000,0.0],[1790960880000,0.0],[1790960940000,0.0],[1790961000000,0.0],[1790961060000,0.0],[1790961120000,0.0],[1790961180000,0.0],[1790961240000,0.0],[1790961300000,0.0],[1790961360000,0.0],[1790961420000,0.0],[1790961480000,0.0],[1790961540000,0.0],[1790961600000,0.0],[1790961660000,0.0],[1790961720000,0.0],[1790961780000,0.0],[1790961840000,0.0],[1790961900000,0.0],[1790961960000,0.0],[1790962020000,0.0],[1790962080000,0.0],[1790962140000,0.0],[1790962200000,0.0],[1790962260000,0.0],[1790962320000,0.0],[1790962380000,0.0],[1790962440000,0.0],[1790962500000,0.0],[1790962560000,0.0],[1790962620000,0.0],[1790962680000,0.0],[1790962740000,0.0],[1790962800000,0.0],[1790962860000,0.0],[1790962920000,0.0],[1790962980000,0.0],[1790963040000,0.0],[1790963100000,0.0],[1790963160000,0.0],[1790963220000,0.0],[1790963280000,0.0],[1790963340000,0.0],[1790963400000,0.0],[1790963460000,0.0],[1790963520000,0.0],[1790963580000,0.0],[1790963640000,0.0],[1790963700000,0.0],[1790963760000,0.0],[1790963820000,0.0],[1790963880000,0.0],[1790963940000,0.0],[1790964000000,0.0],[1790964060000,0.0],[1790964120000,0.0],[1790964180000,0.0],[1790964240000,0.0],[1790964300000,0.0],[1790964360000,0.0],[1790964420000,0.0],[1790964480000,0.0],[1790964540000,0.0],[1790964600000,0.0],[1790964660000,0.0],[1790964720000,0.0],[1790964780000,0.0],[1790964840000,0.0],[1790964900000,0.0],[1790964960000,0.0],[1790965020000,0.0],[1790965080000,0.0],[1790965140000,0.0],[1790965200000,0.0],[1790965260000,0.0],[1790965320000,0.0],[1790965380000,0.0],[1790965440000,0.0],[1790965500000,0.0],[1790965560000,0.0],[1790965620000,0.0],[1790965680000,0.0],[1790965740000,0.0],[1790965800000,0.0],[1790965860000,0.0],[1790965920000,0.0],[1790965980000,0.0],[1790966040000,0.0],[1790966100000,0.0],[1790966160000,0.0],[1790966220000,0.0],[1790966280000,0.0],[1790966340000,0.0],[1790966400000,0.0],[1790966460000,0.0],[1790966520000,0.0],[1790966580000,0.0],[1790966640000,0.0],[1790966700000,0.0],[1790966760000,0.0],[1790966820000,0.0],[1790966880000,0.0],[1790966940000,0.0],[1790967000000,0.0],[1790967060000,0.0],[1790967120000,0.0],[1790967180000,0.0],[1790967240000,0.0],[1790967300000,0.0],[1790967360000,0.0],[1790967420000,0.0],[1790967480000,0.0],[1790967540000,0.0],[1790967600000,0.0],[1790967660000,0.0],[1790967720000,0.0],[1790967780000,0.0],[1790967840000,0.0],[1790967900000,0.0],[1790967960000,0.0],[1790968020000,0.0],[1790968080000,0.0],[1790968140000,0.0],[1790968200000,0.0],[1790968260000,0.0],[1790968320000,0.0],[1790968380000,0.0],[1790968440000,0.0],[1790968500000,0.0],[1790968560000,0.0],[1790968620000,0.0],[1790968680000,0.0],[1790968740000,0.0],[1790968800000,0.0],[1790968860000,0.0],[1790968920000,0.0],[1790968980000,0.0],[1790969040000,0.0],[1790969100000,0.0],[1790969160000,0.0],[1790969220000,0.0],[1790969280000,0.0],[1790969340000,0.0],[1790969400000,0.0],[1790969460000,0.0],[1790969520000,0.0],[1790969580000,0.0],[1790969640000,0.0],[1790969700000,0.0],[1790969760000,0.0],[1790969820000,0.0],[1790969880000,0.0],[1790969940000,0.0],[1790970000000,0.0],[1790970060000,0.0],[1790970120000,0.0],[1790970180000,0.0],[1790970240000,0.0],[1790970300000,0.0],[1790970360000,0.0],[1790970420000,0.0],[1790970480000,0.0],[1790970540000,0.0],[1790970600000,0.0],[1790970660000,0.0],[1790970720000,0.0],[1790970780000,0.0],[1790970840000,0.0],[1790970900000,0.0],[1790970960000,0.0],[1790971020000,0.0],[1790971080000,0.0],[1790971140000,0.0],[1790971200000,0.0],[1790971260000,0.0],[1790971320000,0.0],[1790971380000,0.0],[1790971440000,0.0],[1790971500000,0.0],[1790971560000,0.0],[1790971620000,0.0],[1790971680000,0.0],[1790971740000,0.0],[1790971800000,0.0],[1790971860000,0.0],[1790971920000,0.0],[1790971980000,0.0],[1790972040000,0.0],[1790972100000,0.0],[1790972160000,0.0],[1790972220000,0.0],[1790972280000,0.0],[1790972340000,0.0],[1790972400000,0.0],[1790972460000,0.0],[1790972520000,0.0],[1790972580000,0.0],[1790972640000,0.0],[1790972700000,0.0],[1790972760000,0.0],[1790972820000,0.0],[1790972880000,0.0],[1790972940000,0.0],[1790973000000,0.0],[1790973060000,0.0],[1790973120000,0.0],[1790973180000,0.0],[1790973240000,0.0],[1790973300000,0.0],[1790973360000,0.0],[1790973420000,0.0],[1790973480000,0.0],[1790973540000,0.0],[1790973600000,0.0],[1790973660000,0.0],[1790973720000,0.0],[1790973780000,0.0],[1790973840000,0.0],[1790973900000,0.0],[1790973960000,0.0],[1790974020000,0.0],[1790974080000,0.0],[1790974140000,0.0],[1790974200000,0.0],[1790974260000,0.0],[1790974320000,0.0],[1790974380000,0.0],[1790974440000,0.0],[1790974500000,0.0],[1790974560000,0.0],[1790974620000,0.0],[1790974680000,0.0],[1790974740000,0.0],[1790974800000,0.0],[1790974860000,0.0],[1790974920000,0.0],[1790974980000,0.0],[1790975040000,0.0],[1790975100000,0.0],[1790975160000,0.0],[1790975220000,0.0],[1790975280000,0.0],[1790975340000,0.0],[1790975400000,0.0],[1790975460000,0.0],[1790975520000,0.0],[1790975580000,0.0],[1790975640000,0.0],[1790975700000,0.0],[1790975760000,0.0],[1790975820000,0.0],[1790975880000,0.0],[1790975940000,0.0],[1790976000000,0.0],[1790976060000,0.0],[1790976120000,0.0],[1790976180000,0.0],[1790976240000,0.0],[1790976300000,0.0],[1790976360000,0.0],[1790976420000,0.0],[1790976480000,0.0],[1790976540000,0.0],[1790976600000,0.0],[1790976660000,0.0],[1790976720000,0.0],[1790976780000,0.0],[1790976840000,0.0],[1790976900000,0.0],[1790976960000,0.0],[1790977020000,0.0],[1790977080000,0.0],[1790977140000,0.0],[1790977200000,0.0],[1790977260000,0.0],[1790977320000,0.0],[1790977380000,0.0],[1790977440000,0.0],[1790977500000,0.0],[1790977560000,0.0],[1790977620000,0.0],[1790977680000,0.0],[1790977740000,0.0],[1790977800000,0.0],[1790977860000,0.0],[1790977920000,0.0],[1790977980000,0.0],[1790978040000,0.0],[1790978100000,0.0],[1790978160000,0.0],[1790978220000,0.0],[1790978280000,0.0],[1790978340000,0.0],[1790978400000,0.0],[1790978460000,0.0],[1790978520000,0.0],[1790978580000,0.0],[1790978640000,0.0],[1790978700000,0.0],[1790978760000,0.0],[1790978820000,0.0],[1790978880000,0.0],[1790978940000,0.0],[1790979000000,0.0],[1790979060000,0.0],[1790979120000,0.0],[1790979180000,0.0],[1790979240000,0.0],[1790979300000,0.0],[1790979360000,0.0],[1790979420000,0.0],[1790979480000,0.0],[1790979540000,0.0],[1790979600000,0.0],[1790979660000,0.0],[1790979720000,0.0],[1790979780000,0.0],[1790979840000,0.0],[1790979900000,0.0],[1790979960000,0.0],[1790980020000,0.0],[1790980080000,0.0],[1790980140000,0.0],[1790980200000,0.0],[1790980260000,0.0],[1790980320000,0.0],[1790980380000,0.0],[1790980440000,0.0],[1790980500000,0.0],[1790980560000,0.0],[1790980620000,0.0],[1790980680000,0.0],[1790980740000,0.0],[1790980800000,0.0],[1790980860000,0.0],[1790980920000,0.0],[1790980980000,0.0],[1790981040000,0.0],[1790981100000,0.0],[1790981160000,0.0],[1790981220000,0.0],[1790981280000,0.0],[1790981340000,0.0],[1790981400000,0.0],[1790981460000,0.0],[1790981520000,0.0],[1790981580000,0.0],[1790981640000,0.0],[1790981700000,0.0],[1790981760000,0.0],[1790981820000,0.0],[1790981880000,0.0],[1790981940000,0.0],[1790982000000,0.0],[1790982060000,0.0],[1790982120000,0.0],[1790982180000,0.0],[1790982240000,0.0],[1790982300000,0.0],[1790982360000,0.0],[1790982420000,0.0],[1790982480000,0.0],[1790982540000,0.0],[1790982600000,0.0],[1790982660000,0.0],[1790982720000,0.0],[1790982780000,0.0],[1790982840000,0.0],[1790982900000,0.0],[1790982960000,0.0],[1790983020000,0.0],[1790983080000,0.0],[1790983140000,0.0],[1790983200000,0.0],[1790983260000,0.0],[1790983320000,0.0],[1790983380000,0.0],[1790983440000,0.0],[1790983500000,0.0],[1790983560000,0.0],[1790983620000,0.0],[1790983680000,0.0],[1790983740000,0.0],[1790983800000,0.0],[1790983860000,0.0],[1790983920000,0.0],[1790983980000,0.0],[1790984040000,0.0],[1790984100000,0.0],[1790984160000,0.0],[1790984220000,0.0],[1790984280000,0.0],[1790984340000,0.0],[1790984400000,0.0],[1790984460000,0.0],[1790984520000,0.0],[1790984580000,0.0],[1790984640000,0.0],[1790984700000,0.0],[1790984760000,0.0],[1790984820000,0.0],[1790984880000,0.0],[1790984940000,0.0],[1790985000000,0.0],[1790985060000,0.0],[1790985120000,0.0],[1790985180000,0.0],[1790985240000,0.0],[1790985300000,0.0],[1790985360000,0.0],[1790985420000,0.0],[1790985480000,0.0],[1790985540000,0.0],[1790985600000,0.0],[1790985660000,0.0],[1790985720000,0.0],[1790985780000,0.0],[1790985840000,0.0],[1790985900000,0.0],[1790985960000,0.0],[1790986020000,0.0],[1790986080000,0.0],[1790986140000,0.0],[1790986200000,0.0],[1790986260000,0.0],[1790986320000,0.0],[1790986380000,0.0],[1790986440000,0.0],[1790986500000,0.0],[1790986560000,0.0],[1790986620000,0.0],[1790986680000,0.0],[1790986740000,0.0],[1790986800000,0.0],[1790986860000,0.0],[1790986920000,0.0],[1790986980000,0.0],[1790987040000,0.0],[1790987100000,0.0],[1790987160000,0.0],[1790987220000,0.0],[1790987280000,0.0],[1790987340000,0.0],[1790987400000,0.0],[1790987460000,0.0],[1790987520000,0.0],[1790987580000,0.0],[1790987640000,0.0],[1790987700000,0.0],[1790987760000,0.0],[1790987820000,0.0],[1790987880000,0.0],[1790987940000,0.0],[1790988000000,0.0],[1790988060000,0.0],[1790988120000,0.0],[1790988180000,0.0],[1790988240000,0.0],[1790988300000,0.0],[1790988360000,0.0],[1790988420000,0.0],[1790988480000,0.0],[1790988540000,0.0],[1790988600000,0.0],[1790988660000,0.0],[1790988720000,0.0],[1790988780000,0.0],[1790988840000,0.0],[1790988900000,0.0],[1790988960000,0.0],[1790989020000,0.0],[1790989080000,0.0],[1790989140000,0.0],[1790989200000,0.0],[1790989260000,0.0],[1790989320000,0.0],[1790989380000,0.0],[1790989440000,0.0],[1790989500000,0.0],[1790989560000,0.0],[1790989620000,0.0],[1790989680000,0.0],[1790989740000,0.0],[1790989800000,0.0],[1790989860000,0.0],[1790989920000,0.0],[1790989980000,0.0],[1790990040000,0.0],[1790990100000,0.0],[1790990160000,0.0],[1790990220000,0.0],[1790990280000,0.0],[1790990340000,0.0],[1790990400000,0.0],[1790990460000,0.0],[1790990520000,0.0],[1790990580000,0.0],[1790990640000,0.0],[1790990700000,0.0],[1790990760000,0.0],[1790990820000,0.0],[1790990880000,0.0],[1790990940000,0.0],[1790991000000,0.0],[1790991060000,0.0],[1790991120000,0.0],[1790991180000,0.0],[1790991240000,0.0],[1790991300000,0.0],[1790991360000,0.0],[1790991420000,0.0],[1790991480000,0.0],[1790991540000,0.0],[1790991600000,0.0],[1790991660000,0.0],[1790991720000,0.0],[1790991780000,0.0],[1790991840000,0.0],[1790991900000,0.0],[1790991960000,0.0],[1790992020000,0.0],[1790992080000,0.0],[1790992140000,0.0],[1790992200000,0.0],[1790992260000,0.0],[1790992320000,0.0],[1790992380000,0.0],[1790992440000,0.0],[1790992500000,0.0],[1790992560000,0.0],[1790992620000,0.0],[1790992680000,0.0],[1790992740000,0.0],[1790992800000,0.0],[1790992860000,0.0],[1790992920000,0.0],[1790992980000,0.0],[1790993040000,0.0],[1790993100000,0.0],[1790993160000,0.0],[1790993220000,0.0],[1790993280000,0.0],[1790993340000,0.0],[1790993400000,0.0],[1790993460000,0.0],[1790993520000,0.0],[1790993580000,0.0],[1790993640000,0.0],[1790993700000,0.0],[1790993760000,0.0],[1790993820000,0.0],[1790993880000,0.0],[1790993940000,0.0],[1790994000000,0.0],[1790994060000,0.0],[1790994120000,0.0],[1790994180000,0.0],[1790994240000,0.0],[1790994300000,0.0],[1790994360000,0.0],[1790994420000,0.0],[1790994480000,0.0],[1790994540000,0.0],[1790994600000,0.0],[1790994660000,0.0],[1790994720000,0.0],[1790994780000,0.0],[1790994840000,0.0],[1790994900000,0.0],[1790994960000,0.0],[1790995020000,0.0],[1790995080000,0.0],[1790995140000,0.0],[1790995200000,0.0],[1790995260000,0.0],[1790995320000,0.0],[1790995380000,0.0],[1790995440000,0.0],[1790995500000,0.0],[1790995560000,0.0],[1790995620000,0.0],[1790995680000,0.0],[1790995740000,0.0],[1790995800000,0.0],[1790995860000,0.0],[1790995920000,0.0],[1790995980000,0.0],[1790996040000,0.0],[1790996100000,0.0],[1790996160000,0.0],[1790996220000,0.0],[1790996280000,0.0],[1790996340000,0.0],[1790996400000,0.0],[1790996460000,0.0],[1790996520000,0.0],[1790996580000,0.0],[1790996640000,0.0],[1790996700000,0.0],[1790996760000,0.0],[1790996820000,0.0],[1790996880000,0.0],[1790996940000,0.0],[1790997000000,0.0],[1790997060000,0.0],[1790997120000,0.0],[1790997180000,0.0],[1790997240000,0.0],[1790997300000,0.0],[1790997360000,0.0],[1790997420000,0.0],[1790997480000,0.0],[1790997540000,0.0],[1790997600000,0.0],[1790997660000,0.0],[1790997720000,0.0],[1790997780000,0.0],[1790997840000,0.0],[1790997900000,0.0],[1790997960000,0.0],[1790998020000,0.0],[1790998080000,0.0],[1790998140000,0.0],[1790998200000,0.0],[1790998260000,0.0],[1790998320000,0.0],[1790998380000,0.0],[1790998440000,0.0],[1790998500000,0.0],[1790998560000,0.0],[1790998620000,0.0],[1790998680000,0.0],[1790998740000,0.0],[1790998800000,0.0],[1790998860000,0.0],[1790998920000,0.0],[1790998980000,0.0],[1790999040000,0.0],[1790999100000,0.0],[1790999160000,0.0],[1790999220000,0.0],[1790999280000,0.0],[1790999340000,0.0],[1790999400000,0.0],[1790999460000,0.0],[1790999520000,0.0],[1790999580000,0.0],[1790999640000,0.0],[1790999700000,0.0],[1790999760000,0.0],[1790999820000,0.0],[1790999880000,0.0],[1790999940000,0.0],[1791000000000,0.0],[1791000060000,0.0],[1791000120000,0.0],[1791000180000,0.0],[1791000240000,0.0],[1791000300000,0.0],[1791000360000,0.0],[1791000420000,0.0],[1791000480000,0.0],[1791000540000,0.0],[1791000600000,0.0],[1791000660000,0.0],[1791000720000,0.0],[1791000780000,0.0],[1791000840000,0.0],[1791000900000,0.0],[1791000960000,0.0],[1791001020000,0.0],[1791001080000,0.0],[1791001140000,0.0],[1791001200000,0.0],[1791001260000,0.0],[1791001320000,0.0],[1791001380000,0.0],[1791001440000,0.0],[1791001500000,0.0],[1791001560000,0.0],[1791001620000,0.0],[1791001680000,0.0],[1791001740000,0.0],[1791001800000,0.0],[1791001860000,0.0],[1791001920000,0.0],[1791001980000,0.0],[1791002040000,0.0],[1791002100000,0.0],[1791002160000,0.0],[1791002220000,0.0],[1791002280000,0.0],[1791002340000,0.0],[1791002400000,0.0],[1791002460000,0.0],[1791002520000,0.0],[1791002580000,0.0],[1791002640000,0.0],[1791002700000,0.0],[1791002760000,0.0],[1791002820000,0.0],[1791002880000,0.0],[1791002940000,0.0],[1791003000000,0.0],[1791003060000,0.0],[1791003120000,0.0],[1791003180000,0.0],[1791003240000,0.0],[1791003300000,0.0],[1791003360000,0.0],[1791003420000,0.0],[1791003480000,0.0],[1791003540000,0.0],[1791003600000,0.0],[1791003660000,0.0],[1791003720000,0.0],[1791003780000,0.0],[1791003840000,0.0],[1791003900000,0.0],[1791003960000,0.0],[1791004020000,0.0],[1791004080000,0.0],[1791004140000,0.0],[1791004200000,0.0],[1791004260000,0.0],[1791004320000,0.0],[1791004380000,0.0],[1791004440000,0.0],[1791004500000,0.0],[1791004560000,0.0],[1791004620000,0.0],[1791004680000,0.0],[1791004740000,0.0],[1791004800000,0.0],[1791004860000,0.0],[1791004920000,0.0],[1791004980000,0.0],[1791005040000,0.0],[1791005100000,0.0],[1791005160000,0.0],[1791005220000,0.0],[1791005280000,0.0],[1791005340000,0.0],[1791005400000,0.0],[1791005460000,0.0],[1791005520000,0.0],[1791005580000,0.0],[1791005640000,0.0],[1791005700000,0.0],[1791005760000,0.0],[1791005820000,0.0],[1791005880000,0.0],[1791005940000,0.0],[1791006000000,0.0],[1791006060000,0.0],[1791006120000,0.0],[1791006180000,0.0],[1791006240000,0.0],[1791006300000,0.0],[1791006360000,0.0],[1791006420000,0.0],[1791006480000,0.0],[1791006540000,0.0],[1791006600000,0.0],[1791006660000,0.0],[1791006720000,0.0],[1791006780000,0.0],[1791006840000,0.0],[1791006900000,0.0],[1791006960000,0.0],[1791007020000,0.0],[1791007080000,0.0],[1791007140000,0.0],[1791007200000,0.0],[1791007260000,0.0],[1791007320000,0.0],[1791007380000,0.0],[1791007440000,0.0],[1791007500000,0.0],[1791007560000,0.0],[1791007620000,0.0],[1791007680000,0.0],[1791007740000,0.0],[1791007800000,0.0],[1791007860000,0.0],[1791007920000,0.0],[1791007980000,0.0],[1791008040000,0.0],[1791008100000,0.0],[1791008160000,0.0],[1791008220000,0.0],[1791008280000,0.0],[1791008340000,0.0],[1791008400000,0.0],[1791008460000,0.0],[1791008520000,0.0],[1791008580000,0.0],[1791008640000,0.0],[1791008700000,0.0],[1791008760000,0.0],[1791008820000,0.0],[1791008880000,0.0],[1791008940000,0.0],[1791009000000,0.0],[1791009060000,0.0],[1791009120000,0.0],[1791009180000,0.0],[1791009240000,0.0],[1791009300000,0.0],[1791009360000,0.0],[1791009420000,0.0],[1791009480000,0.0],[1791009540000,0.0],[1791009600000,0.0],[1791009660000,0.0],[1791009720000,0.0],[1791009780000,0.0],[1791009840000,0.0],[1791009900000,0.0],[1791009960000,0.0],[1791010020000,0.0],[1791010080000,0.0],[1791010140000,0.0],[1791010200000,0.0],[1791010260000,0.0],[1791010320000,0.0],[1791010380000,0.0],[1791010440000,0.0],[1791010500000,0.0],[1791010560000,0.0],[1791010620000,0.0],[1791010680000,0.0],[1791010740000,0.0],[1791010800000,0.0],[1791010860000,0.0],[1791010920000,0.0],[1791010980000,0.0],[1791011040000,0.0],[1791011100000,0.0],[1791011160000,0.0],[1791011220000,0.0],[1791011280000,0.0],[1791011340000,0.0],[1791011400000,0.0],[1791011460000,0.0],[1791011520000,0.0],[1791011580000,0.0],[1791011640000,0.0],[1791011700000,0.0],[1791011760000,0.0],[1791011820000,0.0],[1791011880000,0.0],[1791011940000,0.0],[1791012000000,0.0],[1791012060000,0.0],[1791012120000,0.0],[1791012180000,0.0],[1791012240000,0.0],[1791012300000,0.0],[1791012360000,0.0],[1791012420000,0.0],[1791012480000,0.0],[1791012540000,0.0],[1791012600000,0.0],[1791012660000,0.0],[1791012720000,0.0],[1791012780000,0.0],[1791012840000,0.0],[1791012900000,0.0],[1791012960000,0.0],[1791013020000,0.0],[1791013080000,0.0],[1791013140000,0.0],[1791013200000,0.0],[1791013260000,0.0],[1791013320000,0.0],[1791013380000,0.0],[1791013440000,0.0],[1791013500000,0.0],[1791013560000,0.0],[1791013620000,0.0],[1791013680000,0.0],[1791013740000,0.0],[1791013800000,0.0],[1791013860000,0.0],[1791013920000,0.0],[1791013980000,0.0],[1791014040000,0.0],[1791014100000,0.0],[1791014160000,0.0],[1791014220000,0.0],[1791014280000,0.0],[1791014340000,0.0],[1791014400000,0.0],[1791014460000,0.0],[1791014520000,0.0],[1791014580000,0.0],[1791014640000,0.0],[1791014700000,0.0],[1791014760000,0.0],[1791014820000,0.0],[1791014880000,0.0],[1791014940000,0.0],[1791015000000,0.0],[1791015060000,0.0],[1791015120000,0.0],[1791015180000,0.0],[1791015240000,0.0],[1791015300000,0.0],[1791015360000,0.0],[1791015420000,0.0],[1791015480000,0.0],[1791015540000,0.0],[1791015600000,0.0],[1791015660000,0.0],[1791015720000,0.0],[1791015780000,0.0],[1791015840000,0.0],[1791015900000,0.0],[1791015960000,0.0],[1791016020000,0.0],[1791016080000,0.0],[1791016140000,0.0],[1791016200000,0.0],[1791016260000,0.0],[1791016320000,0.0],[1791016380000,0.0],[1791016440000,0.0],[1791016500000,0.0],[1791016560000,0.0],[1791016620000,0.0],[1791016680000,0.0],[1791016740000,0.0],[1791016800000,0.0],[1791016860000,0.0],[1791016920000,0.0],[1791016980000,0.0],[1791017040000,0.0],[1791017100000,0.0],[1791017160000,0.0],[1791017220000,0.0],[1791017280000,0.0],[1791017340000,0.0],[1791017400000,0.0],[1791017460000,0.0],[1791017520000,0.0],[1791017580000,0.0],[1791017640000,0.0],[1791017700000,0.0],[1791017760000,0.0],[1791017820000,0.0],[1791017880000,0.0],[1791017940000,0.0],[1791018000000,0.0],[1791018060000,0.0],[1791018120000,0.0],[1791018180000,0.0],[1791018240000,0.0],[1791018300000,0.0],[1791018360000,0.0],[1791018420000,0.0],[1791018480000,0.0],[1791018540000,0.0],[1791018600000,0.0],[1791018660000,0.0],[1791018720000,0.0],[1791018780000,0.0],[1791018840000,0.0],[1791018900000,0.0],[1791018960000,0.0],[1791019020000,0.0],[1791019080000,0.0],[1791019140000,0.0],[1791019200000,0.0],[1791019260000,0.0],[1791019320000,0.0],[1791019380000,0.0],[1791019440000,0.0],[1791019500000,0.0],[1791019560000,0.0],[1791019620000,0.0],[1791019680000,0.0],[1791019740000,0.0],[1791019800000,0.0],[1791019860000,0.0],[1791019920000,0.0],[1791019980000,0.0],[1791020040000,0.0],[1791020100000,0.0],[1791020160000,0.0],[1791020220000,0.0],[1791020280000,0.0],[1791020340000,0.0],[1791020400000,0.0],[1791020460000,0.0],[1791020520000,0.0],[1791020580000,0.0],[1791020640000,0.0],[1791020700000,0.0],[1791020760000,0.0],[1791020820000,0.0],[1791020880000,0.0],[1791020940000,0.0],[1791021000000,0.0],[1791021060000,0.0],[1791021120000,0.0],[1791021180000,0.0],[1791021240000,0.0],[1791021300000,0.0],[1791021360000,0.0],[1791021420000,0.0],[1791021480000,0.0],[1791021540000,0.0],[1791021600000,0.0],[1791021660000,0.0],[1791021720000,0.0],[1791021780000,0.0],[1791021840000,0.0],[1791021900000,0.0],[1791021960000,0.0],[1791022020000,0.0],[1791022080000,0.0],[1791022140000,0.0],[1791022200000,0.0],[1791022260000,0.0],[1791022320000,0.0],[1791022380000,0.0],[1791022440000,0.0],[1791022500000,0.0],[1791022560000,0.0],[1791022620000,0.0],[1791022680000,0.0],[1791022740000,0.0],[1791022800000,0.0],[1791022860000,0.0],[1791022920000,0.0],[1791022980000,0.0],[1791023040000,0.0],[1791023100000,0.0],[1791023160000,0.0],[1791023220000,0.0],[1791023280000,0.0],[1791023340000,0.0],[1791023400000,0.0],[1791023460000,0.0],[1791023520000,0.0],[1791023580000,0.0],[1791023640000,0.0],[1791023700000,0.0],[1791023760000,0.0],[1791023820000,0.0],[1791023880000,0.0],[1791023940000,0.0],[1791024000000,0.0],[1791024060000,0.0],[1791024120000,0.0],[1791024180000,0.0],[1791024240000,0.0],[1791024300000,0.0],[1791024360000,0.0],[1791024420000,0.0],[1791024480000,0.0],[1791024540000,0.0],[1791024600000,0.0],[1791024660000,0.0],[1791024720000,0.0],[1791024780000,0.0],[1791024840000,0.0],[1791024900000,0.0],[1791024960000,0.0],[1791025020000,0.0],[1791025080000,0.0],[1791025140000,0.0],[1791025200000,0.0],[1791025260000,0.0],[1791025320000,0.0],[1791025380000,0.0],[1791025440000,0.0],[1791025500000,0.0],[1791025560000,0.0],[1791025620000,0.0],[1791025680000,0.0],[1791025740000,0.0],[1791025800000,0.0],[1791025860000,0.0],[1791025920000,0.0],[1791025980000,0.0],[1791026040000,0.0],[1791026100000,0.0],[1791026160000,0.0],[1791026220000,0.0],[1791026280000,0.0],[1791026340000,0.0],[1791026400000,0.0],[1791026460000,0.0],[1791026520000,0.0],[1791026580000,0.0],[1791026640000,0.0],[1791026700000,0.0],[1791026760000,0.0],[1791026820000,0.0],[1791026880000,0.0],[1791026940000,0.0],[1791027000000,0.0],[1791027060000,0.0],[1791027120000,0.0],[1791027180000,0.0],[1791027240000,0.0],[1791027300000,0.0],[1791027360000,0.0],[1791027420000,0.0],[1791027480000,0.0],[1791027540000,0.0],[1791027600000,0.0],[1791027660000,0.0],[1791027720000,0.0],[1791027780000,0.0],[1791027840000,0.0],[1791027900000,0.0],[1791027960000,0.0],[1791028020000,0.0],[1791028080000,0.0],[1791028140000,0.0],[1791028200000,0.0],[1791028260000,0.0],[1791028320000,0.0],[1791028380000,0.0],[1791028440000,0.0],[1791028500000,0.0],[1791028560000,0.0],[1791028620000,0.0],[1791028680000,0.0],[1791028740000,0.0],[1791028800000,0.0],[1791028860000,0.0],[1791028920000,0.0],[1791028980000,0.0],[1791029040000,0.0],[1791029100000,0.0],[1791029160000,0.0],[1791029220000,0.0],[1791029280000,0.0],[1791029340000,0.0],[1791029400000,0.0],[1791029460000,0.0],[1791029520000,0.0],[1791029580000,0.0],[1791029640000,0.0],[1791029700000,0.0],[1791029760000,0.0],[1791029820000,0.0],[1791029880000,0.0],[1791029940000,0.0],[1791030000000,0.0],[1791030060000,0.0],[1791030120000,0.0],[1791030180000,0.0],[1791030240000,0.0],[1791030300000,0.0],[1791030360000,0.0],[1791030420000,0.0],[1791030480000,0.0],[1791030540000,0.0],[1791030600000,0.0],[1791030660000,0.0],[1791030720000,0.0],[1791030780000,0.0],[1791030840000,0.0],[1791030900000,0.0],[1791030960000,0.0],[1791031020000,0.0],[1791031080000,0.0],[1791031140000,0.0],[1791031200000,0.0],[1791031260000,0.0],[1791031320000,0.0],[1791031380000,0.0],[1791031440000,0.0],[1791031500000,0.0],[1791031560000,0.0],[1791031620000,0.0],[1791031680000,0.0],[1791031740000,0.0],[1791031800000,0.0],[1791031860000,0.0],[1791031920000,0.0],[1791031980000,0.0],[1791032040000,0.0],[1791032100000,0.0],[1791032160000,0.0],[1791032220000,0.0],[1791032280000,0.0],[1791032340000,0.0],[1791032400000,0.0],[1791032460000,0.0],[1791032520000,0.0],[1791032580000,0.0],[1791032640000,0.0],[1791032700000,0.0],[1791032760000,0.0],[1791032820000,0.0],[1791032880000,0.0],[1791032940000,0.0],[1791033000000,0.0],[1791033060000,0.0],[1791033120000,0.0],[1791033180000,0.0],[1791033240000,0.0],[1791033300000,0.0],[1791033360000,0.0],[1791033420000,0.0],[1791033480000,0.0],[1791033540000,0.0],[1791033600000,0.0],[1791033660000,0.0],[1791033720000,0.0],[1791033780000,0.0],[1791033840000,0.0],[1791033900000,0.0],[1791033960000,0.0],[1791034020000,0.0],[1791034080000,0.0],[1791034140000,0.0],[1791034200000,0.0],[1791034260000,0.0],[1791034320000,0.0],[1791034380000,0.0],[1791034440000,0.0],[1791034500000,0.0],[1791034560000,0.0],[1791034620000,0.0],[1791034680000,0.0],[1791034740000,0.0],[1791034800000,0.0],[1791034860000,0.0],[1791034920000,0.0],[1791034980000,0.0],[1791035040000,0.0],[1791035100000,0.0],[1791035160000,0.0],[1791035220000,0.0],[1791035280000,0.0],[1791035340000,0.0],[1791035400000,0.0],[1791035460000,0.0],[1791035520000,0.0],[1791035580000,0.0],[1791035640000,0.0],[1791035700000,0.0],[1791035760000,0.0],[1791035820000,0.0],[1791035880000,0.0],[1791035940000,0.0],[1791036000000,0.0],[1791036060000,0.0],[1791036120000,0.0],[1791036180000,0.0],[1791036240000,0.0],[1791036300000,0.0],[1791036360000,0.0],[1791036420000,0.0],[1791036480000,0.0],[1791036540000,0.0],[1791036600000,0.0],[1791036660000,0.0],[1791036720000,0.0],[1791036780000,0.0],[1791036840000,0.0],[1791036900000,0.0],[1791036960000,0.0],[1791037020000,0.0],[1791037080000,0.0],[1791037140000,0.0],[1791037200000,0.0],[1791037260000,0.0],[1791037320000,0.0],[1791037380000,0.0],[1791037440000,0.0],[1791037500000,0.0],[1791037560000,0.0],[1791037620000,0.0],[1791037680000,0.0],[1791037740000,0.0],[1791037800000,0.0],[1791037860000,0.0],[1791037920000,0.0],[1791037980000,0.0],[1791038040000,0.0],[1791038100000,0.0],[1791038160000,0.0],[1791038220000,0.0],[1791038280000,0.0],[1791038340000,0.0],[1791038400000,0.0],[1791038460000,0.0],[1791038520000,0.0],[1791038580000,0.0],[1791038640000,0.0],[1791038700000,0.0],[1791038760000,0.0],[1791038820000,0.0],[1791038880000,0.0],[1791038940000,0.0],[1791039000000,0.0],[1791039060000,0.0],[1791039120000,0.0],[1791039180000,0.0],[1791039240000,0.0],[1791039300000,0.0],[1791039360000,0.0],[1791039420000,0.0],[1791039480000,0.0],[1791039540000,0.0],[1791039600000,0.0],[1791039660000,0.0],[1791039720000,0.0],[1791039780000,0.0],[1791039840000,0.0],[1791039900000,0.0],[1791039960000,0.0],[1791040020000,0.0],[1791040080000,0.0],[1791040140000,0.0],[1791040200000,0.0],[1791040260000,0.0],[1791040320000,0.0],[1791040380000,0.0],[1791040440000,0.0],[1791040500000,0.0],[1791040560000,0.0],[1791040620000,0.0],[1791040680000,0.0],[1791040740000,0.0],[1791040800000,0.0],[1791040860000,0.0],[1791040920000,0.0],[1791040980000,0.0],[1791041040000,0.0],[1791041100000,0.0],[1791041160000,0.0],[1791041220000,0.0],[1791041280000,0.0],[1791041340000,0.0],[1791041400000,0.0],[1791041460000,0.0],[1791041520000,0.0],[1791041580000,0.0],[1791041640000,0.0],[1791041700000,0.0],[1791041760000,0.0],[1791041820000,0.0],[1791041880000,0.0],[1791041940000,0.0],[1791042000000,0.0],[1791042060000,0.0],[1791042120000,0.0],[1791042180000,0.0],[1791042240000,0.0],[1791042300000,0.0],[1791042360000,0.0],[1791042420000,0.0],[1791042480000,0.0],[1791042540000,0.0],[1791042600000,0.0],[1791042660000,0.0],[1791042720000,0.0],[1791042780000,0.0],[1791042840000,0.0],[1791042900000,0.0],[1791042960000,0.0],[1791043020000,0.0],[1791043080000,0.0],[1791043140000,0.0],[1791043200000,0.0],[1791043260000,0.0],[1791043320000,0.0],[1791043380000,0.0],[1791043440000,0.0],[1791043500000,0.0],[1791043560000,0.0],[1791043620000,0.0],[1791043680000,0.0],[1791043740000,0.0],[1791043800000,0.0],[1791043860000,0.0],[1791043920000,0.0],[1791043980000,0.0],[1791044040000,0.0],[1791044100000,0.0],[1791044160000,0.0],[1791044220000,0.0],[1791044280000,0.0],[1791044340000,0.0],[1791044400000,0.0],[1791044460000,0.0],[1791044520000,0.0],[1791044580000,0.0],[1791044640000,0.0],[1791044700000,0.0],[1791044760000,0.0],[1791044820000,0.0],[1791044880000,0.0],[1791044940000,0.0],[1791045000000,0.0],[1791045060000,0.0],[1791045120000,0.0],[1791045180000,0.0],[1791045240000,0.0],[1791045300000,0.0],[1791045360000,0.0],[1791045420000,0.0],[1791045480000,0.0],[1791045540000,0.0],[1791045600000,0.0],[1791045660000,0.0],[1791045720000,0.0],[1791045780000,0.0],[1791045840000,0.0],[1791045900000,0.0],[1791045960000,0.0],[1791046020000,0.0],[1791046080000,0.0],[1791046140000,0.0],[1791046200000,0.0],[1791046260000,0.0],[1791046320000,0.0],[1791046380000,0.0],[1791046440000,0.0],[1791046500000,0.0],[1791046560000,0.0],[1791046620000,0.0],[1791046680000,0.0],[1791046740000,0.0],[1791046800000,0.0],[1791046860000,0.0],[1791046920000,0.0],[1791046980000,0.0],[1791047040000,0.0],[1791047100000,0.0],[1791047160000,0.0],[1791047220000,0.0],[1791047280000,0.0],[1791047340000,0.0],[1791047400000,0.0],[1791047460000,0.0],[1791047520000,0.0],[1791047580000,0.0],[1791047640000,0.0],[1791047700000,0.0],[1791047760000,0.0],[1791047820000,0.0],[1791047880000,0.0],[1791047940000,0.0],[1791048000000,0.0],[1791048060000,0.0],[1791048120000,0.0],[1791048180000,0.0],[1791048240000,0.0],[1791048300000,0.0],[1791048360000,0.0],[1791048420000,0.0],[1791048480000,0.0],[1791048540000,0.0],[1791048600000,0.0],[1791048660000,0.0],[1791048720000,0.0],[1791048780000,0.0],[1791048840000,0.0],[1791048900000,0.0],[1791048960000,0.0],[1791049020000,0.0],[1791049080000,0.0],[1791049140000,0.0],[1791049200000,0.0],[1791049260000,0.0],[1791049320000,0.0],[1791049380000,0.0],[1791049440000,0.0],[1791049500000,0.0],[1791049560000,0.0],[1791049620000,0.0],[1791049680000,0.0],[1791049740000,0.0],[1791049800000,0.0],[1791049860000,0.0],[1791049920000,0.0],[1791049980000,0.0],[1791050040000,0.0],[1791050100000,0.0],[1791050160000,0.0],[1791050220000,0.0],[1791050280000,0.0],[1791050340000,0.0],[1791050400000,0.0],[1791050460000,0.0],[1791050520000,0.0],[1791050580000,0.0],[1791050640000,0.0],[1791050700000,0.0],[1791050760000,0.0],[1791050820000,0.0],[1791050880000,0.0],[1791050940000,0.0],[1791051000000,0.0],[1791051060000,0.0],[1791051120000,0.0],[1791051180000,0.0],[1791051240000,0.0],[1791051300000,0.0],[1791051360000,0.0],[1791051420000,0.0],[1791051480000,0.0],[1791051540000,0.0],[1791051600000,0.0],[1791051660000,0.0],[1791051720000,0.0],[1791051780000,0.0],[1791051840000,0.0],[1791051900000,0.0],[1791051960000,0.0],[1791052020000,0.0],[1791052080000,0.0],[1791052140000,0.0],[1791052200000,0.0],[1791052260000,0.0],[1791052320000,0.0],[1791052380000,0.0],[1791052440000,0.0],[1791052500000,0.0],[1791052560000,0.0],[1791052620000,0.0],[1791052680000,0.0],[1791052740000,0.0],[1791052800000,0.0],[1791052860000,0.0],[1791052920000,0.0],[1791052980000,0.0],[1791053040000,0.0],[1791053100000,0.0],[1791053160000,0.0],[1791053220000,0.0],[1791053280000,0.0],[1791053340000,0.0],[1791053400000,0.0],[1791053460000,0.0],[1791053520000,0.0],[1791053580000,0.0],[1791053640000,0.0],[1791053700000,0.0],[1791053760000,0.0],[1791053820000,0.0],[1791053880000,0.0],[1791053940000,0.0],[1791054000000,0.0],[1791054060000,0.0],[1791054120000,0.0],[1791054180000,0.0],[1791054240000,0.0],[1791054300000,0.0],[1791054360000,0.0],[1791054420000,0.0],[1791054480000,0.0],[1791054540000,0.0],[1791054600000,0.0],[1791054660000,0.0],[1791054720000,0.0],[1791054780000,0.0],[1791054840000,0.0],[1791054900000,0.0],[1791054960000,0.0],[1791055020000,0.0],[1791055080000,0.0],[1791055140000,0.0],[1791055200000,0.0],[1791055260000,0.0],[1791055320000,0.0],[1791055380000,0.0],[1791055440000,0.0],[1791055500000,0.0],[1791055560000,0.0],[1791055620000,0.0],[1791055680000,0.0],[1791055740000,0.0],[1791055800000,0.0],[1791055860000,0.0],[1791055920000,0.0],[1791055980000,0.0],[1791056040000,0.0],[1791056100000,0.0],[1791056160000,0.0],[1791056220000,0.0],[1791056280000,0.0],[1791056340000,0.0],[1791056400000,0.0],[1791056460000,0.0],[1791056520000,0.0],[1791056580000,0.0],[1791056640000,0.0],[1791056700000,0.0],[1791056760000,0.0],[1791056820000,0.0],[1791056880000,0.0],[1791056940000,0.0],[1791057000000,0.0],[1791057060000,0.0],[1791057120000,0.0],[1791057180000,0.0],[1791057240000,0.0],[1791057300000,0.0],[1791057360000,0.0],[1791057420000,0.0],[1791057480000,0.0],[1791057540000,0.0],[1791057600000,0.0],[1791057660000,0.0],[1791057720000,0.0],[1791057780000,0.0],[1791057840000,0.0],[1791057900000,0.0],[1791057960000,0.0],[1791058020000,0.0],[1791058080000,0.0],[1791058140000,0.0],[1791058200000,0.0],[1791058260000,0.0],[1791058320000,0.0],[1791058380000,0.0],[1791058440000,0.0],[1791058500000,0.0],[1791058560000,0.0],[1791058620000,0.0],[1791058680000,0.0],[1791058740000,0.0],[1791058800000,0.0],[1791058860000,0.0],[1791058920000,0.0],[1791058980000,0.0],[1791059040000,0.0],[1791059100000,0.0],[1791059160000,0.0],[1791059220000,0.0],[1791059280000,0.0],[1791059340000,0.0],[1791059400000,0.0],[1791059460000,0.0],[1791059520000,0.0],[1791059580000,0.0],[1791059640000,0.0],[1791059700000,0.0],[1791059760000,0.0],[1791059820000,0.0],[1791059880000,0.0],[1791059940000,0.0],[1791060000000,0.0],[1791060060000,0.0],[1791060120000,0.0],[1791060180000,0.0],[1791060240000,0.0],[1791060300000,0.0],[1791060360000,0.0],[1791060420000,0.0],[1791060480000,0.0],[1791060540000,0.0],[1791060600000,0.0],[1791060660000,0.0],[1791060720000,0.0],[1791060780000,0.0],[1791060840000,0.0],[1791060900000,0.0],[1791060960000,0.0],[1791061020000,0.0],[1791061080000,0.0],[1791061140000,0.0],[1791061200000,0.0],[1791061260000,0.0],[1791061320000,0.0],[1791061380000,0.0],[1791061440000,0.0],[1791061500000,0.0],[1791061560000,0.0],[1791061620000,0.0],[1791061680000,0.0],[1791061740000,0.0],[1791061800000,0.0],[1791061860000,0.0],[1791061920000,0.0],[1791061980000,0.0],[1791062040000,0.0],[1791062100000,0.0],[1791062160000,0.0],[1791062220000,0.0],[1791062280000,0.0],[1791062340000,0.0],[1791062400000,0.0],[1791062460000,0.0],[1791062520000,0.0],[1791062580000,0.0],[1791062640000,0.0],[1791062700000,0.0],[1791062760000,0.0],[1791062820000,0.0],[1791062880000,0.0],[1791062940000,0.0],[1791063000000,0.0],[1791063060000,0.0],[1791063120000,0.0],[1791063180000,0.0],[1791063240000,0.0],[1791063300000,0.0],[1791063360000,0.0],[1791063420000,0.0],[1791063480000,0.0],[1791063540000,0.0],[1791063600000,0.0],[1791063660000,0.0],[1791063720000,0.0],[1791063780000,0.0],[1791063840000,0.0],[1791063900000,0.0],[1791063960000,0.0],[1791064020000,0.0],[1791064080000,0.0],[1791064140000,0.0],[1791064200000,0.0],[1791064260000,0.0],[1791064320000,0.0],[1791064380000,0.0],[1791064440000,0.0],[1791064500000,0.0],[1791064560000,0.0],[1791064620000,0.0],[1791064680000,0.0],[1791064740000,0.0],[1791064800000,0.0],[1791064860000,0.0],[1791064920000,0.0],[1791064980000,0.0],[1791065040000,0.0],[1791065100000,0.0],[1791065160000,0.0],[1791065220000,0.0],[1791065280000,0.0],[1791065340000,0.0],[1791065400000,0.0],[1791065460000,0.0],[1791065520000,0.0],[1791065580000,0.0],[1791065640000,0.0],[1791065700000,0.0],[1791065760000,0.0],[1791065820000,0.0],[1791065880000,0.0],[1791065940000,0.0],[1791066000000,0.0],[1791066060000,0.0],[1791066120000,0.0],[1791066180000,0.0],[1791066240000,0.0],[1791066300000,0.0],[1791066360000,0.0],[1791066420000,0.0],[1791066480000,0.0],[1791066540000,0.0],[1791066600000,0.0],[1791066660000,0.0],[1791066720000,0.0],[1791066780000,0.0],[1791066840000,0.0],[1791066900000,0.0],[1791066960000,0.0],[1791067020000,0.0],[1791067080000,0.0],[1791067140000,0.0],[1791067200000,0.0],[1791067260000,0.0],[1791067320000,0.0],[1791067380000,0.0],[1791067440000,0.0],[1791067500000,0.0],[1791067560000,0.0],[1791067620000,0.0],[1791067680000,0.0],[1791067740000,0.0],[1791067800000,0.0],[1791067860000,0.0],[1791067920000,0.0],[1791067980000,0.0],[1791068040000,0.0],[1791068100000,0.0],[1791068160000,0.0],[1791068220000,0.0],[1791068280000,0.0],[1791068340000,0.0],[1791068400000,0.0],[1791068460000,0.0],[1791068520000,0.0],[1791068580000,0.0],[1791068640000,0.0],[1791068700000,0.0],[1791068760000,0.0],[1791068820000,0.0],[1791068880000,0.0],[1791068940000,0.0],[1791069000000,0.0],[1791069060000,0.0],[1791069120000,0.0],[1791069180000,0.0],[1791069240000,0.0],[1791069300000,0.0],[1791069360000,0.0],[1791069420000,0.0],[1791069480000,0.0],[1791069540000,0.0],[1791069600000,0.0],[1791069660000,0.0],[1791069720000,0.0],[1791069780000,0.0],[1791069840000,0.0],[1791069900000,0.0],[1791069960000,0.0],[1791070020000,0.0],[1791070080000,0.0],[1791070140000,0.0],[1791070200000,0.0],[1791070260000,0.0],[1791070320000,0.0],[1791070380000,0.0],[1791070440000,0.0],[1791070500000,0.0],[1791070560000,0.0],[1791070620000,0.0],[1791070680000,0.0],[1791070740000,0.0],[1791070800000,0.0],[1791070860000,0.0],[1791070920000,0.0],[1791070980000,0.0],[1791071040000,0.0],[1791071100000,0.0],[1791071160000,0.0],[1791071220000,0.0],[1791071280000,0.0],[1791071340000,0.0],[1791071400000,0.0],[1791071460000,0.0],[1791071520000,0.0],[1791071580000,0.0],[1791071640000,0.0],[1791071700000,0.0],[1791071760000,0.0],[1791071820000,0.0],[1791071880000,0.0],[1791071940000,0.0],[1791072000000,0.0],[1791072060000,0.0],[1791072120000,0.0],[1791072180000,0.0],[1791072240000,0.0],[1791072300000,0.0],[1791072360000,0.0],[1791072420000,0.0],[1791072480000,0.0],[1791072540000,0.0],[1791072600000,0.0],[1791072660000,0.0],[1791072720000,0.0],[1791072780000,0.0],[1791072840000,0.0],[1791072900000,0.0],[1791072960000,0.0],[1791073020000,0.0],[1791073080000,0.0],[1791073140000,0.0],[1791073200000,0.0],[1791073260000,0.0],[1791073320000,0.0],[1791073380000,0.0],[1791073440000,0.0],[1791073500000,0.0],[1791073560000,0.0],[1791073620000,0.0],[1791073680000,0.0],[1791073740000,0.0],[1791073800000,0.0],[1791073860000,0.0],[1791073920000,0.0],[1791073980000,0.0],[1791074040000,0.0],[1791074100000,0.0],[1791074160000,0.0],[1791074220000,0.0],[1791074280000,0.0],[1791074340000,0.0],[1791074400000,0.0],[1791074460000,0.0],[1791074520000,0.0],[1791074580000,0.0],[1791074640000,0.0],[1791074700000,0.0],[1791074760000,0.0],[1791074820000,0.0],[1791074880000,0.0],[1791074940000,0.0],[1791075000000,0.0],[1791075060000,0.0],[1791075120000,0.0],[1791075180000,0.0],[1791075240000,0.0],[1791075300000,0.0],[1791075360000,0.0],[1791075420000,0.0],[1791075480000,0.0],[1791075540000,0.0],[1791075600000,0.0],[1791075660000,0.0],[1791075720000,0.0],[1791075780000,0.0],[1791075840000,0.0],[1791075900000,0.0],[1791075960000,0.0],[1791076020000,0.0],[1791076080000,0.0],[1791076140000,0.0],[1791076200000,0.0],[1791076260000,0.0],[1791076320000,0.0],[1791076380000,0.0],[1791076440000,0.0],[1791076500000,0.0],[1791076560000,0.0],[1791076620000,0.0],[1791076680000,0.0],[1791076740000,0.0],[1791076800000,0.0],[1791076860000,0.0],[1791076920000,0.0],[1791076980000,0.0],[1791077040000,0.0],[1791077100000,0.0],[1791077160000,0.0],[1791077220000,0.0],[1791077280000,0.0],[1791077340000,0.0],[1791077400000,0.0],[1791077460000,0.0],[1791077520000,0.0],[1791077580000,0.0],[1791077640000,0.0],[1791077700000,0.0],[1791077760000,0.0],[1791077820000,0.0],[1791077880000,0.0],[1791077940000,0.0],[1791078000000,0.0],[1791078060000,0.0],[1791078120000,0.0],[1791078180000,0.0],[1791078240000,0.0],[1791078300000,0.0],[1791078360000,0.0],[1791078420000,0.0],[1791078480000,0.0],[1791078540000,0.0],[1791078600000,0.0],[1791078660000,0.0],[1791078720000,0.0],[1791078780000,0.0],[1791078840000,0.0],[1791078900000,0.0],[1791078960000,0.0],[1791079020000,0.0],[1791079080000,0.0],[1791079140000,0.0],[1791079200000,0.0],[1791079260000,0.0],[1791079320000,0.0],[1791079380000,0.0],[1791079440000,0.0],[1791079500000,0.0],[1791079560000,0.0],[1791079620000,0.0],[1791079680000,0.0],[1791079740000,0.0],[1791079800000,0.0],[1791079860000,0.0],[1791079920000,0.0],[1791079980000,0.0],[1791080040000,0.0],[1791080100000,0.0],[1791080160000,0.0],[1791080220000,0.0],[1791080280000,0.0],[1791080340000,0.0],[1791080400000,0.0],[1791080460000,0.0],[1791080520000,0.0],[1791080580000,0.0],[1791080640000,0.0],[1791080700000,0.0],[1791080760000,0.0],[1791080820000,0.0],[1791080880000,0.0],[1791080940000,0.0],[1791081000000,0.0],[1791081060000,0.0],[1791081120000,0.0],[1791081180000,0.0],[1791081240000,0.0],[1791081300000,0.0],[1791081360000,0.0],[1791081420000,0.0],[1791081480000,0.0],[1791081540000,0.0],[1791081600000,0.0],[1791081660000,0.0],[1791081720000,0.0],[1791081780000,0.0],[1791081840000,0.0],[1791081900000,0.0],[1791081960000,0.0],[1791082020000,0.0],[1791082080000,0.0],[1791082140000,0.0],[1791082200000,0.0],[1791082260000,0.0],[1791082320000,0.0],[1791082380000,0.0],[1791082440000,0.0],[1791082500000,0.0],[1791082560000,0.0],[1791082620000,0.0],[1791082680000,0.0],[1791082740000,0.0],[1791082800000,0.0],[1791082860000,0.0],[1791082920000,0.0],[1791082980000,0.0],[1791083040000,0.0],[1791083100000,0.0],[1791083160000,0.0],[1791083220000,0.0],[1791083280000,0.0],[1791083340000,0.0],[1791083400000,0.0],[1791083460000,0.0],[1791083520000,0.0],[1791083580000,0.0],[1791083640000,0.0],[1791083700000,0.0],[1791083760000,0.0],[1791083820000,0.0],[1791083880000,0.0],[1791083940000,0.0],[1791084000000,0.0],[1791084060000,0.0],[1791084120000,0.0],[1791084180000,0.0],[1791084240000,0.0],[1791084300000,0.0],[1791084360000,0.0],[1791084420000,0.0],[1791084480000,0.0],[1791084540000,0.0],[1791084600000,0.0],[1791084660000,0.0],[1791084720000,0.0],[1791084780000,0.0],[1791084840000,0.0],[1791084900000,0.0],[1791084960000,0.0],[1791085020000,0.0],[1791085080000,0.0],[1791085140000,0.0],[1791085200000,0.0],[1791085260000,0.0],[1791085320000,0.0],[1791085380000,0.0],[1791085440000,0.0],[1791085500000,0.0],[1791085560000,0.0],[1791085620000,0.0],[1791085680000,0.0],[1791085740000,0.0],[1791085800000,0.0],[1791085860000,0.0],[1791085920000,0.0],[1791085980000,0.0],[1791086040000,0.0],[1791086100000,0.0],[1791086160000,0.0],[1791086220000,0.0],[1791086280000,0.0],[1791086340000,0.0],[1791086400000,0.0],[1791086460000,0.0],[1791086520000,0.0],[1791086580000,0.0],[1791086640000,0.0],[1791086700000,0.0],[1791086760000,0.0],[1791086820000,0.0],[1791086880000,0.0],[1791086940000,0.0],[1791087000000,0.0],[1791087060000,0.0],[1791087120000,0.0],[1791087180000,0.0],[1791087240000,0.0],[1791087300000,0.0],[1791087360000,0.0],[1791087420000,0.0],[1791087480000,0.0],[1791087540000,0.0],[1791087600000,0.0],[1791087660000,0.0],[1791087720000,0.0],[1791087780000,0.0],[1791087840000,0.0],[1791087900000,0.0],[1791087960000,0.0],[1791088020000,0.0],[1791088080000,0.0],[1791088140000,0.0],[1791088200000,0.0],[1791088260000,0.0],[1791088320000,0.0],[1791088380000,0.0],[1791088440000,0.0],[1791088500000,0.0],[1791088560000,0.0],[1791088620000,0.0],[1791088680000,0.0],[1791088740000,0.0],[1791088800000,0.0],[1791088860000,0.0],[1791088920000,0.0],[1791088980000,0.0],[1791089040000,0.0],[1791089100000,0.0],[1791089160000,0.0],[1791089220000,0.0],[1791089280000,0.0],[1791089340000,0.0],[1791089400000,0.0],[1791089460000,0.0],[1791089520000,0.0],[1791089580000,0.0],[1791089640000,0.0],[1791089700000,0.0],[1791089760000,0.0],[1791089820000,0.0],[1791089880000,0.0],[1791089940000,0.0],[1791090000000,0.0],[1791090060000,0.0],[1791090120000,0.0],[1791090180000,0.0],[1791090240000,0.0],[1791090300000,0.0],[1791090360000,0.0],[1791090420000,0.0],[1791090480000,0.0],[1791090540000,0.0],[1791090600000,0.0],[1791090660000,0.0],[1791090720000,0.0],[1791090780000,0.0],[1791090840000,0.0],[1791090900000,0.0],[1791090960000,0.0],[1791091020000,0.0],[1791091080000,0.0],[1791091140000,0.0],[1791091200000,0.0],[1791091260000,0.0],[1791091320000,0.0],[1791091380000,0.0],[1791091440000,0.0],[1791091500000,0.0],[1791091560000,0.0],[1791091620000,0.0],[1791091680000,0.0],[1791091740000,0.0],[1791091800000,0.0],[1791091860000,0.0],[1791091920000,0.0],[1791091980000,0.0],[1791092040000,0.0],[1791092100000,0.0],[1791092160000,0.0],[1791092220000,0.0],[1791092280000,0.0],[1791092340000,0.0],[1791092400000,0.0],[1791092460000,0.0],[1791092520000,0.0],[1791092580000,0.0],[1791092640000,0.0],[1791092700000,0.0],[1791092760000,0.0],[1791092820000,0.0],[1791092880000,0.0],[1791092940000,0.0],[1791093000000,0.0],[1791093060000,0.0],[1791093120000,0.0],[1791093180000,0.0],[1791093240000,0.0],[1791093300000,0.0],[1791093360000,0.0],[1791093420000,0.0],[1791093480000,0.0],[1791093540000,0.0],[1791093600000,0.0],[1791093660000,0.0],[1791093720000,0.0],[1791093780000,0.0],[1791093840000,0.0],[1791093900000,0.0],[1791093960000,0.0],[1791094020000,0.0],[1791094080000,0.0],[1791094140000,0.0],[1791094200000,0.0],[1791094260000,0.0],[1791094320000,0.0],[1791094380000,0.0],[1791094440000,0.0],[1791094500000,0.0],[1791094560000,0.0],[1791094620000,0.0],[1791094680000,0.0],[1791094740000,0.0],[1791094800000,0.0],[1791094860000,0.0],[1791094920000,0.0],[1791094980000,0.0],[1791095040000,0.0],[1791095100000,0.0],[1791095160000,0.0],[1791095220000,0.0],[1791095280000,0.0],[1791095340000,0.0],[1791095400000,0.0],[1791095460000,0.0],[1791095520000,0.0],[1791095580000,0.0],[1791095640000,0.0],[1791095700000,0.0],[1791095760000,0.0],[1791095820000,0.0],[1791095880000,0.0],[1791095940000,0.0],[1791096000000,0.0],[1791096060000,0.0],[1791096120000,0.0],[1791096180000,0.0],[1791096240000,0.0],[1791096300000,0.0],[1791096360000,0.0],[1791096420000,0.0],[1791096480000,0.0],[1791096540000,0.0],[1791096600000,0.0],[1791096660000,0.0],[1791096720000,0.0],[1791096780000,0.0],[1791096840000,0.0],[1791096900000,0.0],[1791096960000,0.0],[1791097020000,0.0],[1791097080000,0.0],[1791097140000,0.0],[1791097200000,0.0],[1791097260000,0.0],[1791097320000,0.0],[1791097380000,0.0],[1791097440000,0.0],[1791097500000,0.0],[1791097560000,0.0],[1791097620000,0.0],[1791097680000,0.0],[1791097740000,0.0],[1791097800000,0.0],[1791097860000,0.0],[1791097920000,0.0],[1791097980000,0.0],[1791098040000,0.0],[1791098100000,0.0],[1791098160000,0.0],[1791098220000,0.0],[1791098280000,0.0],[1791098340000,0.0],[1791098400000,0.0],[1791098460000,0.0],[1791098520000,0.0],[1791098580000,0.0],[1791098640000,0.0],[1791098700000,0.0],[1791098760000,0.0],[1791098820000,0.0],[1791098880000,0.0],[1791098940000,0.0],[1791099000000,0.0],[1791099060000,0.0],[1791099120000,0.0],[1791099180000,0.0],[1791099240000,0.0],[1791099300000,0.0],[1791099360000,0.0],[1791099420000,0.0],[1791099480000,0.0],[1791099540000,0.0],[1791099600000,0.0],[1791099660000,0.0],[1791099720000,0.0],[1791099780000,0.0],[1791099840000,0.0],[1791099900000,0.0],[1791099960000,0.0],[1791100020000,0.0],[1791100080000,0.0],[1791100140000,0.0],[1791100200000,0.0],[1791100260000,0.0],[1791100320000,0.0],[1791100380000,0.0],[1791100440000,0.0],[1791100500000,0.0],[1791100560000,0.0],[1791100620000,0.0],[1791100680000,0.0],[1791100740000,0.0],[1791100800000,0.0],[1791100860000,0.0],[1791100920000,0.0],[1791100980000,0.0],[1791101040000,0.0],[1791101100000,0.0],[1791101160000,0.0],[1791101220000,0.0],[1791101280000,0.0],[1791101340000,0.0],[1791101400000,0.0],[1791101460000,0.0],[1791101520000,0.0],[1791101580000,0.0],[1791101640000,0.0],[1791101700000,0.0],[1791101760000,0.0],[1791101820000,0.0],[1791101880000,0.0],[1791101940000,0.0],[1791102000000,0.0],[1791102060000,0.0],[1791102120000,0.0],[1791102180000,0.0],[1791102240000,0.0],[1791102300000,0.0],[1791102360000,0.0],[1791102420000,0.0],[1791102480000,0.0],[1791102540000,0.0],[1791102600000,0.0],[1791102660000,0.0],[1791102720000,0.0],[1791102780000,0.0],[1791102840000,0.0],[1791102900000,0.0],[1791102960000,0.0],[1791103020000,0.0],[1791103080000,0.0],[1791103140000,0.0],[1791103200000,0.0],[1791103260000,0.0],[1791103320000,0.0],[1791103380000,0.0],[1791103440000,0.0],[1791103500000,0.0],[1791103560000,0.0],[1791103620000,0.0],[1791103680000,0.0],[1791103740000,0.0],[1791103800000,0.0],[1791103860000,0.0],[1791103920000,0.0],[1791103980000,0.0],[1791104040000,0.0],[1791104100000,0.0],[1791104160000,0.0],[1791104220000,0.0],[1791104280000,0.0],[1791104340000,0.0],[1791104400000,0.0],[1791104460000,0.0],[1791104520000,0.0],[1791104580000,0.0],[1791104640000,0.0],[1791104700000,0.0],[1791104760000,0.0],[1791104820000,0.0],[1791104880000,0.0],[1791104940000,0.0],[1791105000000,0.0],[1791105060000,0.0],[1791105120000,0.0],[1791105180000,0.0],[1791105240000,0.0],[1791105300000,0.0],[1791105360000,0.0],[1791105420000,0.0],[1791105480000,0.0],[1791105540000,0.0],[1791105600000,0.0],[1791105660000,0.0],[1791105720000,0.0],[1791105780000,0.0],[1791105840000,0.0],[1791105900000,0.0],[1791105960000,0.0],[1791106020000,0.0],[1791106080000,0.0],[1791106140000,0.0],[1791106200000,0.0],[1791106260000,0.0],[1791106320000,0.0],[1791106380000,0.0],[1791106440000,0.0],[1791106500000,0.0],[1791106560000,0.0],[1791106620000,0.0],[1791106680000,0.0],[1791106740000,0.0],[1791106800000,0.0],[1791106860000,0.0],[1791106920000,0.0],[1791106980000,0.0],[1791107040000,0.0],[1791107100000,0.0],[1791107160000,0.0],[1791107220000,0.0],[1791107280000,0.0],[1791107340000,0.0],[1791107400000,0.0],[1791107460000,0.0],[1791107520000,0.0],[1791107580000,0.0],[1791107640000,0.0],[1791107700000,0.0],[1791107760000,0.0],[1791107820000,0.0],[1791107880000,0.0],[1791107940000,0.0],[1791108000000,0.0],[1791108060000,0.0],[1791108120000,0.0],[1791108180000,0.0],[1791108240000,0.0],[1791108300000,0.0],[1791108360000,0.0],[1791108420000,0.0],[1791108480000,0.0],[1791108540000,0.0],[1791108600000,0.0],[1791108660000,0.0],[1791108720000,0.0],[1791108780000,0.0],[1791108840000,0.0],[1791108900000,0.0],[1791108960000,0.0],[1791109020000,0.0],[1791109080000,0.0],[1791109140000,0.0],[1791109200000,0.0],[1791109260000,0.0],[1791109320000,0.0],[1791109380000,0.0],[1791109440000,0.0],[1791109500000,0.0],[1791109560000,0.0],[1791109620000,0.0],[1791109680000,0.0],[1791109740000,0.0],[1791109800000,0.0],[1791109860000,0.0],[1791109920000,0.0],[1791109980000,0.0],[1791110040000,0.0],[1791110100000,0.0],[1791110160000,0.0],[1791110220000,0.0],[1791110280000,0.0],[1791110340000,0.0],[1791110400000,0.0],[1791110460000,0.0],[1791110520000,0.0],[1791110580000,0.0],[1791110640000,0.0],[1791110700000,0.0],[1791110760000,0.0],[1791110820000,0.0],[1791110880000,0.0],[1791110940000,0.0],[1791111000000,0.0],[1791111060000,0.0],[1791111120000,0.0],[1791111180000,0.0],[1791111240000,0.0],[1791111300000,0.0],[1791111360000,0.0],[1791111420000,0.0],[1791111480000,0.0],[1791111540000,0.0],[1791111600000,0.0],[1791111660000,0.0],[1791111720000,0.0],[1791111780000,0.0],[1791111840000,0.0],[1791111900000,0.0],[1791111960000,0.0],[1791112020000,0.0],[1791112080000,0.0],[1791112140000,0.0],[1791112200000,0.0],[1791112260000,0.0],[1791112320000,0.0],[1791112380000,0.0],[1791112440000,0.0],[1791112500000,0.0],[1791112560000,0.0],[1791112620000,0.0],[1791112680000,0.0],[1791112740000,0.0],[1791112800000,0.0],[1791112860000,0.0],[1791112920000,0.0],[1791112980000,0.0],[1791113040000,0.0],[1791113100000,0.0],[1791113160000,0.0],[1791113220000,0.0],[1791113280000,0.0],[1791113340000,0.0],[1791113400000,0.0],[1791113460000,0.0],[1791113520000,0.0],[1791113580000,0.0],[1791113640000,0.0],[1791113700000,0.0],[1791113760000,0.0],[1791113820000,0.0],[1791113880000,0.0],[1791113940000,0.0],[1791114000000,0.0],[1791114060000,0.0],[1791114120000,0.0],[1791114180000,0.0],[1791114240000,0.0],[1791114300000,0.0],[1791114360000,0.0],[1791114420000,0.0],[1791114480000,0.0],[1791114540000,0.0],[1791114600000,0.0],[1791114660000,0.0],[1791114720000,0.0],[1791114780000,0.0],[1791114840000,0.0],[1791114900000,0.0],[1791114960000,0.0],[1791115020000,0.0],[1791115080000,0.0],[1791115140000,0.0],[1791115200000,0.0],[1791115260000,0.0],[1791115320000,0.0],[1791115380000,0.0],[1791115440000,0.0],[1791115500000,0.0],[1791115560000,0.0],[1791115620000,0.0],[1791115680000,0.0],[1791115740000,0.0],[1791115800000,0.0],[1791115860000,0.0],[1791115920000,0.0],[1791115980000,0.0],[1791116040000,0.0],[1791116100000,0.0],[1791116160000,0.0],[1791116220000,0.0],[1791116280000,0.0],[1791116340000,0.0],[1791116400000,0.0],[1791116460000,0.0],[1791116520000,0.0],[1791116580000,0.0],[1791116640000,0.0],[1791116700000,0.0],[1791116760000,0.0],[1791116820000,0.0],[1791116880000,0.0],[1791116940000,0.0],[1791117000000,0.0],[1791117060000,0.0],[1791117120000,0.0],[1791117180000,0.0],[1791117240000,0.0],[1791117300000,0.0],[1791117360000,0.0],[1791117420000,0.0],[1791117480000,0.0],[1791117540000,0.0],[1791117600000,0.0],[1791117660000,0.0],[1791117720000,0.0],[1791117780000,0.0],[1791117840000,0.0],[1791117900000,0.0],[1791117960000,0.0],[1791118020000,0.0],[1791118080000,0.0],[1791118140000,0.0],[1791118200000,0.0],[1791118260000,0.0],[1791118320000,0.0],[1791118380000,0.0],[1791118440000,0.0],[1791118500000,0.0],[1791118560000,0.0],[1791118620000,0.0],[1791118680000,0.0],[1791118740000,0.0],[1791118800000,0.0],[1791118860000,0.0],[1791118920000,0.0],[1791118980000,0.0],[1791119040000,0.0],[1791119100000,0.0],[1791119160000,0.0],[1791119220000,0.0],[1791119280000,0.0],[1791119340000,0.0],[1791119400000,0.0],[1791119460000,0.0],[1791119520000,0.0],[1791119580000,0.0],[1791119640000,0.0],[1791119700000,0.0],[1791119760000,0.0],[1791119820000,0.0],[1791119880000,0.0],[1791119940000,0.0],[1791120000000,0.0],[1791120060000,0.0],[1791120120000,0.0],[1791120180000,0.0],[1791120240000,0.0],[1791120300000,0.0],[1791120360000,0.0],[1791120420000,0.0],[1791120480000,0.0],[1791120540000,0.0],[1791120600000,0.0],[1791120660000,0.0],[1791120720000,0.0],[1791120780000,0.0],[1791120840000,0.0],[1791120900000,0.0],[1791120960000,0.0],[1791121020000,0.0],[1791121080000,0.0],[1791121140000,0.0],[1791121200000,0.0],[1791121260000,0.0],[1791121320000,0.0],[1791121380000,0.0],[1791121440000,0.0],[1791121500000,0.0],[1791121560000,0.0],[1791121620000,0.0],[1791121680000,0.0],[1791121740000,0.0],[1791121800000,0.0],[1791121860000,0.0],[1791121920000,0.0],[1791121980000,0.0],[1791122040000,0.0],[1791122100000,0.0],[1791122160000,0.0],[1791122220000,0.0],[1791122280000,0.0],[1791122340000,0.0],[1791122400000,0.0],[1791122460000,0.0],[1791122520000,0.0],[1791122580000,0.0],[1791122640000,0.0],[1791122700000,0.0],[1791122760000,0.0],[1791122820000,0.0],[1791122880000,0.0],[1791122940000,0.0],[1791123000000,0.0],[1791123060000,0.0],[1791123120000,0.0],[1791123180000,0.0],[1791123240000,0.0],[1791123300000,0.0],[1791123360000,0.0],[1791123420000,0.0],[1791123480000,0.0],[1791123540000,0.0],[1791123600000,0.0],[1791123660000,0.0],[1791123720000,0.0],[1791123780000,0.0],[1791123840000,0.0],[1791123900000,0.0],[1791123960000,0.0],[1791124020000,0.0],[1791124080000,0.0],[1791124140000,0.0],[1791124200000,0.0],[1791124260000,0.0],[1791124320000,0.0],[1791124380000,0.0],[1791124440000,0.0],[1791124500000,0.0],[1791124560000,0.0],[1791124620000,0.0],[1791124680000,0.0],[1791124740000,0.0],[1791124800000,0.0],[1791124860000,0.0],[1791124920000,0.0],[1791124980000,0.0],[1791125040000,0.0],[1791125100000,0.0],[1791125160000,0.0],[1791125220000,0.0],[1791125280000,0.0],[1791125340000,0.0],[1791125400000,0.0],[1791125460000,0.0],[1791125520000,0.0],[1791125580000,0.0],[1791125640000,0.0],[1791125700000,0.0],[1791125760000,0.0],[1791125820000,0.0],[1791125880000,0.0],[1791125940000,0.0],[1791126000000,0.0],[1791126060000,0.0],[1791126120000,0.0],[1791126180000,0.0],[1791126240000,0.0],[1791126300000,0.0],[1791126360000,0.0],[1791126420000,0.0],[1791126480000,0.0],[1791126540000,0.0],[1791126600000,0.0],[1791126660000,0.0],[1791126720000,0.0],[1791126780000,0.0],[1791126900000,0.0],[1791126960000,0.0],[1791127020000,0.0],[1791127080000,0.0],[1791127140000,0.0],[1791127200000,0.0],[1791127260000,0.0],[1791127320000,0.0],[1791127380000,0.0],[1791127440000,0.0],[1791127500000,0.0],[1791127560000,0.0],[1791127620000,0.0],[1791127680000,0.0],[1791127740000,0.0],[1791127800000,0.0],[1791127860000,0.0],[1791127920000,0.0],[1791127980000,0.0],[1791128040000,0.0],[1791128100000,0.0],[1791128160000,0.0],[1791128220000,0.0],[1791128280000,0.0],[1791128340000,0.0],[1791128400000,0.0],[1791128460000,0.0],[1791128520000,0.0],[1791128580000,0.0],[1791128640000,0.0],[1791128700000,0.0],[1791128760000,0.0],[1791128820000,0.0],[1791128880000,0.0],[1791128940000,0.0],[1791129000000,0.0],[1791129060000,0.0],[1791129120000,0.0],[1791129180000,0.0],[1791129240000,0.0],[1791129300000,0.0],[1791129360000,0.0],[1791129420000,0.0],[1791129480000,0.0],[1791129540000,0.0],[1791129600000,0.0],[1791129660000,0.0],[1791129720000,0.0],[1791129780000,0.0],[1791129840000,0.0],[1791129900000,0.0],[1791129960000,0.0],[1791130020000,0.0],[1791130080000,0.0],[1791130140000,0.0],[1791130200000,0.0],[1791130260000,0.0],[1791130320000,0.0],[1791130380000,0.0],[1791130440000,0.0],[1791130500000,0.0],[1791130560000,0.0],[1791130620000,0.0],[1791130680000,0.0],[1791130740000,0.0],[1791130800000,0.0],[1791130860000,0.0],[1791130920000,0.0],[1791130980000,0.0],[1791131040000,0.0],[1791131100000,0.0],[1791131160000,0.0],[1791131220000,0.0],[1791131280000,0.0],[1791131340000,0.0],[1791131400000,0.0],[1791131460000,0.0],[1791131520000,0.0],[1791131580000,0.0],[1791131640000,0.0],[1791131700000,0.0],[1791131760000,0.0],[1791131820000,0.0],[1791131880000,0.0],[1791131940000,0.0],[1791132000000,0.0],[1791132060000,0.0],[1791132120000,0.0],[1791132180000,0.0],[1791132240000,0.0],[1791132300000,0.0],[1791132360000,0.0],[1791132420000,0.0],[1791132480000,0.0],[1791132540000,0.0],[1791132600000,0.0],[1791132660000,0.0],[1791132720000,0.0],[1791132780000,0.0],[1791132840000,0.0],[1791132900000,0.0],[1791132960000,0.0],[1791133020000,0.0],[1791133080000,0.0],[1791133140000,0.0],[1791133200000,0.0],[1791133260000,0.0],[1791133320000,0.0],[1791133380000,0.0],[1791133440000,0.0],[1791133500000,0.0],[1791133560000,0.0],[1791133620000,0.0],[1791133680000,0.0],[1791133740000,0.0],[1791133800000,0.0],[1791133860000,0.0],[1791133920000,0.0],[1791133980000,0.0],[1791134040000,0.0],[1791134100000,0.0],[1791134160000,0.0],[1791134220000,0.0],[1791134280000,0.0],[1791134340000,0.0],[1791134400000,0.0],[1791134460000,0.0],[1791134520000,0.0],[1791134580000,0.0],[1791134640000,0.0],[1791134700000,0.0],[1791134760000,0.0],[1791134820000,0.0],[1791134880000,0.0],[1791134940000,0.0],[1791135000000,0.0],[1791135060000,0.0],[1791135120000,0.0],[1791135180000,0.0],[1791135240000,0.0],[1791135300000,0.0],[1791135360000,0.0],[1791135420000,0.0],[1791135480000,0.0],[1791135540000,0.0],[1791135600000,0.0],[1791135660000,0.0],[1791135720000,0.0],[1791135780000,0.0],[1791135840000,0.0],[1791135900000,0.0],[1791135960000,0.0],[1791136020000,0.0],[1791136080000,0.0],[1791136140000,0.0],[1791136200000,0.0],[1791136260000,0.0],[1791136320000,0.0],[1791136380000,0.0],[1791136440000,0.0],[1791136500000,0.0],[1791136560000,0.0],[1791136620000,0.0],[1791136680000,0.0],[1791136740000,0.0],[1791136800000,0.0],[1791136860000,0.0],[1791136920000,0.0],[1791136980000,0.0],[1791137040000,0.0],[1791137100000,0.0],[1791137160000,0.0],[1791137220000,0.0],[1791137280000,0.0],[1791137340000,0.0],[1791137400000,0.0],[1791137460000,0.0],[1791137520000,0.0],[1791137580000,0.0],[1791137640000,0.0],[1791137700000,0.0],[1791137760000,0.0],[1791137820000,0.0],[1791137880000,0.0],[1791137940000,0.0],[1791138000000,0.0],[1791138060000,0.0],[1791138120000,0.0],[1791138180000,0.0],[1791138240000,0.0],[1791138300000,0.0],[1791138360000,0.0],[1791138420000,0.0],[1791138480000,0.0],[1791138540000,0.0],[1791138600000,0.0],[1791138660000,0.0],[1791138720000,0.0],[1791138780000,0.0],[1791138840000,0.0],[1791138900000,0.0],[1791138960000,0.0],[1791139020000,0.0],[1791139080000,0.0],[1791139140000,0.0],[1791139200000,0.0],[1791139260000,0.0],[1791139320000,0.0],[1791139380000,0.0],[1791139440000,0.0],[1791139500000,0.0],[1791139560000,0.0],[1791139620000,0.0],[1791139680000,0.0],[1791139740000,0.0],[1791139800000,0.0],[1791139860000,0.0],[1791139920000,0.0],[1791139980000,0.0],[1791140040000,0.0],[1791140100000,0.0],[1791140160000,0.0],[1791140220000,0.0],[1791140280000,0.0],[1791140340000,0.0],[1791140400000,0.0],[1791140460000,0.0],[1791140520000,0.0],[1791140580000,0.0],[1791140640000,0.0],[1791140700000,0.0],[1791140760000,0.0],[1791140820000,0.0],[1791140880000,0.0],[1791140940000,0.0],[1791141000000,0.0],[1791141060000,0.0],[1791141120000,0.0],[1791141180000,0.0],[1791141240000,0.0],[1791141300000,0.0],[1791141360000,0.0],[1791141420000,0.0],[1791141480000,0.0],[1791141540000,0.0],[1791141600000,0.0],[1791141660000,0.0],[1791141720000,0.0],[1791141780000,0.0],[1791141840000,0.0],[1791141900000,0.0],[1791141960000,0.0],[1791142020000,0.0],[1791142080000,0.0],[1791142140000,0.0],[1791142200000,0.0],[1791142260000,0.0],[1791142320000,0.0],[1791142380000,0.0],[1791142440000,0.0],[1791142500000,0.0],[1791142560000,0.0],[1791142620000,0.0],[1791142680000,0.0],[1791142740000,0.0],[1791142800000,0.0],[1791142860000,0.0],[1791142920000,0.0],[1791142980000,0.0],[1791143040000,0.0],[1791143100000,0.0],[1791143160000,0.0],[1791143220000,0.0],[1791143280000,0.0],[1791143340000,0.0],[1791143400000,0.0],[1791143460000,0.0],[1791143520000,0.0],[1791143580000,0.0],[1791143640000,0.0],[1791143700000,0.0],[1791143760000,0.0],[1791143820000,0.0],[1791143880000,0.0],[1791143940000,0.0],[1791144000000,0.0],[1791144060000,0.0],[1791144120000,0.0],[1791144180000,0.0],[1791144240000,0.0],[1791144300000,0.0],[1791144360000,0.0],[1791144420000,0.0],[1791144480000,0.0],[1791144540000,0.0],[1791144600000,0.0],[1791144660000,0.0],[1791144720000,0.0],[1791144780000,0.0],[1791144840000,0.0],[1791144900000,0.0],[1791144960000,0.0],[1791145020000,0.0],[1791145080000,0.0],[1791145140000,0.0],[1791145200000,0.0],[1791145260000,0.0],[1791145320000,0.0],[1791145380000,0.0],[1791145440000,0.0],[1791145500000,0.0],[1791145560000,0.0],[1791145620000,0.0],[1791145680000,0.0],[1791145740000,0.0],[1791145800000,0.0],[1791145860000,0.0],[1791145920000,0.0],[1791145980000,0.0],[1791146040000,0.0],[1791146100000,0.0],[1791146160000,0.0],[1791146220000,0.0],[1791146280000,0.0],[1791146340000,0.0],[1791146400000,0.0],[1791146460000,0.0],[1791146520000,0.0],[1791146580000,0.0],[1791146640000,0.0],[1791146700000,0.0],[1791146760000,0.0],[1791146820000,0.0],[1791146880000,0.0],[1791146940000,0.0],[1791147000000,0.0],[1791147060000,0.0],[1791147120000,0.0],[1791147180000,0.0],[1791147240000,0.0],[1791147300000,0.0],[1791147360000,0.0],[1791147420000,0.0],[1791147480000,0.0],[1791147540000,0.0],[1791147600000,0.0],[1791147660000,0.0],[1791147720000,0.0],[1791147780000,0.0],[1791147840000,0.0],[1791147900000,0.0],[1791147960000,0.0],[1791148020000,0.0],[1791148080000,0.0],[1791148140000,0.0],[1791148200000,0.0],[1791148260000,0.0],[1791148320000,0.0],[1791148380000,0.0],[1791148440000,0.0],[1791148500000,0.0],[1791148560000,0.0],[1791148620000,0.0],[1791148680000,0.0],[1791148740000,0.0],[1791148800000,0.0],[1791148860000,0.0],[1791148920000,0.0],[1791148980000,0.0],[1791149040000,0.0],[1791149100000,0.0],[1791149160000,0.0],[1791149220000,0.0],[1791149280000,0.0],[1791149340000,0.0],[1791149400000,0.0],[1791149460000,0.0],[1791149520000,0.0],[1791149580000,0.0],[1791149640000,0.0],[1791149700000,0.0],[1791149760000,0.0],[1791149820000,0.0],[1791149880000,0.0],[1791149940000,0.0],[1791150000000,0.0],[1791150060000,0.0],[1791150120000,0.0],[1791150180000,0.0],[1791150240000,0.0],[1791150300000,0.0],[1791150360000,0.0],[1791150420000,0.0],[1791150480000,0.0],[1791150540000,0.0],[1791150600000,0.0],[1791150660000,0.0],[1791150720000,0.0],[1791150780000,0.0],[1791150840000,0.0],[1791150900000,0.0],[1791150960000,0.0],[1791151020000,0.0],[1791151080000,0.0],[1791151140000,0.0],[1791151200000,0.0],[1791151260000,0.0],[1791151320000,0.0],[1791151380000,0.0],[1791151440000,0.0],[1791151500000,0.0],[1791151560000,0.0],[1791151620000,0.0],[1791151680000,0.0],[1791151740000,0.0],[1791151800000,0.0],[1791151860000,0.0],[1791151920000,0.0],[1791151980000,0.0],[1791152040000,0.0],[1791152100000,0.0],[1791152160000,0.0],[1791152220000,0.0],[1791152280000,0.0],[1791152340000,0.0],[1791152400000,0.0],[1791152460000,0.0],[1791152520000,0.0],[1791152580000,0.0],[1791152640000,0.0],[1791152700000,0.0],[1791152760000,0.0],[1791152820000,0.0],[1791152880000,0.0],[1791152940000,0.0],[1791153000000,0.0],[1791153060000,0.0],[1791153120000,0.0],[1791153180000,0.0],[1791153240000,0.0],[1791153300000,0.0],[1791153360000,0.0],[1791153420000,0.0],[1791153480000,0.0],[1791153540000,0.0],[1791153600000,0.0],[1791153660000,0.0],[1791153720000,0.0],[1791153780000,0.0],[1791153840000,0.0],[1791153900000,0.0],[1791153960000,0.0],[1791154020000,0.0],[1791154080000,0.0],[1791154140000,0.0],[1791154200000,0.0],[1791154260000,0.0],[1791154320000,0.0],[1791154380000,0.0],[1791154440000,0.0],[1791154500000,0.0],[1791154560000,0.0],[1791154620000,0.0],[1791154680000,0.0],[1791154740000,0.0],[1791154800000,0.0],[1791154860000,0.0],[1791154920000,0.0],[1791154980000,0.0],[1791155040000,0.0],[1791155100000,0.0],[1791155160000,0.0],[1791155220000,0.0],[1791155280000,0.0],[1791155340000,0.0],[1791155400000,0.0],[1791155460000,0.0],[1791155520000,0.0],[1791155580000,0.0],[1791155640000,0.0],[1791155700000,0.0],[1791155760000,0.0],[1791155820000,0.0],[1791155880000,0.0],[1791155940000,0.0],[1791156000000,0.0],[1791156060000,0.0],[1791156120000,0.0],[1791156180000,0.0],[1791156240000,0.0],[1791156300000,0.0],[1791156360000,0.0],[1791156420000,0.0],[1791156480000,0.0],[1791156540000,0.0],[1791156600000,0.0],[1791156660000,0.0],[1791156720000,0.0],[1791156780000,0.0],[1791156840000,0.0],[1791156900000,0.0],[1791156960000,0.0],[1791157020000,0.0],[1791157080000,0.0],[1791157140000,0.0],[1791157200000,0.0],[1791157260000,0.0],[1791157320000,0.0],[1791157380000,0.0],[1791157440000,0.0],[1791157500000,0.0],[1791157560000,0.0],[1791157620000,0.0],[1791157680000,0.0],[1791157740000,0.0],[1791157800000,0.0],[1791157860000,0.0],[1791157920000,0.0],[1791157980000,0.0],[1791158040000,0.0],[1791158100000,0.0],[1791158160000,0.0],[1791158220000,0.0],[1791158280000,0.0],[1791158340000,0.0],[1791158400000,0.0],[1791158460000,0.0],[1791158520000,0.0],[1791158580000,0.0],[1791158640000,0.0],[1791158700000,0.0],[1791158760000,0.0],[1791158820000,0.0],[1791158880000,0.0],[1791158940000,0.0],[1791159000000,0.0],[1791159060000,0.0],[1791159120000,0.0],[1791159180000,0.0],[1791159240000,0.0],[1791159300000,0.0],[1791159360000,0.0],[1791159420000,0.0],[1791159480000,0.0],[1791159540000,0.0],[1791159600000,0.0],[1791159660000,0.0],[1791159720000,0.0],[1791159780000,0.0],[1791159840000,0.0],[1791159900000,0.0],[1791159960000,0.0],[1791160020000,0.0],[1791160080000,0.0],[1791160140000,0.0],[1791160200000,0.0],[1791160260000,0.0],[1791160320000,0.0],[1791160380000,0.0],[1791160440000,0.0],[1791160500000,0.0],[1791160560000,0.0],[1791160620000,0.0],[1791160680000,0.0],[1791160740000,0.0],[1791160800000,0.0],[1791160860000,0.0],[1791160920000,0.0],[1791160980000,0.0],[1791161040000,0.0],[1791161100000,0.0],[1791161160000,0.0],[1791161220000,0.0],[1791161280000,0.0],[1791161340000,0.0],[1791161400000,0.0],[1791161460000,0.0],[1791161520000,0.0],[1791161580000,0.0],[1791161640000,0.0],[1791161700000,0.0],[1791161760000,0.0],[1791161820000,0.0],[1791161880000,0.0],[1791161940000,0.0],[1791162000000,0.0],[1791162060000,0.0],[1791162120000,0.0],[1791162180000,0.0],[1791162240000,0.0],[1791162300000,0.0],[1791162360000,0.0],[1791162420000,0.0],[1791162480000,0.0],[1791162540000,0.0],[1791162600000,0.0],[1791162660000,0.0],[1791162720000,0.0],[1791162780000,0.0],[1791162840000,0.0],[1791162900000,0.0],[1791162960000,0.0],[1791163020000,0.0],[1791163080000,0.0],[1791163140000,0.0],[1791163200000,0.0],[1791163260000,0.0],[1791163320000,0.0],[1791163380000,0.0],[1791163440000,0.0],[1791163500000,0.0],[1791163560000,0.0],[1791163620000,0.0],[1791163680000,0.0],[1791163740000,0.0],[1791163800000,0.0],[1791163860000,0.0],[1791163920000,0.0],[1791163980000,0.0],[1791164040000,0.0],[1791164100000,0.0],[1791164160000,0.0],[1791164220000,0.0],[1791164280000,0.0],[1791164340000,0.0],[1791164400000,0.0],[1791164460000,0.0],[1791164520000,0.0],[1791164580000,0.0],[1791164640000,0.0],[1791164700000,0.0],[1791164760000,0.0],[1791164820000,0.0],[1791164880000,0.0],[1791164940000,0.0],[1791165000000,0.0],[1791165060000,0.0],[1791165120000,0.0],[1791165180000,0.0],[1791165240000,0.0],[1791165300000,0.0],[1791165360000,0.0],[1791165420000,0.0],[1791165480000,0.0],[1791165540000,0.0],[1791165600000,0.0],[1791165660000,0.0],[1791165720000,0.0],[1791165780000,0.0],[1791165840000,0.0],[1791165900000,0.0],[1791165960000,0.0],[1791166020000,0.0],[1791166080000,0.0],[1791166140000,0.0],[1791166200000,0.0],[1791166260000,0.0],[1791166320000,0.0],[1791166380000,0.0],[1791166440000,0.0],[1791166500000,0.0],[1791166560000,0.0],[1791166620000,0.0],[1791166680000,0.0],[1791166740000,0.0],[1791166800000,0.0],[1791166860000,0.0],[1791166920000,0.0],[1791166980000,0.0],[1791167040000,0.0],[1791167100000,0.0],[1791167160000,0.0],[1791167220000,0.0],[1791167280000,0.0],[1791167340000,0.0],[1791167400000,0.0],[1791167460000,0.0],[1791167520000,0.0],[1791167580000,0.0],[1791167640000,0.0],[1791167700000,0.0],[1791167760000,0.0],[1791167820000,0.0],[1791167880000,0.0],[1791167940000,0.0],[1791168000000,0.0],[1791168060000,0.0],[1791168120000,0.0],[1791168180000,0.0],[1791168240000,0.0],[1791168300000,0.0],[1791168360000,0.0],[1791168420000,0.0],[1791168480000,0.0],[1791168540000,0.0],[1791168600000,0.0],[1791168660000,0.0],[1791168720000,0.0],[1791168780000,0.0],[1791168840000,0.0],[1791168900000,0.0],[1791168960000,0.0],[1791169020000,0.0],[1791169080000,0.0],[1791169140000,0.0],[1791169200000,0.0],[1791169260000,0.0],[1791169320000,0.0],[1791169380000,0.0],[1791169440000,0.0],[1791169500000,0.0],[1791169560000,0.0],[1791169620000,0.0],[1791169680000,0.0],[1791169740000,0.0],[1791169800000,0.0],[1791169860000,0.0],[1791169920000,0.0],[1791169980000,0.0],[1791170040000,0.0],[1791170100000,0.0],[1791170160000,0.0],[1791170220000,0.0],[1791170280000,0.0],[1791170340000,0.0],[1791170400000,0.0],[1791170460000,0.0],[1791170520000,0.0],[1791170580000,0.0],[1791170640000,0.0],[1791170700000,0.0],[1791170760000,0.0],[1791170820000,0.0],[1791170880000,0.0],[1791170940000,0.0],[1791171000000,0.0],[1791171060000,0.0],[1791171120000,0.0],[1791171180000,0.0],[1791171240000,0.0],[1791171300000,0.0],[1791171360000,0.0],[1791171420000,0.0],[1791171480000,0.0],[1791171540000,0.0],[1791171600000,0.0],[1791171660000,0.0],[1791171720000,0.0],[1791171780000,0.0],[1791171840000,0.0],[1791171900000,0.0],[1791171960000,0.0],[1791172020000,0.0],[1791172080000,0.0],[1791172140000,0.0],[1791172200000,0.0],[1791172260000,0.0],[1791172320000,0.0],[1791172380000,0.0],[1791172440000,0.0],[1791172500000,0.0],[1791172560000,0.0],[1791172620000,0.0],[1791172680000,0.0],[1791172740000,0.0],[1791172800000,0.0],[1791172860000,0.0],[1791172920000,0.0],[1791172980000,0.0],[1791173040000,0.0],[1791173100000,0.0],[1791173160000,0.0],[1791173220000,0.0],[1791173280000,0.0],[1791173340000,0.0],[1791173400000,0.0],[1791173460000,0.0],[1791173520000,0.0],[1791173580000,0.0],[1791173640000,0.0],[1791173700000,0.0],[1791173760000,0.0],[1791173820000,0.0],[1791173880000,0.0],[1791173940000,0.0],[1791174000000,0.0],[1791174060000,0.0],[1791174120000,0.0],[1791174180000,0.0],[1791174240000,0.0],[1791174300000,0.0],[1791174360000,0.0],[1791174420000,0.0],[1791174480000,0.0],[1791174540000,0.0],[1791174600000,0.0],[1791174660000,0.0],[1791174720000,0.0],[1791174780000,0.0],[1791174840000,0.0],[1791174900000,0.0],[1791174960000,0.0],[1791175020000,0.0],[1791175080000,0.0],[1791175140000,0.0],[1791175200000,0.0],[1791175260000,0.0],[1791175320000,0.0],[1791175380000,0.0],[1791175440000,0.0],[1791175500000,0.0],[1791175560000,0.0],[1791175620000,0.0],[1791175680000,0.0],[1791175740000,0.0],[1791175800000,0.0],[1791175860000,0.0],[1791175920000,0.0],[1791175980000,0.0],[1791176040000,0.0],[1791176100000,0.0],[1791176160000,0.0],[1791176220000,0.0],[1791176280000,0.0],[1791176340000,0.0],[1791176400000,0.0],[1791176460000,0.0],[1791176520000,0.0],[1791176580000,0.0],[1791176640000,0.0],[1791176700000,0.0],[1791176760000,0.0],[1791176820000,0.0],[1791176880000,0.0],[1791176940000,0.0],[1791177000000,0.0],[1791177060000,0.0],[1791177120000,0.0],[1791177180000,0.0],[1791177240000,0.0],[1791177300000,0.0],[1791177360000,0.0],[1791177420000,0.0],[1791177480000,0.0],[1791177540000,0.0],[1791177600000,0.0],[1791177660000,0.0],[1791177720000,0.0],[1791177780000,0.0],[1791177840000,0.0],[1791177900000,0.0],[1791177960000,0.0],[1791178020000,0.0],[1791178080000,0.0],[1791178140000,0.0],[1791178200000,0.0],[1791178260000,0.0],[1791178320000,0.0],[1791178380000,0.0],[1791178440000,0.0],[1791178500000,0.0],[1791178560000,0.0],[1791178620000,0.0],[1791178680000,0.0],[1791178740000,0.0],[1791178800000,0.0],[1791178860000,0.0],[1791178920000,0.0],[1791178980000,0.0],[1791179040000,0.0],[1791179100000,0.0],[1791179160000,0.0],[1791179220000,0.0],[1791179280000,0.0],[1791179340000,0.0],[1791179400000,0.0],[1791179460000,0.0],[1791179520000,0.0],[1791179580000,0.0],[1791179640000,0.0],[1791179700000,0.0],[1791179760000,0.0],[1791179820000,0.0],[1791179880000,0.0],[1791179940000,0.0],[1791180000000,0.0],[1791180060000,0.0],[1791180120000,0.0],[1791180180000,0.0],[1791180240000,0.0],[1791180300000,0.0],[1791180360000,0.0],[1791180420000,0.0],[1791180480000,0.0],[1791180540000,0.0],[1791180600000,0.0],[1791180660000,0.0],[1791180720000,0.0],[1791180780000,0.0],[1791180840000,0.0],[1791180900000,0.0],[1791180960000,0.0],[1791181020000,0.0],[1791181080000,0.0],[1791181140000,0.0],[1791181200000,0.0],[1791181260000,0.0],[1791181320000,0.0],[1791181380000,0.0],[1791181440000,0.0],[1791181500000,0.0],[1791181560000,0.0],[1791181620000,0.0],[1791181680000,0.0],[1791181740000,0.0],[1791181800000,0.0],[1791181860000,0.0],[1791181920000,0.0],[1791181980000,0.0],[1791182040000,0.0],[1791182100000,0.0],[1791182160000,0.0],[1791182220000,0.0],[1791182280000,0.0],[1791182340000,0.0],[1791182400000,0.0],[1791182460000,0.0],[1791182520000,0.0],[1791182580000,0.0],[1791182640000,0.0],[1791182700000,0.0],[1791182760000,0.0],[1791182820000,0.0],[1791182880000,0.0],[1791182940000,0.0],[1791183000000,0.0],[1791183060000,0.0],[1791183120000,0.0],[1791183180000,0.0],[1791183240000,0.0],[1791183300000,0.0],[1791183360000,0.0],[1791183420000,0.0],[1791183480000,0.0],[1791183540000,0.0],[1791183600000,0.0],[1791183660000,0.0],[1791183720000,0.0],[1791183780000,0.0],[1791183840000,0.0],[1791183900000,0.0],[1791183960000,0.0],[1791184020000,0.0],[1791184080000,0.0],[1791184140000,0.0],[1791184200000,0.0],[1791184260000,0.0],[1791184320000,0.0],[1791184380000,0.0],[1791184440000,0.0],[1791184500000,0.0],[1791184560000,0.0],[1791184620000,0.0],[1791184680000,0.0],[1791184740000,0.0],[1791184800000,0.0],[1791184860000,0.0],[1791184920000,0.0],[1791184980000,0.0],[1791185040000,0.0],[1791185100000,0.0],[1791185160000,0.0],[1791185220000,0.0],[1791185280000,0.0],[1791185340000,0.0],[1791185400000,0.0],[1791185460000,0.0],[1791185520000,0.0],[1791185580000,0.0],[1791185640000,0.0],[1791185700000,0.0],[1791185760000,0.0],[1791185820000,0.0],[1791185880000,0.0],[1791185940000,0.0],[1791186000000,0.0],[1791186060000,0.0],[1791186120000,0.0],[1791186180000,0.0],[1791186240000,0.0],[1791186300000,0.0],[1791186360000,0.0],[1791186420000,0.0],[1791186480000,0.0],[1791186540000,0.0],[1791186600000,0.0],[1791186660000,0.0],[1791186720000,0.0],[1791186780000,0.0],[1791186840000,0.0],[1791186900000,0.0],[1791186960000,0.0],[1791187020000,0.0],[1791187080000,0.0],[1791187140000,0.0],[1791187200000,0.0],[1791187260000,0.0],[1791187320000,0.0],[1791187380000,0.0],[1791187440000,0.0],[1791187500000,0.0],[1791187560000,0.0],[1791187620000,0.0],[1791187680000,0.0],[1791187740000,0.0],[1791187800000,0.0],[1791187860000,0.0],[1791187920000,0.0],[1791187980000,0.0],[1791188040000,0.0],[1791188100000,0.0],[1791188160000,0.0],[1791188220000,0.0],[1791188280000,0.0],[1791188340000,0.0],[1791188400000,0.0],[1791188460000,0.0],[1791188520000,0.0],[1791188580000,0.0],[1791188640000,0.0],[1791188700000,0.0],[1791188760000,0.0],[1791188820000,0.0],[1791188880000,0.0],[1791188940000,0.0],[1791189000000,0.0],[1791189060000,0.0],[1791189120000,0.0],[1791189180000,0.0],[1791189240000,0.0],[1791189300000,0.0],[1791189360000,0.0],[1791189420000,0.0],[1791189480000,0.0],[1791189540000,0.0],[1791189600000,0.0],[1791189660000,0.0],[1791189720000,0.0],[1791189780000,0.0],[1791189840000,0.0],[1791189900000,0.0],[1791189960000,0.0],[1791190020000,0.0],[1791190080000,0.0],[1791190140000,0.0],[1791190200000,0.0],[1791190260000,0.0],[1791190320000,0.0],[1791190380000,0.0],[1791190440000,0.0],[1791190500000,0.0],[1791190560000,0.0],[1791190620000,0.0],[1791190680000,0.0],[1791190740000,0.0],[1791190800000,0.0],[1791190860000,0.0],[1791190920000,0.0],[1791190980000,0.0],[1791191040000,0.0],[1791191100000,0.0],[1791191160000,0.0],[1791191220000,0.0],[1791191280000,0.0],[1791191340000,0.0],[1791191400000,0.0],[1791191460000,0.0],[1791191520000,0.0],[1791191580000,0.0],[1791191640000,0.0],[1791191700000,0.0],[1791191760000,0.0],[1791191820000,0.0],[1791191880000,0.0],[1791191940000,0.0],[1791192000000,0.0],[1791192060000,0.0],[1791192120000,0.0],[1791192180000,0.0],[1791192240000,0.0],[1791192300000,0.0],[1791192360000,0.0],[1791192420000,0.0],[1791192480000,0.0],[1791192540000,0.0],[1791192600000,0.0],[1791192660000,0.0],[1791192720000,0.0],[1791192780000,0.0],[1791192840000,0.0],[1791192900000,0.0],[1791192960000,0.0],[1791193020000,0.0],[1791193080000,0.0],[1791193140000,0.0],[1791193200000,0.0],[1791193260000,0.0],[1791193320000,0.0],[1791193380000,0.0],[1791193440000,0.0],[1791193500000,0.0],[1791193560000,0.0],[1791193620000,0.0],[1791193680000,0.0],[1791193740000,0.0],[1791193800000,0.0],[1791193860000,0.0],[1791193920000,0.0],[1791193980000,0.0],[1791194040000,0.0],[1791194100000,0.0],[1791194160000,0.0],[1791194220000,0.0],[1791194280000,0.0],[1791194340000,0.0],[1791194400000,0.0],[1791194460000,0.0],[1791194520000,0.0],[1791194580000,0.0],[1791194640000,0.0],[1791194700000,0.0],[1791194760000,0.0],[1791194820000,0.0],[1791194880000,0.0],[1791194940000,0.0],[1791195000000,0.0],[1791195060000,0.0],[1791195120000,0.0],[1791195180000,0.0],[1791195240000,0.0],[1791195300000,0.0],[1791195360000,0.0],[1791195420000,0.0],[1791195480000,0.0],[1791195540000,0.0],[1791195600000,0.0],[1791195660000,0.0],[1791195720000,0.0],[1791195780000,0.0],[1791195840000,0.0],[1791195900000,0.0],[1791195960000,0.0],[1791196020000,0.0],[1791196080000,0.0],[1791196140000,0.0],[1791196200000,0.0],[1791196260000,0.0],[1791196320000,0.0],[1791196380000,0.0],[1791196440000,0.0],[1791196500000,0.0],[1791196560000,0.0],[1791196620000,0.0],[1791196680000,0.0],[1791196740000,0.0],[1791196800000,0.0],[1791196860000,0.0],[1791196920000,0.0],[1791196980000,0.0],[1791197040000,0.0],[1791197100000,0.0],[1791197160000,0.0],[1791197220000,0.0],[1791197280000,0.0],[1791197340000,0.0],[1791197400000,0.0],[1791197460000,0.0],[1791197520000,0.0],[1791197580000,0.0],[1791197640000,0.0],[1791197700000,0.0],[1791197760000,0.0],[1791197820000,0.0],[1791197880000,0.0],[1791197940000,0.0],[1791198000000,0.0],[1791198060000,0.0],[1791198120000,0.0],[1791198180000,0.0],[1791198240000,0.0],[1791198300000,0.0],[1791198360000,0.0],[1791198420000,0.0],[1791198480000,0.0],[1791198540000,0.0],[1791198600000,0.0],[1791198660000,0.0],[1791198720000,0.0],[1791198780000,0.0],[1791198840000,0.0],[1791198900000,0.0],[1791198960000,0.0],[1791199020000,0.0],[1791199080000,0.0],[1791199140000,0.0],[1791199200000,0.0],[1791199260000,0.0],[1791199320000,0.0],[1791199380000,0.0],[1791199440000,0.0],[1791199500000,0.0],[1791199560000,0.0],[1791199620000,0.0],[1791199680000,0.0],[1791199740000,0.0],[1791199800000,0.0],[1791199860000,0.0],[1791199920000,0.0],[1791199980000,0.0],[1791200040000,0.0],[1791200100000,0.0],[1791200160000,0.0],[1791200220000,0.0],[1791200280000,0.0],[1791200340000,0.0],[1791200400000,0.0],[1791200460000,0.0],[1791200520000,0.0],[1791200580000,0.0],[1791200640000,0.0],[1791200700000,0.0],[1791200760000,0.0],[1791200820000,0.0],[1791200880000,0.0],[1791200940000,0.0],[1791201000000,0.0],[1791201060000,0.0],[1791201120000,0.0],[1791201180000,0.0],[1791201240000,0.0],[1791201300000,0.0],[1791201360000,0.0],[1791201420000,0.0],[1791201480000,0.0],[1791201540000,0.0],[1791201600000,0.0],[1791201660000,0.0],[1791201720000,0.0],[1791201780000,0.0],[1791201840000,0.0],[1791201900000,0.0],[1791201960000,0.0],[1791202020000,0.0],[1791202080000,0.0],[1791202140000,0.0],[1791202200000,0.0],[1791202260000,0.0],[1791202320000,0.0],[1791202380000,0.0],[1791202440000,0.0],[1791202500000,0.0],[1791202560000,0.0],[1791202620000,0.0],[1791202680000,0.0],[1791202740000,0.0],[1791202800000,0.0],[1791202860000,0.0],[1791202920000,0.0],[1791202980000,0.0],[1791203040000,0.0],[1791203100000,0.0],[1791203160000,0.0],[1791203220000,0.0],[1791203280000,0.0],[1791203340000,0.0],[1791203400000,0.0],[1791203460000,0.0],[1791203520000,0.0],[1791203580000,0.0],[1791203640000,0.0],[1791203700000,0.0],[1791203760000,0.0],[1791203820000,0.0],[1791203880000,0.0],[1791203940000,0.0],[1791204000000,0.0],[1791204060000,0.0],[1791204120000,0.0],[1791204180000,0.0],[1791204240000,0.0],[1791204300000,0.0],[1791204360000,0.0],[1791204420000,0.0],[1791204480000,0.0],[1791204540000,0.0],[1791204600000,0.0],[1791204660000,0.0],[1791204720000,0.0],[1791204780000,0.0],[1791204840000,0.0],[1791204900000,0.0],[1791204960000,0.0],[1791205020000,0.0],[1791205080000,0.0],[1791205140000,0.0],[1791205200000,0.0],[1791205260000,0.0],[1791205320000,0.0],[1791205380000,0.0],[1791205440000,0.0],[1791205500000,0.0],[1791205560000,0.0],[1791205620000,0.0],[1791205680000,0.0],[1791205740000,0.0],[1791205800000,0.0],[1791205860000,0.0],[1791205920000,0.0],[1791205980000,0.0],[1791206040000,0.0],[1791206100000,0.0],[1791206160000,0.0],[1791206220000,0.0],[1791206280000,0.0],[1791206340000,0.0],[1791206400000,0.0],[1791206460000,0.0],[1791206520000,0.0],[1791206580000,0.0],[1791206640000,0.0],[1791206700000,0.0],[1791206760000,0.0],[1791206820000,0.0],[1791206880000,0.0],[1791206940000,0.0],[1791207000000,0.0],[1791207060000,0.0],[1791207120000,0.0],[1791207180000,0.0],[1791207240000,0.0],[1791207300000,0.0],[1791207360000,0.0],[1791207420000,0.0],[1791207480000,0.0],[1791207540000,0.0],[1791207600000,0.0],[1791207660000,0.0],[1791207720000,0.0],[1791207780000,0.0],[1791207840000,0.0],[1791207900000,0.0],[1791207960000,0.0],[1791208020000,0.0],[1791208080000,0.0],[1791208140000,0.0],[1791208200000,0.0],[1791208260000,0.0],[1791208320000,0.0],[1791208380000,0.0],[1791208440000,0.0],[1791208500000,0.0],[1791208560000,0.0],[1791208620000,0.0],[1791208680000,0.0],[1791208740000,0.0],[1791208800000,0.0],[1791208860000,0.0],[1791208920000,0.0],[1791208980000,0.0],[1791209040000,0.0],[1791209100000,0.0],[1791209160000,0.0],[1791209220000,0.0],[1791209280000,0.0],[1791209340000,0.0],[1791209400000,0.0],[1791209460000,0.0],[1791209520000,0.0],[1791209580000,0.0],[1791209640000,0.0],[1791209700000,0.0],[1791209760000,0.0],[1791209820000,0.0],[1791209880000,0.0],[1791209940000,0.0],[1791210000000,0.0],[1791210060000,0.0],[1791210120000,0.0],[1791210180000,0.0],[1791210240000,0.0],[1791210300000,0.0],[1791210360000,0.0],[1791210420000,0.0],[1791210480000,0.0],[1791210540000,0.0],[1791210600000,0.0],[1791210660000,0.0],[1791210720000,0.0],[1791210780000,0.0],[1791210840000,0.0],[1791210900000,0.0],[1791210960000,0.0],[1791211020000,0.0],[1791211080000,0.0],[1791211140000,0.0],[1791211200000,0.0],[1791211260000,0.0],[1791211320000,0.0],[1791211380000,0.0],[1791211440000,0.0],[1791211500000,0.0],[1791211560000,0.0],[1791211620000,0.0],[1791211680000,0.0],[1791211740000,0.0],[1791211800000,0.0],[1791211860000,0.0],[1791211920000,0.0],[1791211980000,0.0],[1791212040000,0.0],[1791212100000,0.0],[1791212160000,0.0],[1791212220000,0.0],[1791212280000,0.0],[1791212340000,0.0],[1791212400000,0.0],[1791212460000,0.0],[1791212520000,0.0],[1791212580000,0.0],[1791212640000,0.0],[1791212700000,0.0],[1791212760000,0.0],[1791212820000,0.0],[1791212880000,0.0],[1791212940000,0.0],[1791213000000,0.0],[1791213060000,0.0],[1791213120000,0.0],[1791213180000,0.0],[1791213240000,0.0],[1791213300000,0.0],[1791213360000,0.0],[1791213420000,0.0],[1791213480000,0.0],[1791213540000,0.0],[1791213600000,0.0],[1791213660000,0.0],[1791213720000,0.0],[1791213780000,0.0],[1791213840000,0.0],[1791213900000,0.0],[1791213960000,0.0],[1791214020000,0.0],[1791214080000,0.0],[1791214140000,0.0],[1791214200000,0.0],[1791214260000,0.0],[1791214320000,0.0],[1791214380000,0.0],[1791214440000,0.0],[1791214500000,0.0],[1791214560000,0.0],[1791214620000,0.0],[1791214680000,0.0],[1791214740000,0.0],[1791214800000,0.0],[1791214860000,0.0],[1791214920000,0.0],[1791214980000,0.0],[1791215040000,0.0],[1791215100000,0.0],[1791215160000,0.0],[1791215220000,0.0],[1791215280000,0.0],[1791215340000,0.0],[1791215400000,0.0],[1791215460000,0.0],[1791215520000,0.0],[1791215580000,0.0],[1791215640000,0.0],[1791215700000,0.0],[1791215760000,0.0],[1791215820000,0.0],[1791215880000,0.0],[1791215940000,0.0],[1791216000000,0.0],[1791216060000,0.0],[1791216120000,0.0],[1791216180000,0.0],[1791216240000,0.0],[1791216300000,0.0],[1791216360000,0.0],[1791216420000,0.0],[1791216480000,0.0],[1791216540000,0.0],[1791216600000,0.0],[1791216660000,0.0],[1791216720000,0.0],[1791216780000,0.0],[1791216840000,0.0],[1791216900000,0.0],[1791216960000,0.0],[1791217020000,0.0],[1791217080000,0.0],[1791217140000,0.0],[1791217200000,0.0],[1791217260000,0.0],[1791217320000,0.0],[1791217380000,0.0],[1791217440000,0.0],[1791217500000,0.0],[1791217560000,0.0],[1791217620000,0.0],[1791217680000,0.0],[1791217740000,0.0],[1791217800000,0.0],[1791217860000,0.0],[1791217920000,0.0],[1791217980000,0.0],[1791218040000,0.0],[1791218100000,0.0],[1791218160000,0.0],[1791218220000,0.0],[1791218280000,0.0],[1791218340000,0.0],[1791218400000,0.0],[1791218460000,0.0],[1791218520000,0.0],[1791218580000,0.0],[1791218640000,0.0],[1791218700000,0.0],[1791218760000,0.0],[1791218820000,0.0],[1791218880000,0.0],[1791218940000,0.0],[1791219000000,0.0],[1791219060000,0.0],[1791219120000,0.0],[1791219180000,0.0],[1791219240000,0.0],[1791219300000,0.0],[1791219360000,0.0],[1791219420000,0.0],[1791219480000,0.0],[1791219540000,0.0],[1791219600000,0.0],[1791219660000,0.0],[1791219720000,0.0],[1791219780000,0.0],[1791219840000,0.0],[1791219900000,0.0],[1791219960000,0.0],[1791220020000,0.0],[1791220080000,0.0],[1791220140000,0.0],[1791220200000,0.0],[1791220260000,0.0],[1791220320000,0.0],[1791220380000,0.0],[1791220440000,0.0],[1791220500000,0.0],[1791220560000,0.0],[1791220620000,0.0],[1791220680000,0.0],[1791220740000,0.0],[1791220800000,0.0],[1791220860000,0.0],[1791220920000,0.0],[1791220980000,0.0],[1791221040000,0.0],[1791221100000,0.0],[1791221160000,0.0],[1791221220000,0.0],[1791221280000,0.0],[1791221340000,0.0],[1791221400000,0.0],[1791221460000,0.0],[1791221520000,0.0],[1791221580000,0.0],[1791221640000,0.0],[1791221700000,0.0],[1791221760000,0.0],[1791221820000,0.0],[1791221880000,0.0],[1791221940000,0.0],[1791222000000,0.0],[1791222060000,0.0],[1791222120000,0.0],[1791222180000,0.0],[1791222240000,0.0],[1791222300000,0.0],[1791222360000,0.0],[1791222420000,0.0],[1791222480000,0.0],[1791222540000,0.0],[1791222600000,0.0],[1791222660000,0.0],[1791222720000,0.0],[1791222780000,0.0],[1791222840000,0.0],[1791222900000,0.0],[1791222960000,0.0],[1791223020000,0.0],[1791223080000,0.0],[1791223140000,0.0],[1791223200000,0.0],[1791223260000,0.0],[1791223320000,0.0],[1791223380000,0.0],[1791223440000,0.0],[1791223500000,0.0],[1791223560000,0.0],[1791223620000,0.0],[1791223680000,0.0],[1791223740000,0.0],[1791223800000,0.0],[1791223860000,0.0],[1791223920000,0.0],[1791223980000,0.0],[1791224040000,0.0],[1791224100000,0.0],[1791224160000,0.0],[1791224220000,0.0],[1791224280000,0.0],[1791224340000,0.0],[1791224400000,0.0],[1791224460000,0.0],[1791224520000,0.0],[1791224580000,0.0],[1791224640000,0.0],[1791224700000,0.0],[1791224760000,0.0],[1791224820000,0.0],[1791224880000,0.0],[1791224940000,0.0],[1791225000000,0.0],[1791225060000,0.0],[1791225120000,0.0],[1791225180000,0.0],[1791225240000,0.0],[1791225300000,0.0],[1791225360000,0.0],[1791225420000,0.0],[1791225480000,0.0],[1791225540000,0.0],[1791225600000,0.0],[1791225660000,0.0],[1791225720000,0.0],[1791225780000,0.0],[1791225840000,0.0],[1791225900000,0.0],[1791225960000,0.0],[1791226020000,0.0],[1791226080000,0.0],[1791226140000,0.0],[1791226200000,0.0],[1791226260000,0.0],[1791226320000,0.0],[1791226380000,0.0],[1791226440000,0.0],[1791226500000,0.0],[1791226560000,0.0],[1791226620000,0.0],[1791226680000,0.0],[1791226740000,0.0],[1791226800000,0.0],[1791226860000,0.0],[1791226920000,0.0],[1791226980000,0.0],[1791227040000,0.0],[1791227100000,0.0],[1791227160000,0.0],[1791227220000,0.0],[1791227280000,0.0],[1791227340000,0.0],[1791227400000,0.0],[1791227460000,0.0],[1791227520000,0.0],[1791227580000,0.0],[1791227640000,0.0],[1791227700000,0.0],[1791227760000,0.0],[1791227820000,0.0],[1791227880000,0.0],[1791227940000,0.0],[1791228000000,0.0],[1791228060000,0.0],[1791228120000,0.0],[1791228180000,0.0],[1791228240000,0.0],[1791228300000,0.0],[1791228360000,0.0],[1791228420000,0.0],[1791228480000,0.0],[1791228540000,0.0],[1791228600000,0.0],[1791228660000,0.0],[1791228720000,0.0],[1791228780000,0.0],[1791228840000,0.0],[1791228900000,0.0],[1791228960000,0.0],[1791229020000,0.0],[1791229080000,0.0],[1791229140000,0.0],[1791229200000,0.0],[1791229260000,0.0],[1791229320000,0.0],[1791229380000,0.0],[1791229440000,0.0],[1791229500000,0.0],[1791229560000,0.0],[1791229620000,0.0],[1791229680000,0.0],[1791229740000,0.0],[1791229800000,0.0],[1791229860000,0.0],[1791229920000,0.0],[1791229980000,0.0],[1791230040000,0.0],[1791230100000,0.0],[1791230160000,0.0],[1791230220000,0.0],[1791230280000,0.0],[1791230340000,0.0],[1791230400000,0.0],[1791230460000,0.0],[1791230520000,0.0],[1791230580000,0.0],[1791230640000,0.0],[1791230700000,0.0],[1791230760000,0.0],[1791230820000,0.0],[1791230880000,0.0],[1791230940000,0.0],[1791231000000,0.0],[1791231060000,0.0],[1791231120000,0.0],[1791231180000,0.0],[1791231240000,0.0],[1791231300000,0.0],[1791231360000,0.0],[1791231420000,0.0],[1791231480000,0.0],[1791231540000,0.0],[1791231600000,0.0],[1791231660000,0.0],[1791231720000,0.0],[1791231780000,0.0],[1791231840000,0.0],[1791231900000,0.0],[1791231960000,0.0],[1791232020000,0.0],[1791232080000,0.0],[1791232140000,0.0],[1791232200000,0.0],[1791232260000,0.0],[1791232320000,0.0],[1791232380000,0.0],[1791232440000,0.0],[1791232500000,0.0],[1791232560000,0.0],[1791232620000,0.0],[1791232680000,0.0],[1791232740000,0.0],[1791232800000,0.0],[1791232860000,0.0],[1791232920000,0.0],[1791232980000,0.0],[1791233040000,0.0],[1791233100000,0.0],[1791233160000,0.0],[1791233220000,0.0],[1791233280000,0.0],[1791233340000,0.0],[1791233400000,0.0],[1791233460000,0.0],[1791233520000,0.0],[1791233580000,0.0],[1791233640000,0.0],[1791233700000,0.0],[1791233760000,0.0],[1791233820000,0.0],[1791233880000,0.0],[1791233940000,0.0],[1791234000000,0.0],[1791234060000,0.0],[1791234120000,0.0],[1791234180000,0.0],[1791234240000,0.0],[1791234300000,0.0],[1791234360000,0.0],[1791234420000,0.0],[1791234480000,0.0],[1791234540000,0.0],[1791234600000,0.0],[1791234660000,0.0],[1791234720000,0.0],[1791234780000,0.0],[1791234840000,0.0],[1791234900000,0.0],[1791234960000,0.0],[1791235020000,0.0],[1791235080000,0.0],[1791235140000,0.0],[1791235200000,0.0],[1791235260000,0.0],[1791235320000,0.0],[1791235380000,0.0],[1791235440000,0.0],[1791235500000,0.0],[1791235560000,0.0],[1791235620000,0.0],[1791235680000,0.0],[1791235740000,0.0],[1791235800000,0.0],[1791235860000,0.0],[1791235920000,0.0],[1791235980000,0.0],[1791236040000,0.0],[1791236100000,0.0],[1791236160000,0.0],[1791236220000,0.0],[1791236280000,0.0],[1791236340000,0.0],[1791236400000,0.0],[1791236460000,0.0],[1791236520000,0.0],[1791236580000,0.0],[1791236640000,0.0],[1791236700000,0.0],[1791236760000,0.0],[1791236820000,0.0],[1791236880000,0.0],[1791236940000,0.0],[1791237000000,0.0],[1791237060000,0.0],[1791237120000,0.0],[1791237180000,0.0],[1791237240000,0.0],[1791237300000,0.0],[1791237360000,0.0],[1791237420000,0.0],[1791237480000,0.0],[1791237540000,0.0],[1791237600000,0.0],[1791237660000,0.0],[1791237720000,0.0],[1791237780000,0.0],[1791237840000,0.0],[1791237900000,0.0],[1791237960000,0.0],[1791238020000,0.0],[1791238080000,0.0],[1791238140000,0.0],[1791238200000,0.0],[1791238260000,0.0],[1791238320000,0.0],[1791238380000,0.0],[1791238440000,0.0],[1791238500000,0.0],[1791238560000,0.0],[1791238620000,0.0],[1791238680000,0.0],[1791238740000,0.0],[1791238800000,0.0],[1791238860000,0.0],[1791238920000,0.0],[1791238980000,0.0],[1791239040000,0.0],[1791239100000,0.0],[1791239160000,0.0],[1791239220000,0.0],[1791239280000,0.0],[1791239340000,0.0],[1791239400000,0.0],[1791239460000,0.0],[1791239520000,0.0],[1791239580000,0.0],[1791239640000,0.0],[1791239700000,0.0],[1791239760000,0.0],[1791239820000,0.0],[1791239880000,0.0],[1791239940000,0.0],[1791240000000,0.0],[1791240060000,0.0],[1791240120000,0.0],[1791240180000,0.0],[1791240240000,0.0],[1791240300000,0.0],[1791240360000,0.0],[1791240420000,0.0],[1791240480000,0.0],[1791240540000,0.0],[1791240600000,0.0],[1791240660000,0.0],[1791240720000,0.0],[1791240780000,0.0],[1791240840000,0.0],[1791240900000,0.0],[1791240960000,0.0],[1791241020000,0.0],[1791241080000,0.0],[1791241140000,0.0],[1791241200000,0.0],[1791241260000,0.0],[1791241320000,0.0],[1791241380000,0.0],[1791241440000,0.0],[1791241500000,0.0],[1791241560000,0.0],[1791241620000,0.0],[1791241680000,0.0],[1791241740000,0.0],[1791241800000,0.0],[1791241860000,0.0],[1791241920000,0.0],[1791241980000,0.0],[1791242040000,0.0],[1791242100000,0.0],[1791242160000,0.0],[1791242220000,0.0],[1791242280000,0.0],[1791242340000,0.0],[1791242400000,0.0],[1791242460000,0.0],[1791242520000,0.0],[1791242580000,0.0],[1791242640000,0.0],[1791242700000,0.0],[1791242760000,0.0],[1791242820000,0.0],[1791242880000,0.0],[1791242940000,0.0],[1791243000000,0.0],[1791243060000,0.0],[1791243120000,0.0],[1791243180000,0.0],[1791243240000,0.0],[1791243300000,0.0],[1791243360000,0.0],[1791243420000,0.0],[1791243480000,0.0],[1791243540000,0.0],[1791243600000,0.0],[1791243660000,0.0],[1791243720000,0.0],[1791243780000,0.0],[1791243840000,0.0],[1791243900000,0.0],[1791243960000,0.0],[1791244020000,0.0],[1791244080000,0.0],[1791244140000,0.0],[1791244200000,0.0],[1791244260000,0.0],[1791244320000,0.0],[1791244380000,0.0],[1791244440000,0.0],[1791244500000,0.0],[1791244560000,0.0],[1791244620000,0.0],[1791244680000,0.0],[1791244740000,0.0],[1791244800000,0.0],[1791244860000,0.0],[1791244920000,0.0],[1791244980000,0.0],[1791245040000,0.0],[1791245100000,0.0],[1791245160000,0.0],[1791245220000,0.0],[1791245280000,0.0],[1791245340000,0.0],[1791245400000,0.0],[1791245460000,0.0],[1791245520000,0.0],[1791245580000,0.0],[1791245640000,0.0],[1791245700000,0.0],[1791245760000,0.0],[1791245820000,0.0],[1791245880000,0.0],[1791245940000,0.0],[1791246000000,0.0],[1791246060000,0.0],[1791246120000,0.0],[1791246180000,0.0],[1791246240000,0.0],[1791246300000,0.0],[1791246360000,0.0],[1791246420000,0.0],[1791246480000,0.0],[1791246540000,0.0],[1791246600000,0.0],[1791246660000,0.0],[1791246720000,0.0],[1791246780000,0.0],[1791246840000,0.0],[1791246900000,0.0],[1791246960000,0.0],[1791247020000,0.0],[1791247080000,0.0],[1791247140000,0.0],[1791247200000,0.0],[1791247260000,0.0],[1791247320000,0.0],[1791247380000,0.0],[1791247440000,0.0],[1791247500000,0.0],[1791247560000,0.0],[1791247620000,0.0],[1791247680000,0.0],[1791247740000,0.0],[1791247800000,0.0],[1791247860000,0.0],[1791247920000,0.0],[1791247980000,0.0],[1791248040000,0.0],[1791248100000,0.0],[1791248160000,0.0],[1791248220000,0.0],[1791248280000,0.0],[1791248340000,0.0],[1791248400000,0.0],[1791248460000,0.0],[1791248520000,0.0],[1791248580000,0.0],[1791248640000,0.0],[1791248700000,0.0],[1791248760000,0.0],[1791248820000,0.0],[1791248880000,0.0],[1791248940000,0.0],[1791249000000,0.0],[1791249060000,0.0],[1791249120000,0.0],[1791249180000,0.0],[1791249240000,0.0],[1791249300000,0.0],[1791249360000,0.0],[1791249420000,0.0],[1791249480000,0.0],[1791249540000,0.0],[1791249600000,0.0],[1791249660000,0.0],[1791249720000,0.0],[1791249780000,0.0],[1791249840000,0.0],[1791249900000,0.0],[1791249960000,0.0],[1791250020000,0.0],[1791250080000,0.0],[1791250140000,0.0],[1791250200000,0.0],[1791250260000,0.0],[1791250320000,0.0],[1791250380000,0.0],[1791250440000,0.0],[1791250500000,0.0],[1791250560000,0.0],[1791250620000,0.0],[1791250680000,0.0],[1791250740000,0.0],[1791250800000,0.0],[1791250860000,0.0],[1791250920000,0.0],[1791250980000,0.0],[1791251040000,0.0],[1791251100000,0.0],[1791251160000,0.0],[1791251220000,0.0],[1791251280000,0.0],[1791251340000,0.0],[1791251400000,0.0],[1791251460000,0.0],[1791251520000,0.0],[1791251580000,0.0],[1791251640000,0.0],[1791251700000,0.0],[1791251760000,0.0],[1791251820000,0.0],[1791251880000,0.0],[1791251940000,0.0],[1791252000000,0.0],[1791252060000,0.0],[1791252120000,0.0],[1791252180000,0.0],[1791252240000,0.0],[1791252300000,0.0],[1791252360000,0.0],[1791252420000,0.0],[1791252480000,0.0],[1791252540000,0.0],[1791252600000,0.0],[1791252660000,0.0],[1791252720000,0.0],[1791252780000,0.0],[1791252840000,0.0],[1791252900000,0.0],[1791252960000,0.0],[1791253020000,0.0],[1791253080000,0.0],[1791253140000,0.0],[1791253200000,0.0],[1791253260000,0.0],[1791253320000,0.0],[1791253380000,0.0],[1791253440000,0.0],[1791253500000,0.0],[1791253560000,0.0],[1791253620000,0.0],[1791253680000,0.0],[1791253740000,0.0],[1791253800000,0.0],[1791253860000,0.0],[1791253920000,0.0],[1791253980000,0.0],[1791254040000,0.0],[1791254100000,0.0],[1791254160000,0.0],[1791254220000,0.0],[1791254280000,0.0],[1791254340000,0.0],[1791254400000,0.0],[1791254460000,0.0],[1791254520000,0.0],[1791254580000,0.0],[1791254640000,0.0],[1791254700000,0.0],[1791254760000,0.0],[1791254820000,0.0],[1791254880000,0.0],[1791254940000,0.0],[1791255000000,0.0],[1791255060000,0.0],[1791255120000,0.0],[1791255180000,0.0],[1791255240000,0.0],[1791255300000,0.0],[1791255360000,0.0],[1791255420000,0.0],[1791255480000,0.0],[1791255540000,0.0],[1791255600000,0.0],[1791255660000,0.0],[1791255720000,0.0],[1791255780000,0.0],[1791255840000,0.0],[1791255900000,0.0],[1791255960000,0.0],[1791256020000,0.0],[1791256080000,0.0],[1791256140000,0.0],[1791256200000,0.0],[1791256260000,0.0],[1791256320000,0.0],[1791256380000,0.0],[1791256440000,0.0],[1791256500000,0.0],[1791256560000,0.0],[1791256620000,0.0],[1791256680000,0.0],[1791256740000,0.0],[1791256800000,0.0],[1791256860000,0.0],[1791256920000,0.0],[1791256980000,0.0],[1791257040000,0.0],[1791257100000,0.0],[1791257160000,0.0],[1791257220000,0.0],[1791257280000,0.0],[1791257340000,0.0],[1791257400000,0.0],[1791257460000,0.0],[1791257520000,0.0],[1791257580000,0.0],[1791257640000,0.0],[1791257700000,0.0],[1791257760000,0.0],[1791257820000,0.0],[1791257880000,0.0],[1791257940000,0.0],[1791258000000,0.0],[1791258060000,0.0],[1791258120000,0.0],[1791258180000,0.0],[1791258240000,0.0],[1791258300000,0.0],[1791258360000,0.0],[1791258420000,0.0],[1791258480000,0.0],[1791258540000,0.0],[1791258600000,0.0],[1791258660000,0.0],[1791258720000,0.0],[1791258780000,0.0],[1791258840000,0.0],[1791258900000,0.0],[1791258960000,0.0],[1791259020000,0.0],[1791259080000,0.0],[1791259140000,0.0],[1791259200000,0.0],[1791259260000,0.0],[1791259320000,0.0],[1791259380000,0.0],[1791259440000,0.0],[1791259500000,0.0],[1791259560000,0.0],[1791259620000,0.0],[1791259680000,0.0],[1791259740000,0.0],[1791259800000,0.0],[1791259860000,0.0],[1791259920000,0.0],[1791259980000,0.0],[1791260040000,0.0],[1791260100000,0.0],[1791260160000,0.0],[1791260220000,0.0],[1791260280000,0.0],[1791260340000,0.0],[1791260400000,0.0],[1791260460000,0.0],[1791260520000,0.0],[1791260580000,0.0],[1791260640000,0.0],[1791260700000,0.0],[1791260760000,0.0],[1791260820000,0.0],[1791260880000,0.0],[1791260940000,0.0],[1791261000000,0.0],[1791261060000,0.0],[1791261120000,0.0],[1791261180000,0.0],[1791261240000,0.0],[1791261300000,0.0],[1791261360000,0.0],[1791261420000,0.0],[1791261480000,0.0],[1791261540000,0.0],[1791261600000,0.0],[1791261660000,0.0],[1791261720000,0.0],[1791261780000,0.0],[1791261840000,0.0],[1791261900000,0.0],[1791261960000,0.0],[1791262020000,0.0],[1791262080000,0.0],[1791262140000,0.0],[1791262200000,0.0],[1791262260000,0.0],[1791262320000,0.0],[1791262380000,0.0],[1791262440000,0.0],[1791262500000,0.0],[1791262560000,0.0],[1791262620000,0.0],[1791262680000,0.0],[1791262740000,0.0],[1791262800000,0.0],[1791262860000,0.0],[1791262920000,0.0],[1791262980000,0.0],[1791263040000,0.0],[1791263100000,0.0],[1791263160000,0.0],[1791263220000,0.0],[1791263280000,0.0],[1791263340000,0.0],[1791263400000,0.0],[1791263460000,0.0],[1791263520000,0.0],[1791263580000,0.0],[1791263640000,0.0],[1791263700000,0.0],[1791263760000,0.0],[1791263820000,0.0],[1791263880000,0.0],[1791263940000,0.0],[1791264000000,0.0],[1791264060000,0.0],[1791264120000,0.0],[1791264180000,0.0],[1791264240000,0.0],[1791264300000,0.0],[1791264360000,0.0],[1791264420000,0.0],[1791264480000,0.0],[1791264540000,0.0],[1791264600000,0.0],[1791264660000,0.0],[1791264720000,0.0],[1791264780000,0.0],[1791264840000,0.0],[1791264900000,0.0],[1791264960000,0.0],[1791265020000,0.0],[1791265080000,0.0],[1791265140000,0.0],[1791265200000,0.0],[1791265260000,0.0],[1791265320000,0.0],[1791265380000,0.0],[1791265440000,0.0],[1791265500000,0.0],[1791265560000,0.0],[1791265620000,0.0],[1791265680000,0.0],[1791265740000,0.0],[1791265800000,0.0],[1791265860000,0.0],[1791265920000,0.0],[1791265980000,0.0],[1791266040000,0.0],[1791266100000,0.0],[1791266160000,0.0],[1791266220000,0.0],[1791266280000,0.0],[1791266340000,0.0],[1791266400000,0.0],[1791266460000,0.0],[1791266520000,0.0],[1791266580000,0.0],[1791266640000,0.0],[1791266700000,0.0],[1791266760000,0.0],[1791266820000,0.0],[1791266880000,0.0],[1791266940000,0.0],[1791267000000,0.0],[1791267060000,0.0],[1791267120000,0.0],[1791267180000,0.0],[1791267240000,0.0],[1791267300000,0.0],[1791267360000,0.0],[1791267420000,0.0],[1791267480000,0.0],[1791267540000,0.0],[1791267600000,0.0],[1791267660000,0.0],[1791267720000,0.0],[1791267780000,0.0],[1791267840000,0.0],[1791267900000,0.0],[1791267960000,0.0],[1791268020000,0.0],[1791268080000,0.0],[1791268140000,0.0],[1791268200000,0.0],[1791268260000,0.0],[1791268320000,0.0],[1791268380000,0.0],[1791268440000,0.0],[1791268500000,0.0],[1791268560000,0.0],[1791268620000,0.0],[1791268680000,0.0],[1791268740000,0.0],[1791268800000,0.0],[1791268860000,0.0],[1791268920000,0.0],[1791268980000,0.0],[1791269040000,0.0],[1791269100000,0.0],[1791269160000,0.0],[1791269220000,0.0],[1791269280000,0.0],[1791269340000,0.0],[1791269400000,0.0],[1791269460000,0.0],[1791269520000,0.0],[1791269580000,0.0],[1791269640000,0.0],[1791269700000,0.0],[1791269760000,0.0],[1791269820000,0.0],[1791269880000,0.0],[1791269940000,0.0],[1791270000000,0.0],[1791270060000,0.0],[1791270120000,0.0],[1791270180000,0.0],[1791270240000,0.0],[1791270300000,0.0],[1791270360000,0.0],[1791270420000,0.0],[1791270480000,0.0],[1791270540000,0.0],[1791270600000,0.0],[1791270660000,0.0],[1791270720000,0.0],[1791270780000,0.0],[1791270840000,0.0],[1791270900000,0.0],[1791270960000,0.0],[1791271020000,0.0],[1791271080000,0.0],[1791271140000,0.0],[1791271200000,0.0],[1791271260000,0.0],[1791271320000,0.0],[1791271380000,0.0],[1791271440000,0.0],[1791271500000,0.0],[1791271560000,0.0],[1791271620000,0.0],[1791271680000,0.0],[1791271740000,0.0],[1791271800000,0.0],[1791271860000,0.0],[1791271920000,0.0],[1791271980000,0.0],[1791272040000,0.0],[1791272100000,0.0],[1791272160000,0.0],[1791272220000,0.0],[1791272280000,0.0],[1791272340000,0.0],[1791272400000,0.0],[1791272460000,0.0],[1791272520000,0.0],[1791272580000,0.0],[1791272640000,0.0],[1791272700000,0.0],[1791272760000,0.0],[1791272820000,0.0],[1791272880000,0.0],[1791272940000,0.0],[1791273000000,0.0],[1791273060000,0.0],[1791273120000,0.0],[1791273180000,0.0],[1791273240000,0.0],[1791273300000,0.0],[1791273360000,0.0],[1791273420000,0.0],[1791273480000,0.0],[1791273540000,0.0],[1791273600000,0.0],[1791273660000,0.0],[1791273720000,0.0],[1791273780000,0.0],[1791273840000,0.0],[1791273900000,0.0],[1791273960000,0.0],[1791274020000,0.0],[1791274080000,0.0],[1791274140000,0.0],[1791274200000,0.0],[1791274260000,0.0],[1791274320000,0.0],[1791274380000,0.0],[1791274440000,0.0],[1791274500000,0.0],[1791274560000,0.0],[1791274620000,0.0],[1791274680000,0.0],[1791274740000,0.0],[1791274800000,0.0],[1791274860000,0.0],[1791274920000,0.0],[1791274980000,0.0],[1791275040000,0.0],[1791275100000,0.0],[1791275160000,0.0],[1791275220000,0.0],[1791275280000,0.0],[1791275340000,0.0],[1791275400000,0.0],[1791275460000,0.0],[1791275520000,0.0],[1791275580000,0.0],[1791275640000,0.0],[1791275700000,0.0],[1791275760000,0.0],[1791275820000,0.0],[1791275880000,0.0],[1791275940000,0.0],[1791276000000,0.0],[1791276060000,0.0],[1791276120000,0.0],[1791276180000,0.0],[1791276240000,0.0],[1791276300000,0.0],[1791276360000,0.0],[1791276420000,0.0],[1791276480000,0.0],[1791276540000,0.0],[1791276600000,0.0],[1791276660000,0.0],[1791276720000,0.0],[1791276780000,0.0],[1791276840000,0.0],[1791276900000,0.0],[1791276960000,0.0],[1791277020000,0.0],[1791277080000,0.0],[1791277140000,0.0],[1791277200000,0.0],[1791277260000,0.0],[1791277320000,0.0],[1791277380000,0.0],[1791277440000,0.0],[1791277500000,0.0],[1791277560000,0.0],[1791277620000,0.0],[1791277680000,0.0],[1791277740000,0.0],[1791277800000,0.0],[1791277860000,0.0],[1791277920000,0.0],[1791277980000,0.0],[1791278040000,0.0],[1791278100000,0.0],[1791278160000,0.0],[1791278220000,0.0],[1791278280000,0.0],[1791278340000,0.0],[1791278400000,0.0],[1791278460000,0.0],[1791278520000,0.0],[1791278580000,0.0],[1791278640000,0.0],[1791278700000,0.0],[1791278760000,0.0],[1791278820000,0.0],[1791278880000,0.0],[1791278940000,0.0],[1791279000000,0.0],[1791279060000,0.0],[1791279120000,0.0],[1791279180000,0.0],[1791279240000,0.0],[1791279300000,0.0],[1791279360000,0.0],[1791279420000,0.0],[1791279480000,0.0],[1791279540000,0.0],[1791279600000,0.0],[1791279660000,0.0],[1791279720000,0.0],[1791279780000,0.0],[1791279840000,0.0],[1791279900000,0.0],[1791279960000,0.0],[1791280020000,0.0],[1791280080000,0.0],[1791280140000,0.0],[1791280200000,0.0],[1791280260000,0.0],[1791280320000,0.0],[1791280380000,0.0],[1791280440000,0.0],[1791280500000,0.0],[1791280560000,0.0],[1791280620000,0.0],[1791280680000,0.0],[1791280740000,0.0],[1791280800000,0.0],[1791280860000,0.0],[1791280920000,0.0],[1791280980000,0.0],[1791281040000,0.0],[1791281100000,0.0],[1791281160000,0.0],[1791281220000,0.0],[1791281280000,0.0],[1791281340000,0.0],[1791281400000,0.0],[1791281460000,0.0],[1791281520000,0.0],[1791281580000,0.0],[1791281640000,0.0],[1791281700000,0.0],[1791281760000,0.0],[1791281820000,0.0],[1791281880000,0.0],[1791281940000,0.0],[1791282000000,0.0],[1791282060000,0.0],[1791282120000,0.0],[1791282180000,0.0],[1791282240000,0.0],[1791282300000,0.0],[1791282360000,0.0],[1791282420000,0.0],[1791282480000,0.0],[1791282540000,0.0],[1791282600000,0.0],[1791282660000,0.0],[1791282720000,0.0],[1791282780000,0.0],[1791282840000,0.0],[1791282900000,0.0],[1791282960000,0.0],[1791283020000,0.0],[1791283080000,0.0],[1791283140000,0.0],[1791283200000,0.0],[1791283260000,0.0],[1791283320000,0.0],[1791283380000,0.0],[1791283440000,0.0],[1791283500000,0.0],[1791283560000,0.0],[1791283620000,0.0],[1791283680000,0.0],[1791283740000,0.0],[1791283800000,0.0],[1791283860000,0.0],[1791283920000,0.0],[1791283980000,0.0],[1791284040000,0.0],[1791284100000,0.0],[1791284160000,0.0],[1791284220000,0.0],[1791284280000,0.0],[1791284340000,0.0],[1791284400000,0.0],[1791284460000,0.0],[1791284520000,0.0],[1791284580000,0.0],[1791284640000,0.0],[1791284700000,0.0],[1791284760000,0.0],[1791284820000,0.0],[1791284880000,0.0],[1791284940000,0.0],[1791285000000,0.0],[1791285060000,0.0],[1791285120000,0.0],[1791285180000,0.0],[1791285240000,0.0],[1791285300000,0.0],[1791285360000,0.0],[1791285420000,0.0],[1791285480000,0.0],[1791285540000,0.0],[1791285600000,0.0],[1791285660000,0.0],[1791285720000,0.0],[1791285780000,0.0],[1791285840000,0.0],[1791285900000,0.0],[1791285960000,0.0],[1791286020000,0.0],[1791286080000,0.0],[1791286140000,0.0],[1791286200000,0.0],[1791286260000,0.0],[1791286320000,0.0],[1791286380000,0.0],[1791286440000,0.0],[1791286500000,0.0],[1791286560000,0.0],[1791286620000,0.0],[1791286680000,0.0],[1791286740000,0.0],[1791286800000,0.0],[1791286860000,0.0],[1791286920000,0.0],[1791286980000,0.0],[1791287040000,0.0],[1791287100000,0.0],[1791287160000,0.0],[1791287220000,0.0],[1791287280000,0.0],[1791287340000,0.0],[1791287400000,0.0],[1791287460000,0.0],[1791287520000,0.0],[1791287580000,0.0],[1791287640000,0.0],[1791287700000,0.0],[1791287760000,0.0],[1791287820000,0.0],[1791287880000,0.0],[1791287940000,0.0],[1791288000000,0.0],[1791288060000,0.0],[1791288120000,0.0],[1791288180000,0.0],[1791288240000,0.0],[1791288300000,0.0],[1791288360000,0.0],[1791288420000,0.0],[1791288480000,0.0],[1791288540000,0.0],[1791288600000,0.0],[1791288660000,0.0],[1791288720000,0.0],[1791288780000,0.0],[1791288840000,0.0],[1791288900000,0.0],[1791288960000,0.0],[1791289020000,0.0],[1791289080000,0.0],[1791289140000,0.0],[1791289200000,0.0],[1791289260000,0.0],[1791289320000,0.0],[1791289380000,0.0],[1791289440000,0.0],[1791289500000,0.0],[1791289560000,0.0],[1791289620000,0.0],[1791289680000,0.0],[1791289740000,0.0],[1791289800000,0.0],[1791289860000,0.0],[1791289920000,0.0],[1791289980000,0.0],[1791290040000,0.0],[1791290100000,0.0],[1791290160000,0.0],[1791290220000,0.0],[1791290280000,0.0],[1791290340000,0.0],[1791290400000,0.0],[1791290460000,0.0],[1791290520000,0.0],[1791290580000,0.0],[1791290640000,0.0],[1791290700000,0.0],[1791290760000,0.0],[1791290820000,0.0],[1791290880000,0.0],[1791290940000,0.0],[1791291000000,0.0],[1791291060000,0.0],[1791291120000,0.0],[1791291180000,0.0],[1791291240000,0.0],[1791291300000,0.0],[1791291360000,0.0],[1791291420000,0.0],[1791291480000,0.0],[1791291540000,0.0],[1791291600000,0.0],[1791291660000,0.0],[1791291720000,0.0],[1791291780000,0.0],[1791291840000,0.0],[1791291900000,0.0],[1791291960000,0.0],[1791292020000,0.0],[1791292080000,0.0],[1791292140000,0.0],[1791292200000,0.0],[1791292260000,0.0],[1791292320000,0.0],[1791292380000,0.0],[1791292440000,0.0],[1791292500000,0.0],[1791292560000,0.0],[1791292620000,0.0],[1791292680000,0.0],[1791292740000,0.0],[1791292800000,0.0],[1791292860000,0.0],[1791292920000,0.0],[1791292980000,0.0],[1791293040000,0.0],[1791293100000,0.0],[1791293160000,0.0],[1791293220000,0.0],[1791293280000,0.0],[1791293340000,0.0],[1791293400000,0.0],[1791293460000,0.0],[1791293520000,0.0],[1791293580000,0.0],[1791293640000,0.0],[1791293700000,0.0],[1791293760000,0.0],[1791293820000,0.0],[1791293880000,0.0],[1791293940000,0.0],[1791294000000,0.0],[1791294060000,0.0],[1791294120000,0.0],[1791294180000,0.0],[1791294240000,0.0],[1791294300000,0.0],[1791294360000,0.0],[1791294420000,0.0],[1791294480000,0.0],[1791294540000,0.0],[1791294600000,0.0],[1791294660000,0.0],[1791294720000,0.0],[1791294780000,0.0],[1791294840000,0.0],[1791294900000,0.0],[1791294960000,0.0],[1791295020000,0.0],[1791295080000,0.0],[1791295140000,0.0],[1791295200000,0.0],[1791295260000,0.0],[1791295320000,0.0],[1791295380000,0.0],[1791295440000,0.0],[1791295500000,0.0],[1791295560000,0.0],[1791295620000,0.0],[1791295680000,0.0],[1791295740000,0.0],[1791295800000,0.0],[1791295860000,0.0],[1791295920000,0.0],[1791295980000,0.0],[1791296040000,0.0],[1791296100000,0.0],[1791296160000,0.0],[1791296220000,0.0],[1791296280000,0.0],[1791296340000,0.0],[1791296400000,0.0],[1791296460000,0.0],[1791296520000,0.0],[1791296580000,0.0],[1791296640000,0.0],[1791296700000,0.0],[1791296760000,0.0],[1791296820000,0.0],[1791296880000,0.0],[1791296940000,0.0],[1791297000000,0.0],[1791297060000,0.0],[1791297120000,0.0],[1791297180000,0.0],[1791297240000,0.0],[1791297300000,0.0],[1791297360000,0.0],[1791297420000,0.0],[1791297480000,0.0],[1791297540000,0.0],[1791297600000,0.0],[1791297660000,0.0],[1791297720000,0.0],[1791297780000,0.0],[1791297840000,0.0],[1791297900000,0.0],[1791297960000,0.0],[1791298020000,0.0],[1791298080000,0.0],[1791298140000,0.0],[1791298200000,0.0],[1791298260000,0.0],[1791298320000,0.0],[1791298380000,0.0],[1791298440000,0.0],[1791298500000,0.0],[1791298560000,0.0],[1791298620000,0.0],[1791298680000,0.0],[1791298740000,0.0],[1791298800000,0.0],[1791298860000,0.0],[1791298920000,0.0],[1791298980000,0.0],[1791299040000,0.0],[1791299100000,0.0],[1791299160000,0.0],[1791299220000,0.0],[1791299280000,0.0],[1791299340000,0.0],[1791299400000,0.0],[1791299460000,0.0],[1791299520000,0.0],[1791299580000,0.0],[1791299640000,0.0],[1791299700000,0.0],[1791299760000,0.0],[1791299820000,0.0],[1791299880000,0.0],[1791299940000,0.0],[1791300000000,0.0],[1791300060000,0.0],[1791300120000,0.0],[1791300180000,0.0],[1791300240000,0.0],[1791300300000,0.0],[1791300360000,0.0],[1791300420000,0.0],[1791300480000,0.0],[1791300540000,0.0],[1791300600000,0.0],[1791300660000,0.0],[1791300720000,0.0],[1791300780000,0.0],[1791300840000,0.0],[1791300900000,0.0],[1791300960000,0.0],[1791301020000,0.0],[1791301080000,0.0],[1791301140000,0.0],[1791301200000,0.0],[1791301260000,0.0],[1791301320000,0.0],[1791301380000,0.0],[1791301440000,0.0],[1791301500000,0.0],[1791301560000,0.0],[1791301620000,0.0],[1791301680000,0.0],[1791301740000,0.0],[1791301800000,0.0],[1791301860000,0.0],[1791301920000,0.0],[1791301980000,0.0],[1791302040000,0.0],[1791302100000,0.0],[1791302160000,0.0],[1791302220000,0.0],[1791302280000,0.0],[1791302340000,0.0],[1791302400000,0.0],[1791302460000,0.0],[1791302520000,0.0],[1791302580000,0.0],[1791302640000,0.0],[1791302700000,0.0],[1791302760000,0.0],[1791302820000,0.0],[1791302880000,0.0],[1791302940000,0.0],[1791303000000,0.0],[1791303060000,0.0],[1791303120000,0.0],[1791303180000,0.0],[1791303240000,0.0],[1791303300000,0.0],[1791303360000,0.0],[1791303420000,0.0],[1791303480000,0.0],[1791303540000,0.0],[1791303600000,0.0],[1791303660000,0.0],[1791303720000,0.0],[1791303780000,0.0],[1791303840000,0.0],[1791303900000,0.0],[1791303960000,0.0],[1791304020000,0.0],[1791304080000,0.0],[1791304140000,0.0],[1791304200000,0.0],[1791304260000,0.0],[1791304320000,0.0],[1791304380000,0.0],[1791304440000,0.0],[1791304500000,0.0],[1791304560000,0.0],[1791304620000,0.0],[1791304680000,0.0],[1791304740000,0.0],[1791304800000,0.0],[1791304860000,0.0],[1791304920000,0.0],[1791304980000,0.0],[1791305040000,0.0],[1791305100000,0.0],[1791305160000,0.0],[1791305220000,0.0],[1791305280000,0.0],[1791305340000,0.0],[1791305400000,0.0],[1791305460000,0.0],[1791305520000,0.0],[1791305580000,0.0],[1791305640000,0.0],[1791305700000,0.0],[1791305760000,0.0],[1791305820000,0.0],[1791305880000,0.0],[1791305940000,0.0],[1791306000000,0.0],[1791306060000,0.0],[1791306120000,0.0],[1791306180000,0.0],[1791306240000,0.0],[1791306300000,0.0],[1791306360000,0.0],[1791306420000,0.0],[1791306480000,0.0],[1791306540000,0.0],[1791306600000,0.0],[1791306660000,0.0],[1791306720000,0.0],[1791306780000,0.0],[1791306840000,0.0],[1791306900000,0.0],[1791306960000,0.0],[1791307020000,0.0],[1791307080000,0.0],[1791307140000,0.0],[1791307200000,0.0],[1791307260000,0.0],[1791307320000,0.0],[1791307380000,0.0],[1791307440000,0.0],[1791307500000,0.0],[1791307560000,0.0],[1791307620000,0.0],[1791307680000,0.0],[1791307740000,0.0],[1791307800000,0.0],[1791307860000,0.0],[1791307920000,0.0],[1791307980000,0.0],[1791308040000,0.0],[1791308100000,0.0],[1791308160000,0.0],[1791308220000,0.0],[1791308280000,0.0],[1791308340000,0.0],[1791308400000,0.0],[1791308460000,0.0],[1791308520000,0.0],[1791308580000,0.0],[1791308640000,0.0],[1791308700000,0.0],[1791308760000,0.0],[1791308820000,0.0],[1791308880000,0.0],[1791308940000,0.0],[1791309000000,0.0],[1791309060000,0.0],[1791309120000,0.0],[1791309180000,0.0],[1791309240000,0.0],[1791309300000,0.0],[1791309360000,0.0],[1791309420000,0.0],[1791309480000,0.0],[1791309540000,0.0],[1791309600000,0.0],[1791309660000,0.0],[1791309720000,0.0],[1791309780000,0.0],[1791309840000,0.0],[1791309900000,0.0],[1791309960000,0.0],[1791310020000,0.0],[1791310080000,0.0],[1791310140000,0.0],[1791310200000,0.0],[1791310260000,0.0],[1791310320000,0.0],[1791310380000,0.0],[1791310440000,0.0],[1791310500000,0.0],[1791310560000,0.0],[1791310620000,0.0],[1791310680000,0.0],[1791310740000,0.0],[1791310800000,0.0],[1791310860000,0.0],[1791310920000,0.0],[1791310980000,0.0],[1791311040000,0.0],[1791311100000,0.0],[1791311160000,0.0],[1791311220000,0.0],[1791311280000,0.0],[1791311340000,0.0],[1791311400000,0.0],[1791311460000,0.0],[1791311520000,0.0],[1791311580000,0.0],[1791311640000,0.0],[1791311700000,0.0],[1791311760000,0.0],[1791311820000,0.0],[1791311880000,0.0],[1791311940000,0.0],[1791312000000,0.0],[1791312060000,0.0],[1791312120000,0.0],[1791312180000,0.0],[1791312240000,0.0],[1791312300000,0.0],[1791312360000,0.0],[1791312420000,0.0],[1791312480000,0.0],[1791312540000,0.0],[1791312600000,0.0],[1791312660000,0.0],[1791312720000,0.0],[1791312780000,0.0],[1791312840000,0.0],[1791312900000,0.0],[1791312960000,0.0],[1791313020000,0.0],[1791313080000,0.0],[1791313140000,0.0],[1791313200000,0.0],[1791313260000,0.0],[1791313320000,0.0],[1791313380000,0.0],[1791313440000,0.0],[1791313500000,0.0],[1791313560000,0.0],[1791313620000,0.0],[1791313680000,0.0],[1791313740000,0.0],[1791313800000,0.0],[1791313860000,0.0],[1791313920000,0.0],[1791313980000,0.0],[1791314040000,0.0],[1791314100000,0.0],[1791314160000,0.0],[1791314220000,0.0],[1791314280000,0.0],[1791314340000,0.0],[1791314400000,0.0],[1791314460000,0.0],[1791314520000,0.0],[1791314580000,0.0],[1791314640000,0.0],[1791314700000,0.0],[1791314760000,0.0],[1791314820000,0.0],[1791314880000,0.0],[1791314940000,0.0],[1791315000000,0.0],[1791315060000,0.0],[1791315120000,0.0],[1791315180000,0.0],[1791315240000,0.0],[1791315300000,0.0],[1791315360000,0.0],[1791315420000,0.0],[1791315480000,0.0],[1791315540000,0.0],[1791315600000,0.0],[1791315660000,0.0],[1791315720000,0.0],[1791315780000,0.0],[1791315840000,0.0],[1791315900000,0.0],[1791315960000,0.0],[1791316020000,0.0],[1791316080000,0.0],[1791316140000,0.0],[1791316200000,0.0],[1791316260000,0.0],[1791316320000,0.0],[1791316380000,0.0],[1791316440000,0.0],[1791316500000,0.0],[1791316560000,0.0],[1791316620000,0.0],[1791316680000,0.0],[1791316740000,0.0],[1791316800000,0.0],[1791316860000,0.0],[1791316920000,0.0],[1791316980000,0.0],[1791317040000,0.0],[1791317100000,0.0],[1791317160000,0.0],[1791317220000,0.0],[1791317280000,0.0],[1791317340000,0.0],[1791317400000,0.0],[1791317460000,0.0],[1791317520000,0.0],[1791317580000,0.0],[1791317640000,0.0],[1791317700000,0.0],[1791317760000,0.0],[1791317820000,0.0],[1791317880000,0.0],[1791317940000,0.0],[1791318000000,0.0],[1791318060000,0.0],[1791318120000,0.0],[1791318180000,0.0],[1791318240000,0.0],[1791318300000,0.0],[1791318360000,0.0],[1791318420000,0.0],[1791318480000,0.0],[1791318540000,0.0],[1791318600000,0.0],[1791318660000,0.0],[1791318720000,0.0],[1791318780000,0.0],[1791318840000,0.0],[1791318900000,0.0],[1791318960000,0.0],[1791319020000,0.0],[1791319080000,0.0],[1791319140000,0.0],[1791319200000,0.0],[1791319260000,0.0],[1791319320000,0.0],[1791319380000,0.0],[1791319440000,0.0],[1791319500000,0.0],[1791319560000,0.0],[1791319620000,0.0],[1791319680000,0.0],[1791319740000,0.0],[1791319800000,0.0],[1791319860000,0.0],[1791319920000,0.0],[1791319980000,0.0],[1791320040000,0.0],[1791320100000,0.0],[1791320160000,0.0],[1791320220000,0.0],[1791320280000,0.0],[1791320340000,0.0],[1791320400000,0.0],[1791320460000,0.0],[1791320520000,0.0],[1791320580000,0.0],[1791320640000,0.0],[1791320700000,0.0],[1791320760000,0.0],[1791320820000,0.0],[1791320880000,0.0],[1791320940000,0.0],[1791321000000,0.0],[1791321060000,0.0],[1791321120000,0.0],[1791321180000,0.0],[1791321240000,0.0],[1791321300000,0.0],[1791321360000,0.0],[1791321420000,0.0],[1791321480000,0.0],[1791321540000,0.0],[1791321600000,0.0],[1791321660000,0.0],[1791321720000,0.0],[1791321780000,0.0],[1791321840000,0.0],[1791321900000,0.0],[1791321960000,0.0],[1791322020000,0.0],[1791322080000,0.0],[1791322140000,0.0],[1791322200000,0.0],[1791322260000,0.0],[1791322320000,0.0],[1791322380000,0.0],[1791322440000,0.0],[1791322500000,0.0],[1791322560000,0.0],[1791322620000,0.0],[1791322680000,0.0],[1791322740000,0.0],[1791322800000,0.0],[1791322860000,0.0],[1791322920000,0.0],[1791322980000,0.0],[1791323040000,0.0],[1791323100000,0.0],[1791323160000,0.0],[1791323220000,0.0],[1791323280000,0.0],[1791323340000,0.0],[1791323400000,0.0],[1791323460000,0.0],[1791323520000,0.0],[1791323580000,0.0],[1791323640000,0.0],[1791323700000,0.0],[1791323760000,0.0],[1791323820000,0.0],[1791323880000,0.0],[1791323940000,0.0],[1791324000000,0.0],[1791324060000,0.0],[1791324120000,0.0],[1791324180000,0.0],[1791324240000,0.0],[1791324300000,0.0],[1791324360000,0.0],[1791324420000,0.0],[1791324480000,0.0],[1791324540000,0.0],[1791324600000,0.0],[1791324660000,0.0],[1791324720000,0.0],[1791324780000,0.0],[1791324840000,0.0],[1791324900000,0.0],[1791324960000,0.0],[1791325020000,0.0],[1791325080000,0.0],[1791325140000,0.0],[1791325200000,0.0],[1791325260000,0.0],[1791325320000,0.0],[1791325380000,0.0],[1791325440000,0.0],[1791325500000,0.0],[1791325560000,0.0],[1791325620000,0.0],[1791325680000,0.0],[1791325740000,0.0],[1791325800000,0.0],[1791325860000,0.0],[1791325920000,0.0],[1791325980000,0.0],[1791326040000,0.0],[1791326100000,0.0],[1791326160000,0.0],[1791326220000,0.0],[1791326280000,0.0],[1791326340000,0.0],[1791326400000,0.0],[1791326460000,0.0],[1791326520000,0.0],[1791326580000,0.0],[1791326640000,0.0],[1791326700000,0.0],[1791326760000,0.0],[1791326820000,0.0],[1791326880000,0.0],[1791326940000,0.0],[1791327000000,0.0],[1791327060000,0.0],[1791327120000,0.0],[1791327180000,0.0],[1791327240000,0.0],[1791327300000,0.0],[1791327360000,0.0],[1791327420000,0.0],[1791327480000,0.0],[1791327540000,0.0],[1791327600000,0.0],[1791327660000,0.0],[1791327720000,0.0],[1791327780000,0.0],[1791327840000,0.0],[1791327900000,0.0],[1791327960000,0.0],[1791328020000,0.0],[1791328080000,0.0],[1791328140000,0.0],[1791328200000,0.0],[1791328260000,0.0],[1791328320000,0.0],[1791328380000,0.0],[1791328440000,0.0],[1791328500000,0.0],[1791328560000,0.0],[1791328620000,0.0],[1791328680000,0.0],[1791328740000,0.0],[1791328800000,0.0],[1791328860000,0.0],[1791328920000,0.0],[1791328980000,0.0],[1791329040000,0.0],[1791329100000,0.0],[1791329160000,0.0],[1791329220000,0.0],[1791329280000,0.0],[1791329340000,0.0],[1791329400000,0.0],[1791329460000,0.0],[1791329520000,0.0],[1791329580000,0.0],[1791329640000,0.0],[1791329700000,0.0],[1791329760000,0.0],[1791329820000,0.0],[1791329880000,0.0],[1791329940000,0.0],[1791330000000,0.0],[1791330060000,0.0],[1791330120000,0.0],[1791330180000,0.0],[1791330240000,0.0],[1791330300000,0.0],[1791330360000,0.0],[1791330420000,0.0],[1791330480000,0.0],[1791330540000,0.0],[1791330600000,0.0],[1791330660000,0.0],[1791330720000,0.0],[1791330780000,0.0],[1791330840000,0.0],[1791330900000,0.0],[1791330960000,0.0],[1791331020000,0.0],[1791331080000,0.0],[1791331140000,0.0],[1791331200000,0.0],[1791331260000,0.0],[1791331320000,0.0],[1791331380000,0.0],[1791331440000,0.0],[1791331500000,0.0],[1791331560000,0.0],[1791331620000,0.0],[1791331680000,0.0],[1791331740000,0.0],[1791331800000,0.0],[1791331860000,0.0],[1791331920000,0.0],[1791331980000,0.0],[1791332040000,0.0],[1791332100000,0.0],[1791332160000,0.0],[1791332220000,0.0],[1791332280000,0.0],[1791332340000,0.0],[1791332400000,0.0],[1791332460000,0.0],[1791332520000,0.0],[1791332580000,0.0],[1791332640000,0.0],[1791332700000,0.0],[1791332760000,0.0],[1791332820000,0.0],[1791332880000,0.0],[1791332940000,0.0],[1791333000000,0.0],[1791333060000,0.0],[1791333120000,0.0],[1791333180000,0.0],[1791333240000,0.0],[1791333300000,0.0],[1791333360000,0.0],[1791333420000,0.0],[1791333480000,0.0],[1791333540000,0.0],[1791333600000,0.0],[1791333660000,0.0],[1791333720000,0.0],[1791333780000,0.0],[1791333840000,0.0],[1791333900000,0.0],[1791333960000,0.0],[1791334020000,0.0],[1791334080000,0.0],[1791334140000,0.0],[1791334200000,0.0],[1791334260000,0.0],[1791334320000,0.0],[1791334380000,0.0],[1791334440000,0.0],[1791334500000,0.0],[1791334560000,0.0],[1791334620000,0.0],[1791334680000,0.0],[1791334740000,0.0],[1791334800000,0.0],[1791334860000,0.0],[1791334920000,0.0],[1791334980000,0.0],[1791335040000,0.0],[1791335100000,0.0],[1791335160000,0.0],[1791335220000,0.0],[1791335280000,0.0],[1791335340000,0.0],[1791335400000,0.0],[1791335460000,0.0],[1791335520000,0.0],[1791335580000,0.0],[1791335640000,0.0],[1791335700000,0.0],[1791335760000,0.0],[1791335820000,0.0],[1791335880000,0.0],[1791335940000,0.0],[1791336000000,0.0],[1791336060000,0.0],[1791336120000,0.0],[1791336180000,0.0],[1791336240000,0.0],[1791336300000,0.0],[1791336360000,0.0],[1791336420000,0.0],[1791336480000,0.0],[1791336540000,0.0],[1791336600000,0.0],[1791336660000,0.0],[1791336720000,0.0],[1791336780000,0.0],[1791336840000,0.0],[1791336900000,0.0],[1791336960000,0.0],[1791337020000,0.0],[1791337080000,0.0],[1791337140000,0.0],[1791337200000,0.0],[1791337260000,0.0],[1791337320000,0.0],[1791337380000,0.0],[1791337440000,0.0],[1791337500000,0.0],[1791337560000,0.0],[1791337620000,0.0],[1791337680000,0.0],[1791337740000,0.0],[1791337800000,0.0],[1791337860000,0.0],[1791337920000,0.0],[1791337980000,0.0],[1791338040000,0.0],[1791338100000,0.0],[1791338160000,0.0],[1791338220000,0.0],[1791338280000,0.0],[1791338340000,0.0],[1791338400000,0.0],[1791338460000,0.0],[1791338520000,0.0],[1791338580000,0.0],[1791338640000,0.0],[1791338700000,0.0],[1791338760000,0.0],[1791338820000,0.0],[1791338880000,0.0],[1791338940000,0.0],[1791339000000,0.0],[1791339060000,0.0],[1791339120000,0.0],[1791339180000,0.0],[1791339240000,0.0],[1791339300000,0.0],[1791339360000,0.0],[1791339420000,0.0],[1791339480000,0.0],[1791339540000,0.0],[1791339600000,0.0],[1791339660000,0.0],[1791339720000,0.0],[1791339780000,0.0],[1791339840000,0.0],[1791339900000,0.0],[1791339960000,0.0],[1791340020000,0.0],[1791340080000,0.0],[1791340140000,0.0],[1791340200000,0.0],[1791340260000,0.0],[1791340320000,0.0],[1791340380000,0.0],[1791340440000,0.0],[1791340500000,0.0],[1791340560000,0.0],[1791340620000,0.0],[1791340680000,0.0],[1791340740000,0.0],[1791340800000,0.0],[1791340860000,0.0],[1791340920000,0.0],[1791340980000,0.0],[1791341040000,0.0],[1791341100000,0.0],[1791341160000,0.0],[1791341220000,0.0],[1791341280000,0.0],[1791341340000,0.0],[1791341400000,0.0],[1791341460000,0.0],[1791341520000,0.0],[1791341580000,0.0],[1791341640000,0.0],[1791341700000,0.0],[1791341760000,0.0],[1791341820000,0.0],[1791341880000,0.0],[1791341940000,0.0],[1791342000000,0.0],[1791342060000,0.0],[1791342120000,0.0],[1791342180000,0.0],[1791342240000,0.0],[1791342300000,0.0],[1791342360000,0.0],[1791342420000,0.0],[1791342480000,0.0],[1791342540000,0.0],[1791342600000,0.0],[1791342660000,0.0],[1791342720000,0.0],[1791342780000,0.0],[1791342840000,0.0],[1791342900000,0.0],[1791342960000,0.0],[1791343020000,0.0],[1791343080000,0.0],[1791343140000,0.0],[1791343200000,0.0],[1791343260000,0.0],[1791343320000,0.0],[1791343380000,0.0],[1791343440000,0.0],[1791343500000,0.0],[1791343560000,0.0],[1791343620000,0.0],[1791343680000,0.0],[1791343740000,0.0],[1791343800000,0.0],[1791343860000,0.0],[1791343920000,0.0],[1791343980000,0.0],[1791344040000,0.0],[1791344100000,0.0],[1791344160000,0.0],[1791344220000,0.0],[1791344280000,0.0],[1791344340000,0.0],[1791344400000,0.0],[1791344460000,0.0],[1791344520000,0.0],[1791344580000,0.0],[1791344640000,0.0],[1791344700000,0.0],[1791344760000,0.0],[1791344820000,0.0],[1791344880000,0.0],[1791344940000,0.0],[1791345000000,0.0],[1791345060000,0.0],[1791345120000,0.0],[1791345180000,0.0],[1791345240000,0.0],[1791345300000,0.0],[1791345360000,0.0],[1791345420000,0.0],[1791345480000,0.0],[1791345540000,0.0],[1791345600000,0.0],[1791345660000,0.0],[1791345720000,0.0],[1791345780000,0.0],[1791345840000,0.0],[1791345900000,0.0],[1791345960000,0.0],[1791346020000,0.0],[1791346080000,0.0],[1791346140000,0.0],[1791346200000,0.0],[1791346260000,0.0],[1791346320000,0.0],[1791346380000,0.0],[1791346440000,0.0],[1791346500000,0.0],[1791346560000,0.0],[1791346620000,0.0],[1791346680000,0.0],[1791346740000,0.0],[1791346800000,0.0],[1791346860000,0.0],[1791346920000,0.0],[1791346980000,0.0],[1791347040000,0.0],[1791347100000,0.0],[1791347160000,0.0],[1791347220000,0.0],[1791347280000,0.0],[1791347340000,0.0],[1791347400000,0.0],[1791347460000,0.0],[1791347520000,0.0],[1791347580000,0.0],[1791347640000,0.0],[1791347700000,0.0],[1791347760000,0.0],[1791347820000,0.0],[1791347880000,0.0],[1791347940000,0.0],[1791348000000,0.0],[1791348060000,0.0],[1791348120000,0.0],[1791348180000,0.0],[1791348240000,0.0],[1791348300000,0.0],[1791348360000,0.0],[1791348420000,0.0],[1791348480000,0.0],[1791348540000,0.0],[1791348600000,0.0],[1791348660000,0.0],[1791348720000,0.0],[1791348780000,0.0],[1791348840000,0.0],[1791348900000,0.0],[1791348960000,0.0],[1791349020000,0.0],[1791349080000,0.0],[1791349140000,0.0],[1791349200000,0.0],[1791349260000,0.0],[1791349320000,0.0],[1791349380000,0.0],[1791349440000,0.0],[1791349500000,0.0],[1791349560000,0.0],[1791349620000,0.0],[1791349680000,0.0],[1791349740000,0.0],[1791349800000,0.0],[1791349860000,0.0],[1791349920000,0.0],[1791349980000,0.0],[1791350040000,0.0],[1791350100000,0.0],[1791350160000,0.0],[1791350220000,0.0],[1791350280000,0.0],[1791350340000,0.0],[1791350400000,0.0],[1791350460000,0.0],[1791350520000,0.0],[1791350580000,0.0],[1791350640000,0.0],[1791350700000,0.0],[1791350760000,0.0],[1791350820000,0.0],[1791350880000,0.0],[1791350940000,0.0],[1791351000000,0.0],[1791351060000,0.0],[1791351120000,0.0],[1791351180000,0.0],[1791351240000,0.0],[1791351300000,0.0],[1791351360000,0.0],[1791351420000,0.0],[1791351480000,0.0],[1791351540000,0.0],[1791351600000,0.0],[1791351660000,0.0],[1791351720000,0.0],[1791351780000,0.0],[1791351840000,0.0],[1791351900000,0.0],[1791351960000,0.0],[1791352020000,0.0],[1791352080000,0.0],[1791352140000,0.0],[1791352200000,0.0],[1791352260000,0.0],[1791352320000,0.0],[1791352380000,0.0],[1791352440000,0.0],[1791352500000,0.0],[1791352560000,0.0],[1791352620000,0.0],[1791352680000,0.6],[1791352740000,0.6],[1791352800000,0.6],[1791352860000,0.6],[1791352920000,0.6],[1791352980000,0.6],[1791353040000,0.6],[1791353100000,0.6],[1791353160000,0.6],[1791353220000,0.6],[1791353280000,0.6],[1791353340000,0.6],[1791353400000,0.6],[1791353460000,0.6],[1791353520000,0.6],[1791353580000,0.6],[1791353640000,1.2],[1791353700000,1.2],[1791353760000,1.2],[1791353820000,0.6],[1791353880000,0.6],[1791353940000,0.6],[1791354000000,0.6],[1791354060000,0.6],[1791354120000,1.2],[1791354180000,1.2],[1791354240000,0.6],[1791354300000,0.6],[1791354360000,0.6],[1791354420000,0.6],[1791354480000,0.6],[1791354540000,0.6],[1791354600000,1.2],[1791354660000,1.2],[1791354720000,0.6],[1791354780000,0.6],[1791354840000,0.6],[1791354900000,0.6],[1791354960000,0.6],[1791355020000,0.6],[1791355080000,1.2],[1791355140000,1.2],[1791355200000,0.6],[1791355260000,0.6],[1791355320000,0.6],[1791355380000,1.2],[1791355440000,1.2],[1791355500000,1.2],[1791355560000,1.2],[1791355620000,1.2],[1791355680000,1.2],[1791355740000,1.2],[1791355800000,1.2],[1791355860000,1.2],[1791355920000,1.8],[1791355980000,1.2],[1791356040000,1.2],[1791356100000,1.2],[1791356160000,1.2],[1791356220000,1.2],[1791356280000,0.6],[1791356340000,1.2],[1791356400000,1.2],[1791356460000,1.2],[1791356520000,0.6],[1791356580000,0.6],[1791356640000,0.6],[1791356700000,1.2],[1791356760000,1.2],[1791356820000,1.2],[1791356880000,1.8],[1791356940000,1.2],[1791357000000,1.2],[1791357060000,1.2],[1791357120000,1.8],[1791357180000,1.8],[1791357240000,1.8],[1791357300000,1.8],[1791357360000,1.8],[1791357420000,2.4],[1791357480000,1.8],[1791357540000,1.8],[1791357600000,2.4],[1791357660000,2.4],[1791357720000,2.4],[1791357780000,2.4],[1791357840000,1.8],[1791357900000,1.8],[1791357960000,2.4],[1791358020000,1.8],[1791358080000,1.8],[1791358140000,2.4],[1791358200000,1.8],[1791358260000,1.8],[1791358320000,1.8],[1791358380000,1.8],[1791358440000,2.4],[1791358500000,2.4],[1791358560000,2.4],[1791358620000,3.0],[1791358680000,3.0],[1791358740000,2.4],[1791358800000,3.0],[1791358860000,3.0],[1791358920000,3.0],[1791358980000,3.0],[1791359040000,2.4],[1791359100000,3.0],[1791359160000,3.0],[1791359220000,2.4],[1791359280000,3.0],[1791359340000,3.6],[1791359400000,3.0],[1791359460000,3.0],[1791359520000,3.0],[1791359580000,3.0],[1791359640000,3.0],[1791359700000,2.4],[1791359760000,2.4],[1791359820000,3.0],[1791359880000,2.4],[1791359940000,1.8],[1791360000000,2.4],[1791360060000,2.4],[1791360120000,2.4],[1791360180000,2.4],[1791360240000,2.4],[1791360300000,2.4],[1791360360000,2.4],[1791360420000,2.4],[1791360480000,2.4],[1791360540000,1.8],[1791360600000,2.4],[1791360660000,2.4],[1791360720000,2.4],[1791360780000,2.4],[1791360840000,1.8],[1791360900000,1.8],[1791360960000,1.8],[1791361020000,2.4],[1791361080000,2.4],[1791361140000,2.4],[1791361200000,2.4],[1791361260000,2.4],[1791361320000,2.4],[1791361380000,2.4],[1791361440000,2.4],[1791361500000,2.4],[1791361560000,2.4],[1791361620000,2.4],[1791361680000,2.4],[1791361740000,3.0],[1791361800000,2.4],[1791361860000,2.4],[1791361920000,2.4],[1791361980000,2.4],[1791362040000,2.4],[1791362100000,2.4],[1791362160000,2.4],[1791362220000,2.4],[1791362280000,2.4],[1791362340000,2.4],[1791362400000,2.4],[1791362460000,3.0],[1791362520000,2.4],[1791362580000,3.0],[1791362640000,2.4],[1791362700000,3.0],[1791362760000,3.0],[1791362820000,3.0],[1791362880000,3.6],[1791362940000,3.0],[1791363000000,3.0],[1791363060000,3.0],[1791363120000,3.0],[1791363180000,3.0],[1791363240000,3.0],[1791363300000,3.0],[1791363360000,2.4],[1791363420000,3.0],[1791363480000,2.4],[1791363540000,2.4],[1791363600000,3.0],[1791363660000,2.4],[1791363720000,2.4],[1791363780000,2.4],[1791363840000,2.4],[1791363900000,2.4],[1791363960000,2.4],[1791364020000,1.8],[1791364080000,2.4],[1791364140000,2.4],[1791364200000,2.4],[1791364260000,2.4],[1791364320000,1.8],[1791364380000,2.4],[1791364440000,2.4],[1791364500000,1.8],[1791364560000,2.4],[1791364620000,2.4],[1791364680000,1.8],[1791364740000,2.4],[1791364800000,2.4],[1791364860000,2.4],[1791364920000,2.4],[1791364980000,2.4],[1791365040000,2.4],[1791365100000,3.0],[1791365160000,2.4],[1791365220000,2.4],[1791365280000,2.4],[1791365340000,2.4],[1791365400000,1.8],[1791365460000,1.8],[1791365520000,1.2],[1791365580000,1.8],[1791365640000,1.8],[1791365700000,1.2],[1791365760000,1.2],[1791365820000,1.2],[1791365880000,1.2],[1791365940000,1.2],[1791366000000,1.2],[1791366060000,1.2],[1791366120000,1.2],[1791366180000,0.6],[1791366240000,0.6],[1791366300000,1.2],[1791366360000,1.2],[1791366420000,1.2],[1791366480000,0.6],[1791366540000,0.6],[1791366600000,0.6],[1791366660000,0.6],[1791366720000,0.6],[1791366780000,0.6],[1791366840000,0.6],[1791366900000,0.0],[1791366960000,0.0],[1791367020000,0.6],[1791367080000,0.6],[1791367140000,0.6],[1791367200000,0.6],[1791367260000,0.6],[1791367320000,0.6],[1791367380000,0.6],[1791367440000,0.6],[1791367500000,0.6],[1791367560000,0.6],[1791367620000,0.0],[1791367680000,0.0],[1791367740000,0.0],[1791367800000,0.6],[1791367860000,0.6],[1791367920000,0.6],[1791367980000,0.6],[1791368040000,0.6],[1791368100000,0.6],[1791368160000,1.2],[1791368220000,1.2],[1791368280000,1.2],[1791368340000,1.2],[1791368400000,0.6],[1791368460000,0.6],[1791368520000,0.6],[1791368580000,1.2],[1791368640000,1.2],[1791368700000,1.2],[1791368760000,0.6],[1791368820000,0.6],[1791368880000,1.2],[1791368940000,1.2],[1791369000000,1.2],[1791369060000,1.2],[1791369120000,1.2],[1791369180000,1.2],[1791369240000,1.2],[1791369300000,1.2],[1791369360000,1.2],[1791369420000,1.2],[1791369480000,0.6],[1791369540000,0.6],[1791369600000,1.2],[1791369660000,1.2],[1791369720000,1.2],[1791369780000,0.6],[1791369840000,0.6],[1791369900000,0.6],[1791369960000,0.6],[1791370020000,0.6],[1791370080000,1.2],[1791370140000,1.2],[1791370200000,0.6],[1791370260000,0.6],[1791370320000,0.6],[1791370380000,0.6],[1791370440000,0.6],[1791370500000,0.6],[1791370560000,1.2],[1791370620000,1.2],[1791370680000,0.6],[1791370740000,0.6],[1791370800000,1.2],[1791370860000,1.2],[1791370920000,1.2],[1791370980000,1.2],[1791371040000,1.2],[1791371100000,1.8],[1791371160000,1.2],[1791371220000,1.2],[1791371280000,1.2],[1791371340000,1.2],[1791371400000,0.6],[1791371460000,0.6],[1791371520000,0.6],[1791371580000,0.6],[1791371640000,1.2],[1791371700000,0.6],[1791371760000,0.6],[1791371820000,0.6],[1791371880000,0.6],[1791371940000,0.6],[1791372000000,0.6],[1791372060000,0.6],[1791372120000,0.6],[1791372180000,0.6],[1791372240000,0.0],[1791372300000,0.0],[1791372360000,0.0],[1791372420000,0.0],[1791372480000,0.0],[1791372540000,0.0],[1791372600000,0.0],[1791372660000,0.0],[1791372720000,0.0],[1791372780000,0.0],[1791372840000,0.0],[1791372900000,0.0],[1791372960000,0.0],[1791373020000,0.0],[1791373080000,0.0],[1791373140000,0.0],[1791373200000,0.0],[1791373260000,0.0],[1791373320000,0.0],[1791373380000,0.0],[1791373440000,0.0],[1791373500000,0.6],[1791373560000,0.6],[1791373620000,0.6],[1791373680000,0.6],[1791373740000,0.6],[1791373800000,0.6],[1791373860000,0.6],[1791373920000,0.6],[1791373980000,0.6],[1791374040000,0.6],[1791374100000,0.0],[1791374160000,0.0],[1791374220000,0.0],[1791374280000,0.6],[1791374340000,0.6],[1791374400000,0.6],[1791374460000,0.6],[1791374520000,0.6],[1791374580000,0.6],[1791374640000,0.6],[1791374700000,1.2],[1791374760000,1.2],[1791374820000,1.2],[1791374880000,0.6],[1791374940000,0.6],[1791375000000,0.6],[1791375060000,0.6],[1791375120000,1.2],[1791375180000,1.2],[1791375240000,1.2],[1791375300000,0.6],[1791375360000,0.6],[1791375420000,0.6],[1791375480000,0.6],[1791375540000,1.2],[1791375600000,1.2],[1791375660000,0.6],[1791375720000,0.6],[1791375780000,0.6],[1791375840000,0.6],[1791375900000,0.6],[1791375960000,0.6],[1791376020000,0.6],[1791376080000,0.6],[1791376140000,0.0],[1791376200000,0.6],[1791376260000,0.6],[1791376320000,0.6],[1791376380000,0.6],[1791376440000,0.6],[1791376500000,0.6],[1791376560000,0.6],[1791376620000,0.6],[1791376680000,0.6],[1791376740000,0.0],[1791376800000,0.0],[1791376860000,0.0],[1791376920000,0.0],[1791376980000,0.6],[1791377040000,0.6],[1791377100000,0.6],[1791377160000,0.6],[1791377220000,0.6],[1791377280000,0.6],[1791377340000,0.6],[1791377400000,0.6],[1791377460000,0.6],[1791377520000,0.6],[1791377580000,0.0],[1791377640000,0.0],[1791377700000,0.0],[1791377760000,0.0],[1791377820000,0.6],[1791377880000,0.6],[1791377940000,0.6],[1791378000000,0.6],[1791378060000,0.6],[1791378120000,0.6],[1791378180000,0.6],[1791378240000,0.6],[1791378300000,0.6],[1791378360000,0.6],[1791378420000,0.0],[1791378480000,0.0],[1791378540000,0.0],[1791378600000,0.0],[1791378660000,0.0],[1791378720000,0.0],[1791378780000,0.0],[1791378840000,0.0],[1791378900000,0.0],[1791378960000,0.0],[1791379020000,0.0],[1791379080000,0.0],[1791379140000,0.0],[1791379200000,0.0],[1791379260000,0.0],[1791379320000,0.0],[1791379380000,0.0],[1791379440000,0.0],[1791379500000,0.0],[1791379560000,0.0],[1791379620000,0.0],[1791379680000,0.0],[1791379740000,0.0],[1791379800000,0.0],[1791379860000,0.0],[1791379920000,0.0],[1791379980000,0.0],[1791380040000,0.0],[1791380100000,0.0],[1791380160000,0.0],[1791380220000,0.0],[1791380280000,0.0],[1791380340000,0.0],[1791380400000,0.0],[1791380460000,0.0],[1791380520000,0.0],[1791380580000,0.0],[1791380640000,0.0],[1791380700000,0.0],[1791380760000,0.0],[1791380820000,0.0],[1791380880000,0.0],[1791380940000,0.0],[1791381000000,0.0],[1791381060000,0.0],[1791381120000,0.0],[1791381180000,0.0],[1791381240000,0.0],[1791381300000,0.0],[1791381360000,0.0],[1791381420000,0.0],[1791381480000,0.0],[1791381540000,0.0],[1791381600000,0.0],[1791381660000,0.0],[1791381720000,0.0],[1791381780000,0.0],[1791381840000,0.0],[1791381900000,0.0],[1791381960000,0.0],[1791382020000,0.0],[1791382080000,0.0],[1791382140000,0.0],[1791382200000,0.0],[1791382260000,0.0],[1791382320000,0.0],[1791382380000,0.0],[1791382440000,0.0],[1791382500000,0.0],[1791382560000,0.0],[1791382620000,0.0],[1791382680000,0.0],[1791382740000,0.0],[1791382800000,0.0],[1791382860000,0.0],[1791382920000,0.0],[1791382980000,0.0],[1791383040000,0.0],[1791383100000,0.0],[1791383160000,0.0],[1791383220000,0.0],[1791383280000,0.0],[1791383340000,0.0],[1791383400000,0.0],[1791383460000,0.0],[1791383520000,0.0],[1791383580000,0.0],[1791383640000,0.0],[1791383700000,0.0],[1791383760000,0.0],[1791383820000,0.0],[1791383880000,0.0],[1791383940000,0.0],[1791384000000,0.0],[1791384060000,0.0],[1791384120000,0.0],[1791384180000,0.0],[1791384240000,0.0],[1791384300000,0.0],[1791384360000,0.0],[1791384420000,0.0],[1791384480000,0.0],[1791384540000,0.0],[1791384600000,0.0],[1791384660000,0.0],[1791384720000,0.0],[1791384780000,0.0],[1791384840000,0.0],[1791384900000,0.0],[1791384960000,0.0],[1791385020000,0.0],[1791385080000,0.0],[1791385140000,0.0],[1791385200000,0.0],[1791385260000,0.0],[1791385320000,0.0],[1791385380000,0.0],[1791385440000,0.0],[1791385500000,0.0],[1791385560000,0.0],[1791385620000,0.0],[1791385680000,0.0],[1791385740000,0.0],[1791385800000,0.0],[1791385860000,0.0],[1791385920000,0.0],[1791385980000,0.0],[1791386040000,0.0],[1791386100000,0.0],[1791386160000,0.0],[1791386220000,0.0],[1791386280000,0.0],[1791386340000,0.0],[1791386400000,0.0],[1791386460000,0.0],[1791386520000,0.0],[1791386580000,0.0],[1791386640000,0.0],[1791386700000,0.0],[1791386760000,0.0],[1791386820000,0.0],[1791386880000,0.0],[1791386940000,0.0],[1791387000000,0.0],[1791387060000,0.0],[1791387120000,0.0],[1791387180000,0.0],[1791387240000,0.0],[1791387300000,0.0],[1791387360000,0.0],[1791387420000,0.0],[1791387480000,0.0],[1791387540000,0.0],[1791387600000,0.0],[1791387660000,0.0],[1791387720000,0.0],[1791387780000,0.0],[1791387840000,0.0],[1791387900000,0.0],[1791387960000,0.0],[1791388020000,0.0],[1791388080000,0.0],[1791388140000,0.0],[1791388200000,0.0],[1791388260000,0.0],[1791388320000,0.0],[1791388380000,0.0],[1791388440000,0.0],[1791388500000,0.0],[1791388560000,0.0],[1791388620000,0.0],[1791388680000,0.0],[1791388740000,0.0],[1791388800000,0.0],[1791388860000,0.0],[1791388920000,0.0],[1791388980000,0.0],[1791389040000,0.0],[1791389100000,0.0],[1791389160000,0.0],[1791389220000,0.0],[1791389280000,0.0],[1791389340000,0.0],[1791389400000,0.0],[1791389460000,0.0],[1791389520000,0.0],[1791389580000,0.0],[1791389640000,0.0],[1791389700000,0.0],[1791389760000,0.0],[1791389820000,0.0],[1791389880000,0.0],[1791389940000,0.0],[1791390000000,0.0],[1791390060000,0.0],[1791390120000,0.0],[1791390180000,0.0],[1791390240000,0.0],[1791390300000,0.0],[1791390360000,0.0],[1791390420000,0.0],[1791390480000,0.0],[1791390540000,0.0],[1791390600000,0.0],[1791390660000,0.0],[1791390720000,0.0],[1791390780000,0.0],[1791390840000,0.0],[1791390900000,0.0],[1791390960000,0.0],[1791391020000,0.0],[1791391080000,0.0],[1791391140000,0.0],[1791391200000,0.0],[1791391260000,0.0],[1791391320000,0.0],[1791391380000,0.0],[1791391440000,0.0],[1791391500000,0.0],[1791391560000,0.0],[1791391620000,0.0],[1791391680000,0.0],[1791391740000,0.0],[1791391800000,0.0],[1791391860000,0.0],[1791391920000,0.0],[1791391980000,0.0],[1791392040000,0.0],[1791392100000,0.0],[1791392160000,0.0],[1791392220000,0.0],[1791392280000,0.0],[1791392340000,0.0],[1791392400000,0.0],[1791392460000,0.0],[1791392520000,0.0],[1791392580000,0.0],[1791392640000,0.0],[1791392700000,0.0],[1791392760000,0.0],[1791392820000,0.0],[1791392880000,0.0],[1791392940000,0.0],[1791393000000,0.0],[1791393060000,0.0],[1791393120000,0.0],[1791393180000,0.0],[1791393240000,0.0],[1791393300000,0.0],[1791393360000,0.0],[1791393420000,0.0],[1791393480000,0.0],[1791393540000,0.0],[1791393600000,0.0],[1791393660000,0.0],[1791393720000,0.0],[1791393780000,0.0],[1791393840000,0.0],[1791393900000,0.0],[1791393960000,0.0],[1791394020000,0.0],[1791394080000,0.0],[1791394140000,0.0],[1791394200000,0.0],[1791394260000,0.0],[1791394320000,0.0],[1791394380000,0.0],[1791394440000,0.0],[1791394500000,0.0],[1791394560000,0.0],[1791394620000,0.0],[1791394680000,0.0],[1791394740000,0.0],[1791394800000,0.0],[1791394860000,0.0],[1791394920000,0.0],[1791394980000,0.0],[1791395040000,0.0],[1791395100000,0.0],[1791395160000,0.0],[1791395220000,0.0],[1791395280000,0.0],[1791395340000,0.0],[1791395400000,0.0],[1791395460000,0.0],[1791395520000,0.0],[1791395580000,0.0],[1791395640000,0.0],[1791395700000,0.0],[1791395760000,0.0],[1791395820000,0.0],[1791395880000,0.0],[1791395940000,0.0],[1791396000000,0.0],[1791396060000,0.0],[1791396120000,0.0],[1791396180000,0.0],[1791396240000,0.0],[1791396300000,0.0],[1791396360000,0.0],[1791396420000,0.0],[1791396480000,0.0],[1791396540000,0.0],[1791396600000,0.0],[1791396660000,0.0],[1791396720000,0.0],[1791396780000,0.0],[1791396840000,0.0],[1791396900000,0.0],[1791396960000,0.0],[1791397020000,0.0],[1791397080000,0.0],[1791397140000,0.0],[1791397200000,0.0]]}