{"intemp":[[1780847160000,19.8],[1780847220000,19.8],[1780847280000,19.8],[1780847340000,19.8],[1780847400000,19.8],[1780847460000,19.8],[1780847520000,19.8],[1780847580000,19.8],[1780847640000,19.8],[1780847700000,19.8],[1780847760000,19.8],[1780847820000,19.8],[1780847880000,19.8],[1780847940000,19.8],[1780848000000,19.8],[1780848060000,19.8],[1780848120000,19.8],[1780848180000,19.8],[1780848240000,19.8],[1780848300000,19.8],[1780848360000,19.8],[1780848420000,19.8],[1780848480000,19.8],[1780848540000,19.7],[1780848600000,19.7],[1780848660000,19.7],[1780848720000,19.8],[1780848780000,19.7],[1780848840000,19.7],[1780848900000,19.7],[1780848960000,19.8],[1780849020000,19.8],[1780849080000,19.8],[1780849140000,19.7],[1780849200000,19.8],[1780849260000,19.7],[1780849320000,19.7],[1780849380000,19.7],[1780849440000,19.8],[1780849500000,19.7],[1780849560000,19.7],[1780849620000,19.8],[1780849680000,19.7],[1780849740000,19.7],[1780849800000,19.7],[1780849860000,19.7],[1780849920000,19.7],[1780849980000,19.7],[1780850040000,19.7],[1780850100000,19.7],[1780850160000,19.7],[1780850220000,19.7],[1780850280000,19.7],[1780850340000,19.8],[1780850400000,19.8],[1780850460000,19.8],[1780850520000,19.8],[1780850580000,19.8],[1780850640000,19.8],[1780850700000,19.8],[1780850760000,19.8],[1780850820000,19.7],[1780850880000,19.8],[1780850940000,19.8],[1780851000000,19.8],[1780851060000,19.8],[1780851120000,19.8],[1780851180000,19.8],[1780851240000,19.8],[1780851300000,19.8],[1780851360000,19.8],[1780851420000,19.8],[1780851480000,19.8],[1780851540000,19.8],[1780851600000,19.8],[1780851660000,19.8],[1780851720000,19.8],[1780851780000,19.8],[1780851840000,19.8],[1780851900000,19.8],[1780851960000,19.8],[1780852020000,19.8],[1780852080000,19.8],[1780852140000,19.8],[1780852200000,19.7],[1780852260000,19.7],[1780852320000,19.8],[1780852380000,19.8],[1780852440000,19.8],[1780852500000,19.8],[1780852560000,19.8],[1780852620000,19.8],[1780852680000,19.8],[1780852740000,19.8],[1780852800000,19.8],[1780852860000,19.7],[1780852920000,19.8],[1780852980000,19.7],[1780853040000,19.8],[1780853100000,19.7],[1780853160000,19.7],[1780853220000,19.8],[1780853280000,19.7],[1780853340000,19.7],[1780853400000,19.7],[1780853460000,19.7],[1780853520000,19.7],[1780853580000,19.7],[1780853640000,19.7],[1780853700000,19.7],[1780853760000,19.7],[1780853820000,19.7],[1780853880000,19.7],[1780853940000,19.7],[1780854000000,19.7],[1780854060000,19.7],[1780854120000,19.7],[1780854180000,19.7],[1780854240000,19.7],[1780854300000,19.7],[1780854360000,19.7],[1780854420000,19.7],[1780854480000,19.7],[1780854540000,19.7],[1780854600000,19.7],[1780854660000,19.7],[1780854720000,19.7],[1780854780000,19.7],[1780854840000,19.7],[1780854900000,19.7],[1780854960000,19.7],[1780855020000,19.7],[1780855080000,19.7],[1780855140000,19.7],[1780855200000,19.7],[1780855260000,19.7],[1780855320000,19.7],[1780855380000,19.7],[1780855440000,19.7],[1780855500000,19.7],[1780855560000,19.6],[1780855620000,19.6],[1780855680000,19.6],[1780855740000,19.6],[1780855800000,19.6],[1780855860000,19.6],[1780855920000,19.6],[1780855980000,19.7],[1780856040000,19.7],[1780856100000,19.6],[1780856160000,19.6],[1780856220000,19.6],[1780856280000,19.6],[1780856340000,19.6],[1780856400000,19.6],[1780856460000,19.6],[1780856520000,19.6],[1780856580000,19.6],[1780856640000,19.6],[1780856700000,19.6],[1780856760000,19.6],[1780856820000,19.6],[1780856880000,19.6],[1780856940000,19.6],[1780857000000,19.6],[1780857060000,19.6],[1780857120000,19.6],[1780857180000,19.6],[1780857240000,19.6],[1780857300000,19.6],[1780857360000,19.6],[1780857420000,19.6],[1780857480000,19.6],[1780857540000,19.6],[1780857600000,19.6],[1780857660000,19.6],[1780857720000,19.5],[1780857780000,19.6],[1780857840000,19.6],[1780857900000,19.5],[1780857960000,19.5],[1780858020000,19.5],[1780858080000,19.5],[1780858140000,19.5],[1780858200000,19.5],[1780858260000,19.5],[1780858320000,19.5],[1780858380000,19.5],[1780858440000,19.5],[1780858500000,19.5],[1780858560000,19.5],[1780858620000,19.5],[1780858680000,19.5],[1780858740000,19.5],[1780858800000,19.5],[1780858860000,19.5],[1780858920000,19.5],[1780858980000,19.5],[1780859040000,19.5],[1780859100000,19.5],[1780859160000,19.5],[1780859220000,19.5],[1780859280000,19.5],[1780859340000,19.5],[1780859400000,19.5],[1780859460000,19.5],[1780859520000,19.5],[1780859580000,19.5],[1780859640000,19.5],[1780859700000,19.5],[1780859760000,19.5],[1780859820000,19.5],[1780859880000,19.5],[1780859940000,19.5],[1780860000000,19.5],[1780860060000,19.5],[1780860120000,19.5],[1780860180000,19.5],[1780860240000,19.5],[1780860300000,19.5],[1780860360000,19.4],[1780860420000,19.4],[1780860480000,19.4],[1780860540000,19.5],[1780860600000,19.5],[1780860660000,19.4],[1780860720000,19.4],[1780860780000,19.4],[1780860840000,19.4],[1780860900000,19.4],[1780860960000,19.4],[1780861020000,19.4],[1780861080000,19.4],[1780861140000,19.4],[1780861200000,19.4],[1780861260000,19.4],[1780861320000,19.4],[1780861380000,19.4],[1780861440000,19.4],[1780861500000,19.4],[1780861560000,19.4],[1780861620000,19.4],[1780861680000,19.4],[1780861740000,19.4],[1780861800000,19.4],[1780861860000,19.4],[1780861920000,19.4],[1780861980000,19.4],[1780862040000,19.4],[1780862100000,19.4],[1780862160000,19.4],[1780862220000,19.4],[1780862280000,19.4],[1780862340000,19.4],[1780862400000,19.4],[1780862460000,19.4],[1780862520000,19.4],[1780862580000,19.4],[1780862640000,19.4],[1780862700000,19.4],[1780862760000,19.4],[1780862820000,19.4],[1780862880000,19.4],[1780862940000,19.4],[1780863000000,19.4],[1780863060000,19.4],[1780863120000,19.4],[1780863180000,19.4],[1780863240000,19.4],[1780863300000,19.3],[1780863360000,19.4],[1780863420000,19.4],[1780863480000,19.3],[1780863540000,19.4],[1780863600000,19.3],[1780863660000,19.4],[1780863720000,19.3],[1780863780000,19.3],[1780863840000,19.3],[1780863900000,19.3],[1780863960000,19.3],[1780864020000,19.3],[1780864080000,19.3],[1780864140000,19.3],[1780864200000,19.3],[1780864260000,19.3],[1780864320000,19.3],[1780864380000,19.3],[1780864440000,19.4],[1780864500000,19.3],[1780864560000,19.3],[1780864620000,19.3],[1780864680000,19.3],[1780864740000,19.3],[1780864800000,19.3],[1780864860000,19.3],[1780864920000,19.3],[1780864980000,19.3],[1780865040000,19.3],[1780865100000,19.3],[1780865160000,19.3],[1780865220000,19.3],[1780865280000,19.3],[1780865340000,19.3],[1780865400000,19.3],[1780865460000,19.3],[1780865520000,19.3],[1780865580000,19.3],[1780865640000,19.3],[1780865700000,19.3],[1780865760000,19.3],[1780865820000,19.3],[1780865880000,19.3],[1780865940000,19.3],[1780866000000,19.3],[1780866060000,19.3],[1780866120000,19.3],[1780866180000,19.3],[1780866240000,19.3],[1780866300000,19.2],[1780866360000,19.3],[1780866420000,19.3],[1780866480000,19.2],[1780866540000,19.3],[1780866600000,19.3],[1780866660000,19.3],[1780866720000,19.3],[1780866780000,19.2],[1780866840000,19.3],[1780866900000,19.3],[1780866960000,19.3],[1780867020000,19.3],[1780867080000,19.2],[1780867140000,19.3],[1780867200000,19.3],[1780867260000,19.2],[1780867320000,19.2],[1780867380000,19.2],[1780867440000,19.2],[1780867500000,19.2],[1780867560000,19.2],[1780867620000,19.2],[1780867680000,19.2],[1780867740000,19.2],[1780867800000,19.2],[1780867860000,19.2],[1780867920000,19.2],[1780867980000,19.2],[1780868040000,19.2],[1780868100000,19.2],[1780868160000,19.2],[1780868220000,19.2],[1780868280000,19.2],[1780868340000,19.2],[1780868400000,19.2],[1780868460000,19.2],[1780868520000,19.2],[1780868580000,19.2],[1780868640000,19.2],[1780868700000,19.2],[1780868760000,19.2],[1780868820000,19.2],[1780868880000,19.2],[1780868940000,19.2],[1780869000000,19.2],[1780869060000,19.2],[1780869120000,19.2],[1780869180000,19.2],[1780869240000,19.2],[1780869300000,19.2],[1780869360000,19.2],[1780869420000,19.1],[1780869480000,19.2],[1780869540000,19.2],[1780869600000,19.2],[1780869660000,19.2],[1780869720000,19.2],[1780869780000,19.2],[1780869840000,19.2],[1780869900000,19.2],[1780869960000,19.2],[1780870020000,19.2],[1780870080000,19.2],[1780870140000,19.1],[1780870200000,19.2],[1780870260000,19.1],[1780870320000,19.2],[1780870380000,19.1],[1780870440000,19.1],[1780870500000,19.1],[1780870560000,19.1],[1780870620000,19.1],[1780870680000,19.1],[1780870740000,19.1],[1780870800000,19.1],[1780870860000,19.1],[1780870920000,19.1],[1780870980000,19.1],[1780871040000,19.2],[1780871100000,19.1],[1780871160000,19.1],[1780871220000,19.1],[1780871280000,19.1],[1780871340000,19.1],[1780871400000,19.1],[1780871460000,19.1],[1780871520000,19.1],[1780871580000,19.1],[1780871640000,19.1],[1780871700000,19.1],[1780871760000,19.1],[1780871820000,19.1],[1780871880000,19.1],[1780871940000,19.1],[1780872000000,19.1],[1780872060000,19.1],[1780872120000,19.1],[1780872180000,19.1],[1780872240000,19.1],[1780872300000,19.1],[1780872360000,19.1],[1780872420000,19.1],[1780872480000,19.1],[1780872540000,19.0],[1780872600000,19.1],[1780872660000,19.1],[1780872720000,19.1],[1780872780000,19.1],[1780872840000,19.1],[1780872900000,19.0],[1780872960000,19.1],[1780873020000,19.1],[1780873080000,19.1],[1780873140000,19.1],[1780873200000,19.1],[1780873260000,19.1],[1780873320000,19.1],[1780873380000,19.0],[1780873440000,19.1],[1780873500000,19.1],[1780873560000,19.1],[1780873620000,19.0],[1780873680000,19.0],[1780873740000,19.0],[1780873800000,19.0],[1780873860000,19.1],[1780873920000,19.0],[1780873980000,19.0],[1780874040000,19.0],[1780874100000,19.0],[1780874160000,19.0],[1780874220000,19.0],[1780874280000,19.0],[1780874340000,19.0],[1780874400000,19.0],[1780874460000,19.0],[1780874520000,19.0],[1780874580000,19.0],[1780874640000,19.0],[1780874700000,19.0],[1780874760000,19.0],[1780874820000,19.0],[1780874880000,19.0],[1780874940000,19.0],[1780875000000,19.0],[1780875060000,19.0],[1780875120000,19.0],[1780875180000,19.0],[1780875240000,19.0],[1780875300000,19.0],[1780875360000,19.0],[1780875420000,19.0],[1780875480000,19.0],[1780875540000,19.0],[1780875600000,19.0],[1780875660000,19.0],[1780875720000,19.0],[1780875780000,19.0],[1780875840000,19.0],[1780875900000,19.0],[1780875960000,19.0],[1780876020000,19.0],[1780876080000,19.0],[1780876140000,19.0],[1780876200000,19.0],[1780876260000,19.0],[1780876320000,19.0],[1780876380000,18.9],[1780876440000,19.0],[1780876500000,19.0],[1780876560000,19.0],[1780876620000,19.0],[1780876680000,19.0],[1780876740000,19.0],[1780876800000,19.0],[1780876860000,19.0],[1780876920000,19.0],[1780876980000,19.0],[1780877040000,18.9],[1780877100000,19.0],[1780877160000,19.0],[1780877220000,19.0],[1780877280000,18.9],[1780877340000,18.9],[1780877400000,18.9],[1780877460000,18.9],[1780877520000,19.0],[1780877580000,18.9],[1780877640000,19.0],[1780877700000,19.0],[1780877760000,18.9],[1780877820000,19.0],[1780877880000,19.0],[1780877940000,18.9],[1780878000000,19.0],[1780878060000,19.0],[1780878120000,18.9],[1780878180000,18.9],[1780878240000,18.9],[1780878300000,18.9],[1780878360000,18.9],[1780878420000,18.9],[1780878480000,18.9],[1780878540000,18.9],[1780878600000,18.9],[1780878660000,18.9],[1780878720000,18.9],[1780878780000,18.9],[1780878840000,18.9],[1780878900000,18.9],[1780878960000,18.9],[1780879020000,18.9],[1780879080000,18.9],[1780879140000,18.9],[1780879200000,18.9],[1780879260000,18.9],[1780879320000,18.9],[1780879380000,18.9],[1780879440000,18.9],[1780879500000,18.9],[1780879560000,18.9],[1780879620000,18.9],[1780879680000,18.9],[1780879740000,18.9],[1780879800000,18.9],[1780879860000,18.9],[1780879920000,18.9],[1780879980000,18.9],[1780880040000,18.9],[1780880100000,18.9],[1780880160000,18.9],[1780880220000,18.9],[1780880280000,18.9],[1780880340000,18.9],[1780880400000,18.9],[1780880460000,18.9],[1780880520000,18.9],[1780880580000,18.9],[1780880640000,18.9],[1780880700000,18.9],[1780880760000,18.9],[1780880820000,18.9],[1780880880000,18.9],[1780880940000,18.9],[1780881000000,18.9],[1780881060000,18.9],[1780881120000,18.9],[1780881180000,18.9],[1780881240000,18.9],[1780881300000,18.9],[1780881360000,18.9],[1780881420000,18.9],[1780881480000,18.9],[1780881540000,18.9],[1780881600000,18.8],[1780881660000,18.8],[1780881720000,18.9],[1780881780000,18.9],[1780881840000,18.9],[1780881900000,18.9],[1780881960000,18.8],[1780882020000,18.8],[1780882080000,18.9],[1780882140000,18.9],[1780882200000,18.8],[1780882260000,18.8],[1780882320000,18.8],[1780882380000,18.9],[1780882440000,18.8],[1780882500000,18.8],[1780882560000,18.8],[1780882620000,18.8],[1780882680000,18.9],[1780882740000,18.8],[1780882800000,18.8],[1780882860000,18.8],[1780882920000,18.8],[1780882980000,18.8],[1780883040000,18.8],[1780883100000,18.8],[1780883160000,18.8],[1780883220000,18.8],[1780883280000,18.8],[1780883340000,18.8],[1780883400000,18.8],[1780883460000,18.8],[1780883520000,18.8],[1780883580000,18.8],[1780883640000,18.8],[1780883700000,18.8],[1780883760000,18.8],[1780883820000,18.8],[1780883880000,18.8],[1780883940000,18.8],[1780884000000,18.8],[1780884060000,18.8],[1780884120000,18.8],[1780884180000,18.8],[1780884240000,18.8],[1780884300000,18.8],[1780884360000,18.8],[1780884420000,18.8],[1780884480000,18.8],[1780884540000,18.8],[1780884600000,18.8],[1780884660000,18.8],[1780884720000,18.8],[1780884780000,18.8],[1780884840000,18.8],[1780884900000,18.8],[1780884960000,18.8],[1780885020000,18.8],[1780885080000,18.8],[1780885140000,18.8],[1780885200000,18.8],[1780885260000,18.8],[1780885320000,18.8],[1780885380000,18.8],[1780885440000,18.8],[1780885500000,18.8],[1780885560000,18.8],[1780885620000,18.8],[1780885680000,18.8],[1780885740000,18.8],[1780885800000,18.8],[1780885860000,18.8],[1780885920000,18.8],[1780885980000,18.8],[1780886040000,18.8],[1780886100000,18.8],[1780886160000,18.8],[1780886220000,18.8],[1780886280000,18.8],[1780886340000,18.8],[1780886400000,18.8],[1780886460000,18.8],[1780886520000,18.8],[1780886580000,18.8],[1780886640000,18.8],[1780886700000,18.8],[1780886760000,18.8],[1780886820000,18.8],[1780886880000,18.8],[1780886940000,18.8],[1780887000000,18.8],[1780887060000,18.8],[1780887120000,18.8],[1780887180000,18.8],[1780887240000,18.8],[1780887300000,18.7],[1780887360000,18.8],[1780887420000,18.7],[1780887480000,18.8],[1780887540000,18.7],[1780887600000,18.8],[1780887660000,18.8],[1780887720000,18.7],[1780887780000,18.7],[1780887840000,18.7],[1780887900000,18.7],[1780887960000,18.7],[1780888020000,18.7],[1780888080000,18.7],[1780888140000,18.8],[1780888200000,18.8],[1780888260000,18.7],[1780888320000,18.7],[1780888380000,18.7],[1780888440000,18.7],[1780888500000,18.7],[1780888560000,18.7],[1780888620000,18.7],[1780888680000,18.7],[1780888740000,18.8],[1780888800000,18.8],[1780888860000,18.7],[1780888920000,18.7],[1780888980000,18.7],[1780889040000,18.7],[1780889100000,18.7],[1780889160000,18.7],[1780889220000,18.7],[1780889280000,18.7],[1780889340000,18.7],[1780889400000,18.7],[1780889460000,18.7],[1780889520000,18.7],[1780889580000,18.7],[1780889640000,18.7],[1780889700000,18.7],[1780889760000,18.7],[1780889820000,18.7],[1780889880000,18.7],[1780889940000,18.7],[1780890000000,18.7],[1780890060000,18.7],[1780890120000,18.7],[1780890180000,18.7],[1780890240000,18.7],[1780890300000,18.7],[1780890360000,18.7],[1780890420000,18.7],[1780890480000,18.7],[1780890540000,18.7],[1780890600000,18.7],[1780890660000,18.7],[1780890720000,18.7],[1780890780000,18.7],[1780890840000,18.7],[1780890900000,18.7],[1780890960000,18.7],[1780891020000,18.7],[1780891080000,18.7],[1780891140000,18.7],[1780891200000,18.7],[1780891260000,18.7],[1780891320000,18.7],[1780891380000,18.7],[1780891440000,18.7],[1780891500000,18.7],[1780891560000,18.7],[1780891620000,18.7],[1780891680000,18.7],[1780891740000,18.7],[1780891800000,18.7],[1780891860000,18.7],[1780891920000,18.7],[1780891980000,18.7],[1780892040000,18.7],[1780892100000,18.7],[1780892160000,18.7],[1780892220000,18.7],[1780892280000,18.7],[1780892340000,18.7],[1780892400000,18.7],[1780892460000,18.7],[1780892520000,18.7],[1780892580000,18.7],[1780892640000,18.7],[1780892700000,18.7],[1780892760000,18.7],[1780892820000,18.7],[1780892880000,18.7],[1780892940000,18.7],[1780893000000,18.7],[1780893060000,18.7],[1780893120000,18.7],[1780893180000,18.7],[1780893240000,18.7],[1780893300000,18.7],[1780893360000,18.7],[1780893420000,18.7],[1780893480000,18.6],[1780893540000,18.7],[1780893600000,18.7],[1780893660000,18.7],[1780893720000,18.7],[1780893780000,18.7],[1780893840000,18.7],[1780893900000,18.6],[1780893960000,18.7],[1780894020000,18.7],[1780894080000,18.7],[1780894140000,18.7],[1780894200000,18.7],[1780894260000,18.7],[1780894320000,18.7],[1780894380000,18.7],[1780894440000,18.7],[1780894500000,18.7],[1780894560000,18.7],[1780894620000,18.7],[1780894680000,18.6],[1780894740000,18.6],[1780894800000,18.7],[1780894860000,18.6],[1780894920000,18.7],[1780894980000,18.6],[1780895040000,18.7],[1780895100000,18.6],[1780895160000,18.7],[1780895220000,18.7],[1780895280000,18.6],[1780895340000,18.7],[1780895400000,18.6],[1780895460000,18.6],[1780895520000,18.7],[1780895580000,18.7],[1780895640000,18.7],[1780895700000,18.6],[1780895760000,18.6],[1780895820000,18.6],[1780895880000,18.6],[1780895940000,18.6],[1780896000000,18.6],[1780896060000,18.6],[1780896120000,18.6],[1780896180000,18.6],[1780896240000,18.6],[1780896300000,18.6],[1780896360000,18.6],[1780896420000,18.6],[1780896480000,18.6],[1780896540000,18.6],[1780896600000,18.6],[1780896660000,18.6],[1780896720000,18.6],[1780896780000,18.6],[1780896840000,18.6],[1780896900000,18.6],[1780896960000,18.6],[1780897020000,18.6],[1780897080000,18.6],[1780897140000,18.6],[1780897200000,18.6],[1780897260000,18.6],[1780897320000,18.6],[1780897380000,18.6],[1780897440000,18.6],[1780897500000,18.6],[1780897560000,18.6],[1780897620000,18.6],[1780897680000,18.6],[1780897740000,18.6],[1780897800000,18.6],[1780897860000,18.6],[1780897920000,18.6],[1780897980000,18.6],[1780898040000,18.6],[1780898100000,18.6],[1780898160000,18.6],[1780898220000,18.6],[1780898280000,18.6],[1780898340000,18.6],[1780898400000,18.6],[1780898460000,18.6],[1780898520000,18.6],[1780898580000,18.6],[1780898640000,18.6],[1780898700000,18.6],[1780898760000,18.6],[1780898820000,18.6],[1780898880000,18.6],[1780898940000,18.6],[1780899000000,18.6],[1780899060000,18.6],[1780899120000,18.6],[1780899180000,18.6],[1780899240000,18.6],[1780899300000,18.6],[1780899360000,18.6],[1780899420000,18.6],[1780899480000,18.6],[1780899540000,18.6],[1780899600000,18.6],[1780899660000,18.6],[1780899720000,18.6],[1780899780000,18.6],[1780899840000,18.6],[1780899900000,18.6],[1780899960000,18.6],[1780900020000,18.6],[1780900080000,18.6],[1780900140000,18.6],[1780900200000,18.6],[1780900260000,18.6],[1780900320000,18.6],[1780900380000,18.6],[1780900440000,18.6],[1780900500000,18.6],[1780900560000,18.6],[1780900620000,18.6],[1780900680000,18.6],[1780900740000,18.6],[1780900800000,18.6],[1780900860000,18.6],[1780900920000,18.6],[1780900980000,18.6],[1780901040000,18.6],[1780901100000,18.6],[1780901160000,18.6],[1780901220000,18.6],[1780901280000,18.6],[1780901340000,18.6],[1780901400000,18.6],[1780901460000,18.6],[1780901520000,18.6],[1780901580000,18.6],[1780901640000,18.6],[1780901700000,18.6],[1780901760000,18.6],[1780901820000,18.6],[1780901880000,18.6],[1780901940000,18.6],[1780902000000,18.6],[1780902060000,18.6],[1780902120000,18.6],[1780902180000,18.5],[1780902240000,18.6],[1780902300000,18.6],[1780902360000,18.6],[1780902420000,18.5],[1780902480000,18.6],[1780902540000,18.6],[1780902600000,18.6],[1780902660000,18.6],[1780902720000,18.6],[1780902780000,18.6],[1780902840000,18.6],[1780902900000,18.5],[1780902960000,18.6],[1780903020000,18.6],[1780903080000,18.6],[1780903140000,18.6],[1780903200000,18.6],[1780903260000,18.6],[1780903320000,18.6],[1780903380000,18.6],[1780903440000,18.6],[1780903500000,18.6],[1780903560000,18.6],[1780903620000,18.6],[1780903680000,18.6],[1780903740000,18.6],[1780903800000,18.6],[1780903860000,18.6],[1780903920000,18.6],[1780903980000,18.6],[1780904040000,18.6],[1780904100000,18.6],[1780904160000,18.6],[1780904220000,18.6],[1780904280000,18.6],[1780904340000,18.6],[1780904400000,18.6],[1780904460000,18.6],[1780904520000,18.6],[1780904580000,18.6],[1780904640000,18.6],[1780904700000,18.6],[1780904760000,18.6],[1780904820000,18.6],[1780904880000,18.6],[1780904940000,18.7],[1780905000000,18.7],[1780905060000,18.6],[1780905120000,18.7],[1780905180000,18.7],[1780905240000,18.6],[1780905300000,18.6],[1780905360000,18.7],[1780905420000,18.6],[1780905480000,18.6],[1780905540000,18.7],[1780905600000,18.6],[1780905660000,18.7],[1780905720000,18.7],[1780905780000,18.7],[1780905840000,18.7],[1780905900000,18.7],[1780905960000,18.7],[1780906020000,18.7],[1780906080000,18.7],[1780906140000,18.7],[1780906200000,18.7],[1780906260000,18.7],[1780906320000,18.7],[1780906380000,18.7],[1780906440000,18.7],[1780906500000,18.7],[1780906560000,18.7],[1780906620000,18.7],[1780906680000,18.7],[1780906740000,18.7],[1780906800000,18.7],[1780906860000,18.7],[1780906920000,18.7],[1780906980000,18.7],[1780907040000,18.7],[1780907100000,18.7],[1780907160000,18.7],[1780907220000,18.7],[1780907280000,18.7],[1780907340000,18.7],[1780907400000,18.7],[1780907460000,18.7],[1780907520000,18.7],[1780907580000,18.7],[1780907640000,18.8],[1780907700000,18.7],[1780907760000,18.8],[1780907820000,18.8],[1780907880000,18.7],[1780907940000,18.8],[1780908000000,18.8],[1780908060000,18.8],[1780908120000,18.8],[1780908180000,18.8],[1780908240000,18.8],[1780908300000,18.8],[1780908360000,18.8],[1780908420000,18.8],[1780908480000,18.8],[1780908540000,18.8],[1780908600000,18.8],[1780908660000,18.8],[1780908720000,18.9],[1780908780000,18.9],[1780908840000,18.9],[1780908900000,18.9],[1780908960000,18.9],[1780909020000,18.9],[1780909080000,18.9],[1780909140000,18.9],[1780909200000,18.9],[1780909260000,18.9],[1780909320000,18.9],[1780909380000,18.9],[1780909440000,18.8],[1780909500000,18.8],[1780909560000,18.9],[1780909620000,18.8],[1780909680000,18.9],[1780909740000,18.8],[1780909800000,18.9],[1780909860000,18.8],[1780909920000,18.8],[1780909980000,18.8],[1780910040000,18.9],[1780910100000,18.8],[1780910160000,18.8],[1780910220000,18.8],[1780910280000,18.8],[1780910340000,18.8],[1780910400000,18.8],[1780910460000,18.8],[1780910520000,18.8],[1780910580000,18.8],[1780910640000,18.8],[1780910700000,18.8],[1780910760000,18.9],[1780910820000,18.8],[1780910880000,18.8],[1780910940000,18.9],[1780911000000,18.9],[1780911060000,18.8],[1780911120000,18.9],[1780911180000,18.9],[1780911240000,18.9],[1780911300000,18.9],[1780911360000,18.9],[1780911420000,18.9],[1780911480000,18.9],[1780911540000,18.9],[1780911600000,18.9],[1780911660000,18.9],[1780911720000,18.9],[1780911780000,18.9],[1780911840000,18.9],[1780911900000,18.9],[1780911960000,18.9],[1780912020000,18.9],[1780912080000,18.9],[1780912140000,18.9],[1780912200000,18.9],[1780912260000,18.9],[1780912320000,18.9],[1780912380000,18.9],[1780912440000,18.9],[1780912500000,18.9],[1780912560000,18.9],[1780912620000,18.9],[1780912680000,18.9],[1780912740000,18.9],[1780912800000,18.9],[1780912860000,18.9],[1780912920000,18.9],[1780912980000,18.9],[1780913040000,18.9],[1780913100000,18.9],[1780913160000,18.9],[1780913220000,18.9],[1780913280000,18.8],[1780913340000,18.9],[1780913400000,18.9],[1780913460000,18.8],[1780913520000,18.8],[1780913580000,18.9],[1780913640000,18.9],[1780913700000,18.8],[1780913760000,18.9],[1780913820000,18.9],[1780913880000,18.9],[1780913940000,18.9],[1780914000000,18.9],[1780914060000,18.9],[1780914120000,18.9],[1780914180000,18.9],[1780914240000,18.9],[1780914300000,18.9],[1780914360000,18.9],[1780914420000,18.9],[1780914480000,18.9],[1780914540000,18.9],[1780914600000,18.9],[1780914660000,18.9],[1780914720000,19.0],[1780914780000,19.0],[1780914840000,19.0],[1780914900000,19.0],[1780914960000,19.0],[1780915020000,19.0],[1780915080000,19.0],[1780915140000,19.0],[1780915200000,19.0],[1780915260000,19.0],[1780915320000,19.0],[1780915380000,19.0],[1780915440000,19.0],[1780915500000,19.0],[1780915560000,18.9],[1780915620000,19.0],[1780915680000,19.0],[1780915740000,19.0],[1780915800000,19.0],[1780915860000,19.0],[1780915920000,18.9],[1780915980000,18.9],[1780916040000,18.9],[1780916100000,18.9],[1780916160000,18.9],[1780916220000,18.9],[1780916280000,18.9],[1780916340000,18.9],[1780916400000,18.9],[1780916460000,18.9],[1780916520000,18.9],[1780916580000,18.9],[1780916640000,18.9],[1780916700000,18.9],[1780916760000,18.9],[1780916820000,18.9],[1780916880000,18.9],[1780916940000,18.9],[1780917000000,18.9],[1780917060000,18.9],[1780917120000,18.9],[1780917180000,19.0],[1780917240000,19.0],[1780917300000,19.0],[1780917360000,19.0],[1780917420000,19.0],[1780917480000,19.0],[1780917540000,19.0],[1780917600000,19.1],[1780917660000,19.0],[1780917720000,19.1],[1780917780000,19.1],[1780917840000,19.1],[1780917900000,19.1],[1780917960000,19.1],[1780918020000,19.1],[1780918080000,19.1],[1780918140000,19.1],[1780918200000,19.2],[1780918260000,19.2],[1780918320000,19.2],[1780918380000,19.2],[1780918440000,19.2],[1780918500000,19.2],[1780918560000,19.2],[1780918620000,19.2],[1780918680000,19.2],[1780918740000,19.2],[1780918800000,19.2],[1780918860000,19.2],[1780918920000,19.2],[1780918980000,19.3],[1780919040000,19.2],[1780919100000,19.2],[1780919160000,19.2],[1780919220000,19.2],[1780919280000,19.2],[1780919340000,19.2],[1780919400000,19.2],[1780919460000,19.2],[1780919520000,19.2],[1780919580000,19.2],[1780919640000,19.2],[1780919700000,19.2],[1780919760000,19.2],[1780919820000,19.2],[1780919880000,19.2],[1780919940000,19.2],[1780920000000,19.2],[1780920060000,19.2],[1780920120000,19.2],[1780920180000,19.3],[1780920240000,19.2],[1780920300000,19.2],[1780920360000,19.2],[1780920420000,19.2],[1780920480000,19.2],[1780920540000,19.2],[1780920600000,19.2],[1780920660000,19.2],[1780920720000,19.2],[1780920780000,19.3],[1780920840000,19.3],[1780920900000,19.3],[1780920960000,19.3],[1780921020000,19.3],[1780921080000,19.3],[1780921140000,19.3],[1780921200000,19.3],[1780921260000,19.3],[1780921320000,19.3],[1780921380000,19.2],[1780921440000,19.3],[1780921500000,19.3],[1780921560000,19.3],[1780921620000,19.3],[1780921680000,19.3],[1780921740000,19.3],[1780921800000,19.3],[1780921860000,19.3],[1780921920000,19.3],[1780921980000,19.3],[1780922040000,19.3],[1780922100000,19.3],[1780922160000,19.3],[1780922220000,19.3],[1780922280000,19.3],[1780922340000,19.3],[1780922400000,19.3],[1780922460000,19.3],[1780922520000,19.3],[1780922580000,19.3],[1780922640000,19.3],[1780922700000,19.3],[1780922760000,19.3],[1780922820000,19.3],[1780922880000,19.3],[1780922940000,19.3],[1780923000000,19.3],[1780923060000,19.3],[1780923120000,19.3],[1780923180000,19.3],[1780923240000,19.3],[1780923300000,19.3],[1780923360000,19.3],[1780923420000,19.2],[1780923480000,19.3],[1780923540000,19.3],[1780923600000,19.3],[1780923660000,19.3],[1780923720000,19.3],[1780923780000,19.3],[1780923840000,19.3],[1780923900000,19.3],[1780923960000,19.3],[1780924020000,19.3],[1780924080000,19.3],[1780924140000,19.2],[1780924200000,19.3],[1780924260000,19.3],[1780924320000,19.3],[1780924380000,19.2],[1780924440000,19.3],[1780924500000,19.3],[1780924560000,19.2],[1780924620000,19.3],[1780924680000,19.3],[1780924740000,19.3],[1780924800000,19.3],[1780924860000,19.3],[1780924920000,19.3],[1780924980000,19.3],[1780925040000,19.3],[1780925100000,19.3],[1780925160000,19.3],[1780925220000,19.3],[1780925280000,19.3],[1780925340000,19.3],[1780925400000,19.3],[1780925460000,19.3],[1780925520000,19.3],[1780925580000,19.3],[1780925640000,19.3],[1780925700000,19.3],[1780925760000,19.3],[1780925820000,19.3],[1780925880000,19.3],[1780925940000,19.3],[1780926000000,19.3],[1780926060000,19.3],[1780926120000,19.3],[1780926180000,19.3],[1780926240000,19.3],[1780926300000,19.3],[1780926360000,19.3],[1780926420000,19.3],[1780926480000,19.3],[1780926540000,19.3],[1780926600000,19.3],[1780926660000,19.3],[1780926720000,19.3],[1780926780000,19.3],[1780926840000,19.3],[1780926900000,19.3],[1780926960000,19.3],[1780927020000,19.3],[1780927080000,19.3],[1780927140000,19.3],[1780927200000,19.3],[1780927260000,19.3],[1780927320000,19.3],[1780927380000,19.3],[1780927440000,19.3],[1780927500000,19.3],[1780927560000,19.3],[1780927620000,19.3],[1780927680000,19.3],[1780927740000,19.3],[1780927800000,19.3],[1780927860000,19.3],[1780927920000,19.3],[1780927980000,19.3],[1780928040000,19.3],[1780928100000,19.3],[1780928160000,19.3],[1780928220000,19.2],[1780928280000,19.3],[1780928340000,19.3],[1780928400000,19.3],[1780928460000,19.2],[1780928520000,19.3],[1780928580000,19.3],[1780928640000,19.3],[1780928700000,19.3],[1780928760000,19.3],[1780928820000,19.3],[1780928880000,19.3],[1780928940000,19.3],[1780929000000,19.3],[1780929060000,19.3],[1780929120000,19.3],[1780929180000,19.3],[1780929240000,19.3],[1780929300000,19.3],[1780929360000,19.3],[1780929420000,19.3],[1780929480000,19.3],[1780929540000,19.3],[1780929600000,19.3],[1780929660000,19.3],[1780929720000,19.3],[1780929780000,19.3],[1780929840000,19.3],[1780929900000,19.3],[1780929960000,19.3],[1780930020000,19.3],[1780930080000,19.3],[1780930140000,19.3],[1780930200000,19.3],[1780930260000,19.3],[1780930320000,19.3],[1780930380000,19.3],[1780930440000,19.3],[1780930500000,19.3],[1780930560000,19.3],[1780930620000,19.3],[1780930680000,19.3],[1780930740000,19.3],[1780930800000,19.3],[1780930860000,19.3],[1780930920000,19.3],[1780930980000,19.3],[1780931040000,19.3],[1780931100000,19.3],[1780931160000,19.3],[1780931220000,19.2],[1780931280000,19.2],[1780931340000,19.2],[1780931400000,19.2],[1780931460000,19.2],[1780931520000,19.2],[1780931580000,19.2],[1780931640000,19.2],[1780931700000,19.2],[1780931760000,19.3],[1780931820000,19.3],[1780931880000,19.3],[1780931940000,19.3],[1780932000000,19.3],[1780932060000,19.2],[1780932120000,19.3],[1780932180000,19.3],[1780932240000,19.3],[1780932300000,19.3],[1780932360000,19.3],[1780932420000,19.2],[1780932480000,19.2],[1780932540000,19.2],[1780932600000,19.2],[1780932660000,19.2],[1780932720000,19.2],[1780932780000,19.2],[1780932840000,19.2],[1780932900000,19.2],[1780932960000,19.2],[1780933020000,19.2],[1780933080000,19.2],[1780933140000,19.2],[1780933200000,19.2],[1780933260000,19.2],[1780933320000,19.2],[1780933380000,19.2],[1780933440000,19.2],[1780933500000,19.2],[1780933560000,19.2],[1780933620000,19.2],[1780933680000,19.2],[1780933740000,19.2],[1780933800000,19.2],[1780933860000,19.2],[1780933920000,19.2],[1780933980000,19.2],[1780934040000,19.2],[1780934100000,19.2],[1780934160000,19.2],[1780934220000,19.2],[1780934280000,19.2],[1780934340000,19.2],[1780934400000,19.2],[1780934460000,19.2],[1780934520000,19.2],[1780934580000,19.2],[1780934640000,19.2],[1780934700000,19.2],[1780934760000,19.2],[1780934820000,19.2],[1780934880000,19.2],[1780934940000,19.2],[1780935000000,19.2],[1780935060000,19.2],[1780935120000,19.2],[1780935180000,19.2],[1780935240000,19.2],[1780935300000,19.2],[1780935360000,19.2],[1780935420000,19.2],[1780935480000,19.2],[1780935540000,19.2],[1780935600000,19.2],[1780935660000,19.2],[1780935720000,19.2],[1780935780000,19.2],[1780935840000,19.1],[1780935900000,19.2],[1780935960000,19.1],[1780936020000,19.2],[1780936080000,19.1],[1780936140000,19.1],[1780936200000,19.1],[1780936260000,19.1],[1780936320000,19.2],[1780936380000,19.1],[1780936440000,19.1],[1780936500000,19.1],[1780936560000,19.2],[1780936620000,19.1],[1780936680000,19.1],[1780936740000,19.1],[1780936800000,19.1],[1780936860000,19.1],[1780936920000,19.1],[1780936980000,19.1],[1780937040000,19.1],[1780937100000,19.1],[1780937160000,19.1],[1780937220000,19.1],[1780937280000,19.1],[1780937340000,19.1],[1780937400000,19.1],[1780937460000,19.1],[1780937520000,19.1],[1780937580000,19.1],[1780937640000,19.1],[1780937700000,19.1],[1780937760000,19.1],[1780937820000,19.1],[1780937880000,19.1],[1780937940000,19.1],[1780938000000,19.1],[1780938060000,19.1],[1780938120000,19.1],[1780938180000,19.1],[1780938240000,19.1],[1780938300000,19.1],[1780938360000,19.1],[1780938420000,19.1],[1780938480000,19.1],[1780938540000,19.1],[1780938600000,19.1],[1780938660000,19.1],[1780938720000,19.1],[1780938780000,19.1],[1780938840000,19.1],[1780938900000,19.1],[1780938960000,19.1],[1780939020000,19.1],[1780939080000,19.1],[1780939140000,19.1],[1780939200000,19.1],[1780939260000,19.1],[1780939320000,19.1],[1780939380000,19.1],[1780939440000,19.1],[1780939500000,19.1],[1780939560000,19.1],[1780939620000,19.1],[1780939680000,19.1],[1780939740000,19.1],[1780939800000,19.1],[1780939860000,19.1],[1780939920000,19.1],[1780939980000,19.1],[1780940040000,19.1],[1780940100000,19.1],[1780940160000,19.1],[1780940220000,19.1],[1780940280000,19.1],[1780940340000,19.1],[1780940400000,19.1],[1780940460000,19.1],[1780940520000,19.1],[1780940580000,19.1],[1780940640000,19.1],[1780940700000,19.1],[1780940760000,19.1],[1780940820000,19.1],[1780940880000,19.1],[1780940940000,19.1],[1780941000000,19.1],[1780941060000,19.1],[1780941120000,19.1],[1780941180000,19.1],[1780941240000,19.1],[1780941300000,19.1],[1780941360000,19.1],[1780941420000,19.1],[1780941480000,19.1],[1780941540000,19.1],[1780941600000,19.1],[1780941660000,19.1],[1780941720000,19.1],[1780941780000,19.1],[1780941840000,19.1],[1780941900000,19.1],[1780941960000,19.1],[1780942020000,19.1],[1780942080000,19.1],[1780942140000,19.1],[1780942200000,19.1],[1780942260000,19.1],[1780942320000,19.1],[1780942380000,19.1],[1780942440000,19.1],[1780942500000,19.1],[1780942560000,19.1],[1780942620000,19.1],[1780942680000,19.1],[1780942740000,19.1],[1780942800000,19.1],[1780942860000,19.1],[1780942920000,19.1],[1780942980000,19.1],[1780943040000,19.0],[1780943100000,19.1],[1780943160000,19.0],[1780943220000,19.1],[1780943280000,19.1],[1780943340000,19.0],[1780943400000,19.1],[1780943460000,19.0],[1780943520000,19.0],[1780943580000,19.0],[1780943640000,19.0],[1780943700000,19.0],[1780943760000,19.0],[1780943820000,19.0],[1780943880000,19.0],[1780943940000,19.0],[1780944000000,19.0],[1780944060000,19.0],[1780944120000,19.0],[1780944180000,19.0],[1780944240000,19.0],[1780944300000,19.0],[1780944360000,19.0],[1780944420000,19.0],[1780944480000,19.0],[1780944540000,19.0],[1780944600000,19.0],[1780944660000,19.0],[1780944720000,19.0],[1780944780000,19.0],[1780944840000,19.0],[1780944900000,19.0],[1780944960000,19.0],[1780945020000,19.0],[1780945080000,19.0],[1780945140000,19.0],[1780945200000,19.0],[1780945260000,19.0],[1780945320000,19.0],[1780945380000,19.0],[1780945440000,19.0],[1780945500000,19.0],[1780945560000,19.0],[1780945620000,19.0],[1780945680000,19.0],[1780945740000,19.0],[1780945800000,19.0],[1780945860000,19.0],[1780945920000,19.0],[1780945980000,18.9],[1780946040000,18.9],[1780946100000,19.0],[1780946160000,19.0],[1780946220000,19.0],[1780946280000,18.9],[1780946340000,19.0],[1780946400000,19.0],[1780946460000,19.0],[1780946520000,19.0],[1780946580000,18.9],[1780946640000,18.9],[1780946700000,18.9],[1780946760000,18.9],[1780946820000,19.0],[1780946880000,19.0],[1780946940000,18.9],[1780947000000,18.9],[1780947060000,18.9],[1780947120000,18.9],[1780947180000,18.9],[1780947240000,18.9],[1780947300000,18.9],[1780947360000,18.9],[1780947420000,18.9],[1780947480000,18.9],[1780947540000,18.9],[1780947600000,18.9],[1780947660000,18.9],[1780947720000,18.9],[1780947780000,18.9],[1780947840000,18.9],[1780947900000,18.9],[1780947960000,18.9],[1780948020000,18.9],[1780948080000,18.9],[1780948140000,18.9],[1780948200000,18.9],[1780948260000,18.9],[1780948320000,18.9],[1780948380000,18.9],[1780948440000,18.9],[1780948500000,18.9],[1780948560000,18.9],[1780948620000,18.9],[1780948680000,18.9],[1780948740000,18.9],[1780948800000,18.9],[1780948860000,18.9],[1780948920000,18.9],[1780948980000,18.9],[1780949040000,18.9],[1780949100000,18.8],[1780949160000,18.8],[1780949220000,18.8],[1780949280000,18.8],[1780949340000,18.8],[1780949400000,18.8],[1780949460000,18.8],[1780949520000,18.8],[1780949580000,18.8],[1780949640000,18.8],[1780949700000,18.8],[1780949760000,18.8],[1780949820000,18.8],[1780949880000,18.8],[1780949940000,18.8],[1780950000000,18.8],[1780950060000,18.8],[1780950120000,18.8],[1780950180000,18.8],[1780950240000,18.8],[1780950300000,18.8],[1780950360000,18.8],[1780950420000,18.8],[1780950480000,18.8],[1780950540000,18.8],[1780950600000,18.8],[1780950660000,18.8],[1780950720000,18.8],[1780950780000,18.8],[1780950840000,18.8],[1780950900000,18.8],[1780950960000,18.8],[1780951020000,18.8],[1780951080000,18.8],[1780951140000,18.8],[1780951200000,18.8],[1780951260000,18.7],[1780951320000,18.8],[1780951380000,18.7],[1780951440000,18.7],[1780951500000,18.7],[1780951560000,18.7],[1780951620000,18.7],[1780951680000,18.7],[1780951740000,18.7],[1780951800000,18.7],[1780951860000,18.7],[1780951920000,18.7],[1780951980000,18.7],[1780952040000,18.7],[1780952100000,18.7],[1780952160000,18.7],[1780952220000,18.7],[1780952280000,18.7],[1780952340000,18.7],[1780952400000,18.7],[1780952460000,18.7],[1780952520000,18.7],[1780952580000,18.7],[1780952640000,18.7],[1780952700000,18.7],[1780952760000,18.7],[1780952820000,18.7],[1780952880000,18.7],[1780952940000,18.7],[1780953000000,18.7],[1780953060000,18.7],[1780953120000,18.7],[1780953180000,18.7],[1780953240000,18.7],[1780953300000,18.7],[1780953360000,18.7],[1780953420000,18.7],[1780953480000,18.6],[1780953540000,18.7],[1780953600000,18.7],[1780953660000,18.6],[1780953720000,18.6],[1780953780000,18.7],[1780953840000,18.6],[1780953900000,18.6],[1780953960000,18.6],[1780954020000,18.6],[1780954080000,18.6],[1780954140000,18.6],[1780954200000,18.6],[1780954260000,18.6],[1780954320000,18.6],[1780954380000,18.6],[1780954440000,18.6],[1780954500000,18.6],[1780954560000,18.6],[1780954620000,18.6],[1780954680000,18.6],[1780954740000,18.6],[1780954800000,18.6],[1780954860000,18.6],[1780954920000,18.6],[1780954980000,18.6],[1780955040000,18.6],[1780955100000,18.6],[1780955160000,18.6],[1780955220000,18.6],[1780955280000,18.6],[1780955340000,18.6],[1780955400000,18.6],[1780955460000,18.6],[1780955520000,18.6],[1780955580000,18.6],[1780955640000,18.6],[1780955700000,18.6],[1780955760000,18.6],[1780955820000,18.6],[1780955880000,18.6],[1780955940000,18.6],[1780956000000,18.5],[1780956060000,18.6],[1780956120000,18.5],[1780956180000,18.6],[1780956240000,18.6],[1780956300000,18.5],[1780956360000,18.6],[1780956420000,18.5],[1780956480000,18.5],[1780956540000,18.5],[1780956600000,18.5],[1780956660000,18.5],[1780956720000,18.5],[1780956780000,18.5],[1780956840000,18.5],[1780956900000,18.5],[1780956960000,18.5],[1780957020000,18.5],[1780957080000,18.5],[1780957140000,18.5],[1780957200000,18.5],[1780957260000,18.5],[1780957320000,18.5],[1780957380000,18.5],[1780957440000,18.5],[1780957500000,18.5],[1780957560000,18.5],[1780957620000,18.5],[1780957680000,18.5],[1780957740000,18.5],[1780957800000,18.5],[1780957860000,18.5],[1780957920000,18.5],[1780957980000,18.5],[1780958040000,18.5],[1780958100000,18.5],[1780958160000,18.4],[1780958220000,18.4],[1780958280000,18.4],[1780958340000,18.4],[1780958400000,18.4],[1780958460000,18.4],[1780958520000,18.4],[1780958580000,18.4],[1780958640000,18.4],[1780958700000,18.4],[1780958760000,18.4],[1780958820000,18.4],[1780958880000,18.4],[1780958940000,18.4],[1780959000000,18.4],[1780959060000,18.4],[1780959120000,18.4],[1780959180000,18.4],[1780959240000,18.4],[1780959300000,18.4],[1780959360000,18.4],[1780959420000,18.4],[1780959480000,18.4],[1780959540000,18.4],[1780959600000,18.4],[1780959660000,18.4],[1780959720000,18.4],[1780959780000,18.4],[1780959840000,18.4],[1780959900000,18.4],[1780959960000,18.4],[1780960020000,18.4],[1780960080000,18.4],[1780960140000,18.4],[1780960200000,18.4],[1780960260000,18.3],[1780960320000,18.3],[1780960380000,18.3],[1780960440000,18.3],[1780960500000,18.3],[1780960560000,18.3],[1780960620000,18.3],[1780960680000,18.3],[1780960740000,18.3],[1780960800000,18.3],[1780960860000,18.3],[1780960920000,18.3],[1780960980000,18.3],[1780961040000,18.3],[1780961100000,18.3],[1780961160000,18.3],[1780961220000,18.3],[1780961280000,18.3],[1780961340000,18.3],[1780961400000,18.3],[1780961460000,18.3],[1780961520000,18.3],[1780961580000,18.3],[1780961640000,18.3],[1780961700000,18.3],[1780961760000,18.3],[1780961820000,18.3],[1780961880000,18.3],[1780961940000,18.3],[1780962000000,18.3],[1780962060000,18.3],[1780962120000,18.3],[1780962180000,18.3],[1780962240000,18.3],[1780962300000,18.3],[1780962360000,18.3],[1780962420000,18.2],[1780962480000,18.2],[1780962540000,18.2],[1780962600000,18.2],[1780962660000,18.2],[1780962720000,18.2],[1780962780000,18.2],[1780962840000,18.2],[1780962900000,18.2],[1780962960000,18.2],[1780963020000,18.2],[1780963080000,18.2],[1780963140000,18.2],[1780963200000,18.2],[1780963260000,18.2],[1780963320000,18.2],[1780963380000,18.2],[1780963440000,18.2],[1780963500000,18.2],[1780963560000,18.2],[1780963620000,18.2],[1780963680000,18.2],[1780963740000,18.2],[1780963800000,18.2],[1780963860000,18.2],[1780963920000,18.2],[1780963980000,18.2],[1780964040000,18.2],[1780964100000,18.2],[1780964160000,18.2],[1780964220000,18.2],[1780964280000,18.2],[1780964340000,18.2],[1780964400000,18.2],[1780964460000,18.2],[1780964520000,18.2],[1780964580000,18.2],[1780964640000,18.2],[1780964700000,18.1],[1780964760000,18.2],[1780964820000,18.2],[1780964880000,18.2],[1780964940000,18.2],[1780965000000,18.1],[1780965060000,18.2],[1780965120000,18.2],[1780965180000,18.1],[1780965240000,18.1],[1780965300000,18.1],[1780965360000,18.1],[1780965420000,18.1],[1780965480000,18.2],[1780965540000,18.1],[1780965600000,18.1],[1780965660000,18.2],[1780965720000,18.2],[1780965780000,18.1],[1780965840000,18.1],[1780965900000,18.1],[1780965960000,18.1],[1780966020000,18.1],[1780966080000,18.1],[1780966140000,18.1],[1780966200000,18.1],[1780966260000,18.1],[1780966320000,18.1],[1780966380000,18.1],[1780966440000,18.1],[1780966500000,18.1],[1780966560000,18.1],[1780966620000,18.1],[1780966680000,18.1],[1780966740000,18.1],[1780966800000,18.1],[1780966860000,18.1],[1780966920000,18.1],[1780966980000,18.1],[1780967040000,18.1],[1780967100000,18.1],[1780967160000,18.1],[1780967220000,18.1],[1780967280000,18.1],[1780967340000,18.1],[1780967400000,18.1],[1780967460000,18.1],[1780967520000,18.1],[1780967580000,18.1],[1780967640000,18.1],[1780967700000,18.1],[1780967760000,18.1],[1780967820000,18.1],[1780967880000,18.1],[1780967940000,18.1],[1780968000000,18.1],[1780968060000,18.1],[1780968120000,18.1],[1780968180000,18.1],[1780968240000,18.1],[1780968300000,18.1],[1780968360000,18.1],[1780968420000,18.0],[1780968480000,18.1],[1780968540000,18.0],[1780968600000,18.0],[1780968660000,18.0],[1780968720000,18.0],[1780968780000,18.1],[1780968840000,18.0],[1780968900000,18.0],[1780968960000,18.0],[1780969020000,18.0],[1780969080000,18.0],[1780969140000,18.0],[1780969200000,18.0],[1780969260000,18.0],[1780969320000,18.0],[1780969380000,18.0],[1780969440000,18.0],[1780969500000,18.0],[1780969560000,18.0],[1780969620000,18.0],[1780969680000,18.0],[1780969740000,18.0],[1780969800000,18.0],[1780969860000,18.0],[1780969920000,18.0],[1780969980000,18.0],[1780970040000,18.0],[1780970100000,18.0],[1780970160000,18.0],[1780970220000,18.0],[1780970280000,18.0],[1780970340000,18.0],[1780970400000,18.0],[1780970460000,18.0],[1780970520000,18.0],[1780970580000,18.0],[1780970640000,18.0],[1780970700000,18.0],[1780970760000,18.0],[1780970820000,18.0],[1780970880000,17.9],[1780970940000,18.0],[1780971000000,18.0],[1780971060000,18.0],[1780971120000,18.0],[1780971180000,18.0],[1780971240000,18.0],[1780971300000,18.0],[1780971360000,17.9],[1780971420000,18.0],[1780971480000,18.0],[1780971540000,17.9],[1780971600000,17.9],[1780971660000,17.9],[1780971720000,18.0],[1780971780000,18.0],[1780971840000,17.9],[1780971900000,17.9],[1780971960000,17.9],[1780972020000,17.9],[1780972080000,17.9],[1780972140000,17.9],[1780972200000,18.0],[1780972260000,17.9],[1780972320000,17.9],[1780972380000,17.9],[1780972440000,17.9],[1780972500000,17.9],[1780972560000,17.9],[1780972620000,17.9],[1780972680000,17.9],[1780972740000,17.9],[1780972800000,17.9],[1780972860000,17.9],[1780972920000,17.9],[1780972980000,17.9],[1780973040000,17.9],[1780973100000,17.9],[1780973160000,17.9],[1780973220000,17.9],[1780973280000,17.9],[1780973340000,17.9],[1780973400000,17.9],[1780973460000,17.9],[1780973520000,17.9],[1780973580000,17.9],[1780973640000,17.9],[1780973700000,17.9],[1780973760000,17.9],[1780973820000,17.9],[1780973880000,17.9],[1780973940000,17.9],[1780974000000,17.9],[1780974060000,17.9],[1780974120000,17.9],[1780974180000,17.9],[1780974240000,17.9],[1780974300000,17.9],[1780974360000,17.9],[1780974420000,17.9],[1780974480000,17.9],[1780974540000,17.9],[1780974600000,17.9],[1780974660000,17.9],[1780974720000,17.9],[1780974780000,17.9],[1780974840000,17.8],[1780974900000,17.9],[1780974960000,17.8],[1780975020000,17.9],[1780975080000,17.9],[1780975140000,17.9],[1780975200000,17.9],[1780975260000,17.8],[1780975320000,17.9],[1780975380000,17.8],[1780975440000,17.8],[1780975500000,17.8],[1780975560000,17.8],[1780975620000,17.8],[1780975680000,17.8],[1780975740000,17.8],[1780975800000,17.8],[1780975860000,17.8],[1780975920000,17.8],[1780975980000,17.8],[1780976040000,17.8],[1780976100000,17.8],[1780976160000,17.8],[1780976220000,17.8],[1780976280000,17.8],[1780976340000,17.8],[1780976400000,17.8],[1780976460000,17.8],[1780976520000,17.8],[1780976580000,17.8],[1780976640000,17.8],[1780976700000,17.8],[1780976760000,17.8],[1780976820000,17.8],[1780976880000,17.8],[1780976940000,17.8],[1780977000000,17.8],[1780977060000,17.8],[1780977120000,17.8],[1780977180000,17.8],[1780977240000,17.8],[1780977300000,17.8],[1780977360000,17.8],[1780977420000,17.8],[1780977480000,17.8],[1780977540000,17.8],[1780977600000,17.8],[1780977660000,17.8],[1780977720000,17.8],[1780977780000,17.8],[1780977840000,17.8],[1780977900000,17.8],[1780977960000,17.8],[1780978020000,17.8],[1780978080000,17.8],[1780978140000,17.8],[1780978200000,17.8],[1780978260000,17.8],[1780978320000,17.8],[1780978380000,17.8],[1780978440000,17.8],[1780978500000,17.8],[1780978560000,17.8],[1780978620000,17.8],[1780978680000,17.8],[1780978740000,17.8],[1780978800000,17.8],[1780978860000,17.8],[1780978920000,17.8],[1780978980000,17.8],[1780979040000,17.8],[1780979100000,17.8],[1780979160000,17.8],[1780979220000,17.8],[1780979280000,17.8],[1780979340000,17.8],[1780979400000,17.9],[1780979460000,17.8],[1780979520000,17.8],[1780979580000,17.8],[1780979640000,17.8],[1780979700000,17.8],[1780979760000,17.8],[1780979820000,17.8],[1780979880000,17.8],[1780979940000,17.8],[1780980000000,17.8],[1780980060000,17.9],[1780980120000,17.9],[1780980180000,17.8],[1780980240000,17.9],[1780980300000,17.8],[1780980360000,17.8],[1780980420000,17.8],[1780980480000,17.9],[1780980540000,17.9],[1780980600000,17.8],[1780980660000,17.9],[1780980720000,17.9],[1780980780000,17.8],[1780980840000,17.9],[1780980900000,17.9],[1780980960000,17.9],[1780981020000,17.9],[1780981080000,17.9],[1780981140000,17.9],[1780981200000,17.9],[1780981260000,17.9],[1780981320000,17.9],[1780981380000,17.9],[1780981440000,17.9],[1780981500000,17.9],[1780981560000,17.9],[1780981620000,17.9],[1780981680000,17.9],[1780981740000,17.9],[1780981800000,17.9],[1780981860000,17.9],[1780981920000,17.9],[1780981980000,17.9],[1780982040000,17.9],[1780982100000,17.9],[1780982160000,17.9],[1780982220000,17.9],[1780982280000,17.9],[1780982340000,17.9],[1780982400000,17.9],[1780982460000,17.9],[1780982520000,17.9],[1780982580000,17.9],[1780982640000,17.9],[1780982700000,17.9],[1780982760000,17.9],[1780982820000,17.9],[1780982880000,17.9],[1780982940000,17.9],[1780983000000,17.9],[1780983060000,17.9],[1780983120000,17.9],[1780983180000,17.9],[1780983240000,17.9],[1780983300000,17.8],[1780983360000,17.8],[1780983420000,17.8],[1780983480000,17.9],[1780983540000,17.9],[1780983600000,17.9],[1780983660000,17.9],[1780983720000,17.8],[1780983780000,17.9],[1780983840000,17.9],[1780983900000,17.8],[1780983960000,17.9],[1780984020000,17.8],[1780984080000,17.8],[1780984140000,17.8],[1780984200000,17.9],[1780984260000,17.8],[1780984320000,17.8],[1780984380000,17.8],[1780984440000,17.9],[1780984500000,17.9],[1780984560000,17.9],[1780984620000,17.8],[1780984680000,17.8],[1780984740000,17.8],[1780984800000,17.8],[1780984860000,17.8],[1780984920000,17.8],[1780984980000,17.9],[1780985040000,17.9],[1780985100000,17.9],[1780985160000,17.9],[1780985220000,17.9],[1780985280000,17.9],[1780985340000,17.9],[1780985400000,17.9],[1780985460000,17.9],[1780985520000,17.9],[1780985580000,17.8],[1780985640000,17.9],[1780985700000,17.9],[1780985760000,17.9],[1780985820000,17.9],[1780985880000,17.9],[1780985940000,17.9],[1780986000000,17.9],[1780986060000,17.9],[1780986120000,17.9],[1780986180000,17.9],[1780986240000,18.0],[1780986300000,18.0],[1780986360000,18.1],[1780986420000,18.1],[1780986480000,18.1],[1780986540000,18.1],[1780986600000,18.1],[1780986660000,18.1],[1780986720000,18.1],[1780986780000,18.1],[1780986840000,18.1],[1780986900000,18.1],[1780986960000,18.1],[1780987020000,18.1],[1780987080000,18.1],[1780987140000,18.1],[1780987200000,18.1],[1780987260000,18.1],[1780987320000,18.1],[1780987380000,18.1],[1780987440000,18.1],[1780987500000,18.1],[1780987560000,18.1],[1780987620000,18.1],[1780987680000,18.1],[1780987740000,18.1],[1780987800000,18.1],[1780987860000,18.1],[1780987920000,18.1],[1780987980000,18.1],[1780988040000,18.1],[1780988100000,18.1],[1780988160000,18.1],[1780988220000,18.1],[1780988280000,18.1],[1780988340000,18.1],[1780988400000,18.1],[1780988460000,18.1],[1780988520000,18.1],[1780988580000,18.1],[1780988640000,18.1],[1780988700000,18.1],[1780988760000,18.1],[1780988820000,18.1],[1780988880000,18.1],[1780988940000,18.1],[1780989000000,18.1],[1780989060000,18.2],[1780989120000,18.1],[1780989180000,18.1],[1780989240000,18.2],[1780989300000,18.2],[1780989360000,18.2],[1780989420000,18.1],[1780989480000,18.2],[1780989540000,18.2],[1780989600000,18.2],[1780989660000,18.2],[1780989720000,18.2],[1780989780000,18.2],[1780989840000,18.2],[1780989900000,18.2],[1780989960000,18.2],[1780990020000,18.2],[1780990080000,18.3],[1780990140000,18.2],[1780990200000,18.3],[1780990260000,18.3],[1780990320000,18.3],[1780990380000,18.3],[1780990440000,18.3],[1780990500000,18.3],[1780990560000,18.3],[1780990620000,18.3],[1780990680000,18.3],[1780990740000,18.3],[1780990800000,18.3],[1780990860000,18.4],[1780990920000,18.4],[1780990980000,18.4],[1780991040000,18.5],[1780991100000,18.5],[1780991160000,18.5],[1780991220000,18.5],[1780991280000,18.5],[1780991340000,18.5],[1780991400000,18.5],[1780991460000,18.6],[1780991520000,18.6],[1780991580000,18.7],[1780991640000,18.7],[1780991700000,18.7],[1780991760000,18.7],[1780991820000,18.8],[1780991880000,18.8],[1780991940000,18.9],[1780992000000,19.0],[1780992060000,19.0],[1780992120000,19.0],[1780992180000,18.9],[1780992240000,18.9],[1780992300000,18.9],[1780992360000,18.9],[1780992420000,18.9],[1780992480000,19.0],[1780992540000,19.0],[1780992600000,19.1],[1780992660000,19.2],[1780992720000,19.2],[1780992780000,19.2],[1780992840000,19.2],[1780992900000,19.3],[1780992960000,19.3],[1780993020000,19.2],[1780993080000,19.2],[1780993140000,19.2],[1780993200000,19.2],[1780993260000,19.2],[1780993320000,19.1],[1780993380000,19.1],[1780993440000,19.1],[1780993500000,19.1],[1780993560000,19.1],[1780993620000,19.2],[1780993680000,19.2],[1780993740000,19.3],[1780993800000,19.3],[1780993860000,19.2],[1780993920000,19.2],[1780993980000,19.2],[1780994040000,19.2],[1780994100000,19.3],[1780994160000,19.2],[1780994220000,19.2],[1780994280000,19.3],[1780994340000,19.2],[1780994400000,19.2],[1780994460000,19.2],[1780994520000,19.2],[1780994580000,19.2],[1780994640000,19.2],[1780994700000,19.2],[1780994760000,19.2],[1780994820000,19.1],[1780994880000,19.1],[1780994940000,19.1],[1780995000000,19.1],[1780995060000,19.1],[1780995120000,19.1],[1780995180000,19.1],[1780995240000,19.1],[1780995300000,19.1],[1780995360000,19.1],[1780995420000,19.0],[1780995480000,19.0],[1780995540000,19.0],[1780995600000,19.0],[1780995660000,19.0],[1780995720000,19.0],[1780995780000,19.0],[1780995840000,19.0],[1780995900000,18.9],[1780995960000,18.9],[1780996020000,18.9],[1780996080000,18.9],[1780996140000,18.9],[1780996200000,18.9],[1780996260000,18.9],[1780996320000,18.9],[1780996380000,18.9],[1780996440000,18.9],[1780996500000,18.9],[1780996560000,18.9],[1780996620000,18.9],[1780996680000,18.9],[1780996740000,18.9],[1780996800000,18.9],[1780996860000,18.9],[1780996920000,18.9],[1780996980000,18.9],[1780997040000,18.9],[1780997100000,18.9],[1780997160000,18.9],[1780997220000,18.9],[1780997280000,18.9],[1780997340000,19.0],[1780997400000,19.0],[1780997460000,19.0],[1780997520000,19.0],[1780997580000,19.0],[1780997640000,18.9],[1780997700000,19.0],[1780997760000,19.0],[1780997820000,19.0],[1780997880000,19.1],[1780997940000,19.0],[1780998000000,19.1],[1780998060000,19.1],[1780998120000,19.1],[1780998180000,19.1],[1780998240000,19.2],[1780998300000,19.1],[1780998360000,19.2],[1780998420000,19.2],[1780998480000,19.2],[1780998540000,19.2],[1780998600000,19.2],[1780998660000,19.3],[1780998720000,19.3],[1780998780000,19.3],[1780998840000,19.3],[1780998900000,19.3],[1780998960000,19.3],[1780999020000,19.3],[1780999080000,19.4],[1780999140000,19.4],[1780999200000,19.4],[1780999260000,19.4],[1780999320000,19.4],[1780999380000,19.4],[1780999440000,19.5],[1780999500000,19.5],[1780999560000,19.5],[1780999620000,19.5],[1780999680000,19.5],[1780999740000,19.5],[1780999800000,19.5],[1780999860000,19.5],[1780999920000,19.5],[1780999980000,19.5],[1781000040000,19.5],[1781000100000,19.5],[1781000160000,19.4],[1781000220000,19.5],[1781000280000,19.4],[1781000340000,19.4],[1781000400000,19.4],[1781000460000,19.4],[1781000520000,19.4],[1781000580000,19.4],[1781000640000,19.3],[1781000700000,19.3],[1781000760000,19.4],[1781000820000,19.4],[1781000880000,19.4],[1781000940000,19.4],[1781001000000,19.5],[1781001060000,19.5],[1781001120000,19.5],[1781001180000,19.5],[1781001240000,19.5],[1781001300000,19.5],[1781001360000,19.5],[1781001420000,19.5],[1781001480000,19.5],[1781001540000,19.6],[1781001600000,19.5],[1781001660000,19.6],[1781001720000,19.6],[1781001780000,19.5],[1781001840000,19.5],[1781001900000,19.5],[1781001960000,19.5],[1781002020000,19.5],[1781002080000,19.5],[1781002140000,19.5],[1781002200000,19.4],[1781002260000,19.4],[1781002320000,19.4],[1781002380000,19.4],[1781002440000,19.4],[1781002500000,19.4],[1781002560000,19.4],[1781002620000,19.4],[1781002680000,19.4],[1781002740000,19.3],[1781002800000,19.4],[1781002860000,19.4],[1781002920000,19.4],[1781002980000,19.4],[1781003040000,19.5],[1781003100000,19.4],[1781003160000,19.4],[1781003220000,19.5],[1781003280000,19.5],[1781003340000,19.5],[1781003400000,19.5],[1781003460000,19.5],[1781003520000,19.5],[1781003580000,19.5],[1781003640000,19.5],[1781003700000,19.5],[1781003760000,19.5],[1781003820000,19.5],[1781003880000,19.5],[1781003940000,19.5],[1781004000000,19.5],[1781004060000,19.5],[1781004120000,19.5],[1781004180000,19.5],[1781004240000,19.5],[1781004300000,19.5],[1781004360000,19.5],[1781004420000,19.5],[1781004480000,19.5],[1781004540000,19.5],[1781004600000,19.5],[1781004660000,19.5],[1781004720000,19.5],[1781004780000,19.5],[1781004840000,19.5],[1781004900000,19.5],[1781004960000,19.5],[1781005020000,19.5],[1781005080000,19.5],[1781005140000,19.5],[1781005200000,19.5],[1781005260000,19.5],[1781005320000,19.5],[1781005380000,19.5],[1781005440000,19.5],[1781005500000,19.5],[1781005560000,19.5],[1781005620000,19.5],[1781005680000,19.5],[1781005740000,19.5],[1781005800000,19.4],[1781005860000,19.5],[1781005920000,19.4],[1781005980000,19.5],[1781006040000,19.5],[1781006100000,19.5],[1781006160000,19.5],[1781006220000,19.5],[1781006280000,19.5],[1781006340000,19.5],[1781006400000,19.5],[1781006460000,19.5],[1781006520000,19.5],[1781006580000,19.5],[1781006640000,19.5],[1781006700000,19.5],[1781006760000,19.5],[1781006820000,19.5],[1781006880000,19.5],[1781006940000,19.5],[1781007000000,19.5],[1781007060000,19.5],[1781007120000,19.5],[1781007180000,19.5],[1781007240000,19.5],[1781007300000,19.5],[1781007360000,19.5],[1781007420000,19.5],[1781007480000,19.5],[1781007540000,19.5],[1781007600000,19.5],[1781007660000,19.5],[1781007720000,19.5],[1781007780000,19.5],[1781007840000,19.4],[1781007900000,19.4],[1781007960000,19.4],[1781008020000,19.4],[1781008080000,19.4],[1781008140000,19.3],[1781008200000,19.4],[1781008260000,19.4],[1781008320000,19.4],[1781008380000,19.4],[1781008440000,19.4],[1781008500000,19.4],[1781008560000,19.4],[1781008620000,19.4],[1781008680000,19.4],[1781008740000,19.4],[1781008800000,19.4],[1781008860000,19.4],[1781008920000,19.4],[1781008980000,19.4],[1781009040000,19.4],[1781009100000,19.4],[1781009160000,19.5],[1781009220000,19.4],[1781009280000,19.4],[1781009340000,19.4],[1781009400000,19.4],[1781009460000,19.4],[1781009520000,19.4],[1781009580000,19.4],[1781009640000,19.4],[1781009700000,19.3],[1781009760000,19.3],[1781009820000,19.3],[1781009880000,19.3],[1781009940000,19.4],[1781010000000,19.3],[1781010060000,19.4],[1781010120000,19.4],[1781010180000,19.4],[1781010240000,19.4],[1781010300000,19.4],[1781010360000,19.4],[1781010420000,19.4],[1781010480000,19.4],[1781010540000,19.4],[1781010600000,19.4],[1781010660000,19.3],[1781010720000,19.3],[1781010780000,19.4],[1781010840000,19.4],[1781010900000,19.4],[1781010960000,19.4],[1781011020000,19.4],[1781011080000,19.3],[1781011140000,19.3],[1781011200000,19.3],[1781011260000,19.3],[1781011320000,19.3],[1781011380000,19.3],[1781011440000,19.3],[1781011500000,19.3],[1781011560000,19.3],[1781011620000,19.3],[1781011680000,19.3],[1781011740000,19.4],[1781011800000,19.3],[1781011860000,19.4],[1781011920000,19.4],[1781011980000,19.4],[1781012040000,19.4],[1781012100000,19.3],[1781012160000,19.4],[1781012220000,19.3],[1781012280000,19.3],[1781012340000,19.4],[1781012400000,19.4],[1781012460000,19.3],[1781012520000,19.3],[1781012580000,19.4],[1781012640000,19.4],[1781012700000,19.3],[1781012760000,19.3],[1781012820000,19.3],[1781012880000,19.3],[1781012940000,19.4],[1781013000000,19.3],[1781013060000,19.3],[1781013120000,19.3],[1781013180000,19.3],[1781013240000,19.3],[1781013300000,19.3],[1781013360000,19.3],[1781013420000,19.3],[1781013480000,19.3],[1781013540000,19.3],[1781013600000,19.3],[1781013660000,19.4],[1781013720000,19.3],[1781013780000,19.3],[1781013840000,19.3],[1781013900000,19.3],[1781013960000,19.3],[1781014020000,19.3],[1781014080000,19.3],[1781014140000,19.3],[1781014200000,19.3],[1781014260000,19.3],[1781014320000,19.3],[1781014380000,19.3],[1781014440000,19.3],[1781014500000,19.3],[1781014560000,19.3],[1781014620000,19.3],[1781014680000,19.3],[1781014740000,19.3],[1781014800000,19.4],[1781014860000,19.3],[1781014920000,19.3],[1781014980000,19.4],[1781015040000,19.3],[1781015100000,19.3],[1781015160000,19.3],[1781015220000,19.3],[1781015280000,19.3],[1781015340000,19.3],[1781015400000,19.4],[1781015460000,19.4],[1781015520000,19.3],[1781015580000,19.4],[1781015640000,19.4],[1781015700000,19.3],[1781015760000,19.3],[1781015820000,19.3],[1781015880000,19.3],[1781015940000,19.3],[1781016000000,19.3],[1781016060000,19.3],[1781016120000,19.3],[1781016180000,19.3],[1781016240000,19.3],[1781016300000,19.3],[1781016360000,19.3],[1781016420000,19.3],[1781016480000,19.3],[1781016540000,19.3],[1781016600000,19.2],[1781016660000,19.3],[1781016720000,19.3],[1781016780000,19.2],[1781016840000,19.2],[1781016900000,19.2],[1781016960000,19.3],[1781017020000,19.2],[1781017080000,19.2],[1781017140000,19.2],[1781017200000,19.2],[1781017260000,19.2],[1781017320000,19.2],[1781017380000,19.3],[1781017440000,19.3],[1781017500000,19.3],[1781017560000,19.3],[1781017620000,19.3],[1781017680000,19.3],[1781017740000,19.3],[1781017800000,19.3],[1781017860000,19.3],[1781017920000,19.3],[1781017980000,19.2],[1781018040000,19.3],[1781018100000,19.2],[1781018160000,19.2],[1781018220000,19.2],[1781018280000,19.2],[1781018340000,19.2],[1781018400000,19.2],[1781018460000,19.2],[1781018520000,19.2],[1781018580000,19.2],[1781018640000,19.2],[1781018700000,19.2],[1781018760000,19.2],[1781018820000,19.2],[1781018880000,19.2],[1781018940000,19.1],[1781019000000,19.2],[1781019060000,19.2],[1781019120000,19.2],[1781019180000,19.2],[1781019240000,19.1],[1781019300000,19.1],[1781019360000,19.1],[1781019420000,19.1],[1781019480000,19.2],[1781019540000,19.1],[1781019600000,19.1],[1781019660000,19.2],[1781019720000,19.2],[1781019780000,19.2],[1781019840000,19.1],[1781019900000,19.1],[1781019960000,19.1],[1781020020000,19.2],[1781020080000,19.2],[1781020140000,19.2],[1781020200000,19.2],[1781020260000,19.2],[1781020320000,19.1],[1781020380000,19.2],[1781020440000,19.2],[1781020500000,19.2],[1781020560000,19.1],[1781020620000,19.2],[1781020680000,19.1],[1781020740000,19.2],[1781020800000,19.2],[1781020860000,19.2],[1781020920000,19.2],[1781020980000,19.2],[1781021040000,19.2],[1781021100000,19.2],[1781021160000,19.2],[1781021220000,19.2],[1781021280000,19.2],[1781021340000,19.2],[1781021400000,19.2],[1781021460000,19.1],[1781021520000,19.2],[1781021580000,19.1],[1781021640000,19.1],[1781021700000,19.1],[1781021760000,19.2],[1781021820000,19.2],[1781021880000,19.1],[1781021940000,19.1],[1781022000000,19.2],[1781022060000,19.2],[1781022120000,19.2],[1781022180000,19.2],[1781022240000,19.2],[1781022300000,19.2],[1781022360000,19.2],[1781022420000,19.2],[1781022480000,19.2],[1781022540000,19.2],[1781022600000,19.2],[1781022660000,19.2],[1781022720000,19.2],[1781022780000,19.2],[1781022840000,19.2],[1781022900000,19.2],[1781022960000,19.2],[1781023020000,19.2],[1781023080000,19.2],[1781023140000,19.2],[1781023200000,19.2],[1781023260000,19.2],[1781023320000,19.2],[1781023380000,19.2],[1781023440000,19.2],[1781023500000,19.2],[1781023560000,19.2],[1781023620000,19.2],[1781023680000,19.2],[1781023740000,19.2],[1781023800000,19.2],[1781023860000,19.2],[1781023920000,19.2],[1781023980000,19.1],[1781024040000,19.1],[1781024100000,19.2],[1781024160000,19.1],[1781024220000,19.1],[1781024280000,19.1],[1781024340000,19.1],[1781024400000,19.1],[1781024460000,19.1],[1781024520000,19.1],[1781024580000,19.2],[1781024640000,19.1],[1781024700000,19.1],[1781024760000,19.1],[1781024820000,19.1],[1781024880000,19.1],[1781024940000,19.1],[1781025000000,19.1],[1781025060000,19.1],[1781025120000,19.1],[1781025180000,19.1],[1781025240000,19.1],[1781025300000,19.1],[1781025360000,19.1],[1781025420000,19.1],[1781025480000,19.1],[1781025540000,19.1],[1781025600000,19.1],[1781025660000,19.1],[1781025720000,19.1],[1781025780000,19.1],[1781025840000,19.1],[1781025900000,19.1],[1781025960000,19.1],[1781026020000,19.1],[1781026080000,19.1],[1781026140000,19.1],[1781026200000,19.1],[1781026260000,19.2],[1781026320000,19.1],[1781026380000,19.1],[1781026440000,19.1],[1781026500000,19.1],[1781026560000,19.1],[1781026620000,19.1],[1781026680000,19.1],[1781026740000,19.1],[1781026800000,19.1],[1781026860000,19.1],[1781026920000,19.1],[1781026980000,19.1],[1781027040000,19.1],[1781027100000,19.1],[1781027160000,19.1],[1781027220000,19.1],[1781027280000,19.1],[1781027340000,19.1],[1781027400000,19.1],[1781027460000,19.1],[1781027520000,19.1],[1781027580000,19.1],[1781027640000,19.1],[1781027700000,19.1],[1781027760000,19.1],[1781027820000,19.1],[1781027880000,19.1],[1781027940000,19.1],[1781028000000,19.1],[1781028060000,19.1],[1781028120000,19.1],[1781028180000,19.1],[1781028240000,19.1],[1781028300000,19.1],[1781028360000,19.1],[1781028420000,19.1],[1781028480000,19.1],[1781028540000,19.0],[1781028600000,19.1],[1781028660000,19.1],[1781028720000,19.0],[1781028780000,19.0],[1781028840000,19.0],[1781028900000,19.0],[1781028960000,19.0],[1781029020000,19.0],[1781029080000,19.0],[1781029140000,19.0],[1781029200000,19.0],[1781029260000,19.0],[1781029320000,19.0],[1781029380000,19.0],[1781029440000,19.0],[1781029500000,19.0],[1781029560000,19.0],[1781029620000,19.0],[1781029680000,19.0],[1781029740000,19.0],[1781029800000,19.0],[1781029860000,19.0],[1781029920000,19.0],[1781029980000,19.0],[1781030040000,19.0],[1781030100000,19.0],[1781030160000,19.0],[1781030220000,19.0],[1781030280000,19.0],[1781030340000,19.0],[1781030400000,19.0],[1781030460000,19.0],[1781030520000,19.0],[1781030580000,19.0],[1781030640000,19.0],[1781030700000,19.0],[1781030760000,19.0],[1781030820000,19.0],[1781030880000,19.0],[1781030940000,19.0],[1781031000000,19.0],[1781031060000,19.0],[1781031120000,19.0],[1781031180000,19.0],[1781031240000,19.0],[1781031300000,19.0],[1781031360000,18.9],[1781031420000,19.0],[1781031480000,19.0],[1781031540000,19.0],[1781031600000,19.0],[1781031660000,19.0],[1781031720000,18.9],[1781031780000,19.0],[1781031840000,19.0],[1781031900000,19.0],[1781031960000,19.0],[1781032020000,18.9],[1781032080000,18.9],[1781032140000,19.0],[1781032200000,18.9],[1781032260000,19.0],[1781032320000,18.9],[1781032380000,18.9],[1781032440000,18.9],[1781032500000,19.0],[1781032560000,18.9],[1781032620000,18.9],[1781032680000,19.0],[1781032740000,18.9],[1781032800000,18.9],[1781032860000,18.9],[1781032920000,18.9],[1781032980000,18.9],[1781033040000,18.9],[1781033100000,18.9],[1781033160000,18.9],[1781033220000,18.9],[1781033280000,18.9],[1781033340000,18.9],[1781033400000,18.9],[1781033460000,18.9],[1781033520000,18.9],[1781033580000,18.9],[1781033640000,18.9],[1781033700000,18.9],[1781033760000,18.9],[1781033820000,18.9],[1781033880000,18.9],[1781033940000,18.8],[1781034000000,18.9],[1781034060000,18.9],[1781034120000,18.9],[1781034180000,18.8],[1781034240000,18.9],[1781034300000,18.9],[1781034360000,18.9],[1781034420000,18.8],[1781034480000,18.9],[1781034540000,18.9],[1781034600000,18.8],[1781034660000,18.8],[1781034720000,18.8],[1781034780000,18.8],[1781034840000,18.8],[1781034900000,18.8],[1781034960000,18.8],[1781035020000,18.8],[1781035080000,18.8],[1781035140000,18.8],[1781035200000,18.8],[1781035260000,18.8],[1781035320000,18.8],[1781035380000,18.8],[1781035440000,18.8],[1781035500000,18.8],[1781035560000,18.8],[1781035620000,18.8],[1781035680000,18.8],[1781035740000,18.8],[1781035800000,18.8],[1781035860000,18.8],[1781035920000,18.8],[1781035980000,18.8],[1781036040000,18.8],[1781036100000,18.8],[1781036160000,18.8],[1781036220000,18.8],[1781036280000,18.8],[1781036340000,18.8],[1781036400000,18.7],[1781036460000,18.8],[1781036520000,18.8],[1781036580000,18.7],[1781036640000,18.8],[1781036700000,18.7],[1781036760000,18.7],[1781036820000,18.7],[1781036880000,18.7],[1781036940000,18.7],[1781037000000,18.7],[1781037060000,18.7],[1781037120000,18.7],[1781037180000,18.7],[1781037240000,18.7],[1781037300000,18.7],[1781037360000,18.7],[1781037420000,18.7],[1781037480000,18.7],[1781037540000,18.7],[1781037600000,18.7],[1781037660000,18.7],[1781037720000,18.7],[1781037780000,18.7],[1781037840000,18.7],[1781037900000,18.7],[1781037960000,18.7],[1781038020000,18.7],[1781038080000,18.7],[1781038140000,18.7],[1781038200000,18.7],[1781038260000,18.7],[1781038320000,18.7],[1781038380000,18.7],[1781038440000,18.7],[1781038500000,18.7],[1781038560000,18.7],[1781038620000,18.7],[1781038680000,18.7],[1781038740000,18.7],[1781038800000,18.6],[1781038860000,18.6],[1781038920000,18.6],[1781038980000,18.6],[1781039040000,18.6],[1781039100000,18.6],[1781039160000,18.6],[1781039220000,18.6],[1781039280000,18.6],[1781039340000,18.6],[1781039400000,18.6],[1781039460000,18.6],[1781039520000,18.6],[1781039580000,18.6],[1781039640000,18.6],[1781039700000,18.6],[1781039760000,18.6],[1781039820000,18.6],[1781039880000,18.6],[1781039940000,18.6],[1781040000000,18.6],[1781040060000,18.6],[1781040120000,18.6],[1781040180000,18.6],[1781040240000,18.6],[1781040300000,18.6],[1781040360000,18.6],[1781040420000,18.5],[1781040480000,18.6],[1781040540000,18.6],[1781040600000,18.6],[1781040660000,18.6],[1781040720000,18.6],[1781040780000,18.6],[1781040840000,18.6],[1781040900000,18.5],[1781040960000,18.5],[1781041020000,18.5],[1781041080000,18.5],[1781041140000,18.5],[1781041200000,18.5],[1781041260000,18.5],[1781041320000,18.5],[1781041380000,18.5],[1781041440000,18.5],[1781041500000,18.5],[1781041560000,18.5],[1781041620000,18.5],[1781041680000,18.5],[1781041740000,18.5],[1781041800000,18.5],[1781041860000,18.5],[1781041920000,18.5],[1781041980000,18.5],[1781042040000,18.5],[1781042100000,18.5],[1781042160000,18.5],[1781042220000,18.5],[1781042280000,18.5],[1781042340000,18.5],[1781042400000,18.5],[1781042460000,18.5],[1781042520000,18.5],[1781042580000,18.5],[1781042640000,18.5],[1781042700000,18.5],[1781042760000,18.4],[1781042820000,18.5],[1781042880000,18.5],[1781042940000,18.4],[1781043000000,18.5],[1781043060000,18.5],[1781043120000,18.5],[1781043180000,18.5],[1781043240000,18.4],[1781043300000,18.4],[1781043360000,18.4],[1781043420000,18.4],[1781043480000,18.4],[1781043540000,18.4],[1781043600000,18.4],[1781043660000,18.4],[1781043720000,18.4],[1781043780000,18.4],[1781043840000,18.4],[1781043900000,18.4],[1781043960000,18.4],[1781044020000,18.4],[1781044080000,18.4],[1781044140000,18.4],[1781044200000,18.4],[1781044260000,18.4],[1781044320000,18.4],[1781044380000,18.4],[1781044440000,18.4],[1781044500000,18.4],[1781044560000,18.4],[1781044620000,18.4],[1781044680000,18.4],[1781044740000,18.3],[1781044800000,18.4],[1781044860000,18.4],[1781044920000,18.4],[1781044980000,18.3],[1781045040000,18.4],[1781045100000,18.4],[1781045160000,18.3],[1781045220000,18.3],[1781045280000,18.4],[1781045340000,18.4],[1781045400000,18.3],[1781045460000,18.3],[1781045520000,18.3],[1781045580000,18.3],[1781045640000,18.3],[1781045700000,18.3],[1781045760000,18.3],[1781045820000,18.3],[1781045880000,18.3],[1781045940000,18.3],[1781046000000,18.3],[1781046060000,18.3],[1781046120000,18.3],[1781046180000,18.3],[1781046240000,18.3],[1781046300000,18.3],[1781046360000,18.3],[1781046420000,18.3],[1781046480000,18.3],[1781046540000,18.3],[1781046600000,18.3],[1781046660000,18.3],[1781046720000,18.3],[1781046780000,18.3],[1781046840000,18.3],[1781046900000,18.3],[1781046960000,18.3],[1781047020000,18.3],[1781047080000,18.3],[1781047140000,18.3],[1781047200000,18.3],[1781047260000,18.3],[1781047320000,18.2],[1781047380000,18.3],[1781047440000,18.3],[1781047500000,18.3],[1781047560000,18.3],[1781047620000,18.3],[1781047680000,18.3],[1781047740000,18.3],[1781047800000,18.3],[1781047860000,18.2],[1781047920000,18.3],[1781047980000,18.2],[1781048040000,18.3],[1781048100000,18.3],[1781048160000,18.2],[1781048220000,18.2],[1781048280000,18.2],[1781048340000,18.2],[1781048400000,18.2],[1781048460000,18.2],[1781048520000,18.2],[1781048580000,18.2],[1781048640000,18.2],[1781048700000,18.2],[1781048760000,18.2],[1781048820000,18.2],[1781048880000,18.2],[1781048940000,18.2],[1781049000000,18.2],[1781049060000,18.2],[1781049120000,18.2],[1781049180000,18.2],[1781049240000,18.2],[1781049300000,18.2],[1781049360000,18.2],[1781049420000,18.2],[1781049480000,18.1],[1781049540000,18.1],[1781049600000,18.2],[1781049660000,18.1],[1781049720000,18.2],[1781049780000,18.2],[1781049840000,18.1],[1781049900000,18.2],[1781049960000,18.2],[1781050020000,18.2],[1781050080000,18.2],[1781050140000,18.1],[1781050200000,18.1],[1781050260000,18.1],[1781050320000,18.1],[1781050380000,18.1],[1781050440000,18.1],[1781050500000,18.1],[1781050560000,18.1],[1781050620000,18.1],[1781050680000,18.1],[1781050740000,18.1],[1781050800000,18.1],[1781050860000,18.1],[1781050920000,18.1],[1781050980000,18.1],[1781051040000,18.1],[1781051100000,18.1],[1781051160000,18.1],[1781051220000,18.1],[1781051280000,18.1],[1781051340000,18.1],[1781051400000,18.1],[1781051460000,18.1],[1781051520000,18.1],[1781051580000,18.1],[1781051640000,18.1],[1781051700000,18.1],[1781051760000,18.1],[1781051820000,18.1],[1781051880000,18.1],[1781051940000,18.1],[1781052000000,18.1],[1781052060000,18.1],[1781052120000,18.1],[1781052180000,18.1],[1781052240000,18.1],[1781052300000,18.1],[1781052360000,18.0],[1781052420000,18.0],[1781052480000,18.1],[1781052540000,18.0],[1781052600000,18.1],[1781052660000,18.1],[1781052720000,18.1],[1781052780000,18.1],[1781052840000,18.0],[1781052900000,18.0],[1781052960000,18.0],[1781053020000,18.0],[1781053080000,18.0],[1781053140000,18.0],[1781053200000,18.0],[1781053260000,18.0],[1781053320000,18.0],[1781053380000,18.0],[1781053440000,18.0],[1781053500000,18.0],[1781053560000,18.0],[1781053620000,18.0],[1781053680000,18.0],[1781053740000,18.0],[1781053800000,18.0],[1781053860000,18.0],[1781053920000,18.0],[1781053980000,18.0],[1781054040000,18.0],[1781054100000,18.0],[1781054160000,18.0],[1781054220000,18.0],[1781054280000,18.0],[1781054340000,18.0],[1781054400000,18.0],[1781054460000,18.0],[1781054520000,18.0],[1781054580000,18.0],[1781054640000,18.0],[1781054700000,18.0],[1781054760000,18.0],[1781054820000,18.0],[1781054880000,18.0],[1781054940000,18.0],[1781055000000,18.0],[1781055060000,17.9],[1781055120000,17.9],[1781055180000,17.9],[1781055240000,17.9],[1781055300000,17.9],[1781055360000,17.9],[1781055420000,17.9],[1781055480000,17.9],[1781055540000,17.9],[1781055600000,17.9],[1781055660000,17.9],[1781055720000,17.9],[1781055780000,17.9],[1781055840000,17.9],[1781055900000,17.9],[1781055960000,17.9],[1781056020000,17.9],[1781056080000,17.9],[1781056140000,17.9],[1781056200000,17.9],[1781056260000,17.9],[1781056320000,17.9],[1781056380000,17.9],[1781056440000,17.9],[1781056500000,17.9],[1781056560000,17.9],[1781056620000,17.9],[1781056680000,17.9],[1781056740000,17.9],[1781056800000,17.9],[1781056860000,17.9],[1781056920000,17.9],[1781056980000,17.9],[1781057040000,17.9],[1781057100000,17.9],[1781057160000,17.9],[1781057220000,17.8],[1781057280000,17.9],[1781057340000,17.8],[1781057400000,17.9],[1781057460000,17.8],[1781057520000,17.9],[1781057580000,17.9],[1781057640000,17.8],[1781057700000,17.9],[1781057760000,17.8],[1781057820000,17.8],[1781057880000,17.8],[1781057940000,17.8],[1781058000000,17.8],[1781058060000,17.8],[1781058120000,17.8],[1781058180000,17.8],[1781058240000,17.8],[1781058300000,17.8],[1781058360000,17.8],[1781058420000,17.8],[1781058480000,17.8],[1781058540000,17.8],[1781058600000,17.8],[1781058660000,17.8],[1781058720000,17.8],[1781058780000,17.8],[1781058840000,17.8],[1781058900000,17.8],[1781058960000,17.8],[1781059020000,17.8],[1781059080000,17.8],[1781059140000,17.8],[1781059200000,17.8],[1781059260000,17.8],[1781059320000,17.8],[1781059380000,17.8],[1781059440000,17.7],[1781059500000,17.8],[1781059560000,17.8],[1781059620000,17.8],[1781059680000,17.8],[1781059740000,17.8],[1781059800000,17.8],[1781059860000,17.8],[1781059920000,17.7],[1781059980000,17.7],[1781060040000,17.7],[1781060100000,17.7],[1781060160000,17.7],[1781060220000,17.7],[1781060280000,17.7],[1781060340000,17.7],[1781060400000,17.7],[1781060460000,17.7],[1781060520000,17.7],[1781060580000,17.7],[1781060640000,17.7],[1781060700000,17.7],[1781060760000,17.7],[1781060820000,17.7],[1781060880000,17.7],[1781060940000,17.7],[1781061000000,17.7],[1781061060000,17.7],[1781061120000,17.7],[1781061180000,17.7],[1781061240000,17.7],[1781061300000,17.7],[1781061360000,17.7],[1781061420000,17.7],[1781061480000,17.7],[1781061540000,17.7],[1781061600000,17.7],[1781061660000,17.7],[1781061720000,17.7],[1781061780000,17.7],[1781061840000,17.7],[1781061900000,17.7],[1781061960000,17.6],[1781062020000,17.7],[1781062080000,17.7],[1781062140000,17.7],[1781062200000,17.7],[1781062260000,17.6],[1781062320000,17.7],[1781062380000,17.7],[1781062440000,17.6],[1781062500000,17.6],[1781062560000,17.6],[1781062620000,17.7],[1781062680000,17.6],[1781062740000,17.6],[1781062800000,17.6],[1781062860000,17.6],[1781062920000,17.6],[1781062980000,17.6],[1781063040000,17.6],[1781063100000,17.6],[1781063160000,17.6],[1781063220000,17.6],[1781063280000,17.6],[1781063340000,17.6],[1781063400000,17.6],[1781063460000,17.6],[1781063520000,17.6],[1781063580000,17.6],[1781063640000,17.6],[1781063700000,17.6],[1781063760000,17.6],[1781063820000,17.6],[1781063880000,17.6],[1781063940000,17.6],[1781064000000,17.6],[1781064060000,17.6],[1781064120000,17.6],[1781064180000,17.6],[1781064240000,17.6],[1781064300000,17.6],[1781064360000,17.6],[1781064420000,17.6],[1781064480000,17.6],[1781064540000,17.6],[1781064600000,17.6],[1781064660000,17.6],[1781064720000,17.6],[1781064780000,17.6],[1781064840000,17.6],[1781064900000,17.6],[1781064960000,17.6],[1781065020000,17.6],[1781065080000,17.6],[1781065140000,17.6],[1781065200000,17.6],[1781065260000,17.6],[1781065320000,17.6],[1781065380000,17.6],[1781065440000,17.6],[1781065500000,17.6],[1781065560000,17.6],[1781065620000,17.6],[1781065680000,17.6],[1781065740000,17.6],[1781065800000,17.6],[1781065860000,17.6],[1781065920000,17.6],[1781065980000,17.6],[1781066040000,17.6],[1781066100000,17.6],[1781066160000,17.6],[1781066220000,17.6],[1781066280000,17.6],[1781066340000,17.6],[1781066400000,17.7],[1781066460000,17.6],[1781066520000,17.6],[1781066580000,17.6],[1781066640000,17.6],[1781066700000,17.6],[1781066760000,17.6],[1781066820000,17.6],[1781066880000,17.6],[1781066940000,17.6],[1781067000000,17.6],[1781067060000,17.6],[1781067120000,17.6],[1781067180000,17.6],[1781067240000,17.6],[1781067300000,17.6],[1781067360000,17.6],[1781067420000,17.6],[1781067480000,17.6],[1781067540000,17.6],[1781067600000,17.6],[1781067660000,17.6],[1781067720000,17.6],[1781067780000,17.6],[1781067840000,17.6],[1781067900000,17.6],[1781067960000,17.6],[1781068020000,17.6],[1781068080000,17.6],[1781068140000,17.6],[1781068200000,17.6],[1781068260000,17.6],[1781068320000,17.6],[1781068380000,17.6],[1781068440000,17.6],[1781068500000,17.6],[1781068560000,17.6],[1781068620000,17.6],[1781068680000,17.6],[1781068740000,17.6],[1781068800000,17.6],[1781068860000,17.6],[1781068920000,17.6],[1781068980000,17.6],[1781069040000,17.6],[1781069100000,17.6],[1781069160000,17.6],[1781069220000,17.6],[1781069280000,17.6],[1781069340000,17.6],[1781069400000,17.6],[1781069460000,17.6],[1781069520000,17.6],[1781069580000,17.6],[1781069640000,17.6],[1781069700000,17.6],[1781069760000,17.6],[1781069820000,17.6],[1781069880000,17.6],[1781069940000,17.6],[1781070000000,17.5],[1781070060000,17.5],[1781070120000,17.5],[1781070180000,17.5],[1781070240000,17.5],[1781070300000,17.6],[1781070360000,17.5],[1781070420000,17.5],[1781070480000,17.5],[1781070540000,17.5],[1781070600000,17.5],[1781070660000,17.5],[1781070720000,17.5],[1781070780000,17.5],[1781070840000,17.5],[1781070900000,17.5],[1781070960000,17.5],[1781071020000,17.6],[1781071080000,17.5],[1781071140000,17.6],[1781071200000,17.5],[1781071260000,17.5],[1781071320000,17.5],[1781071380000,17.6],[1781071440000,17.5],[1781071500000,17.5],[1781071560000,17.5],[1781071620000,17.6],[1781071680000,17.5],[1781071740000,17.5],[1781071800000,17.5],[1781071860000,17.5],[1781071920000,17.5],[1781071980000,17.5],[1781072040000,17.5],[1781072100000,17.5],[1781072160000,17.5],[1781072220000,17.5],[1781072280000,17.5],[1781072340000,17.5],[1781072400000,17.5],[1781072460000,17.5],[1781072520000,17.5],[1781072580000,17.5],[1781072640000,17.5],[1781072700000,17.5],[1781072760000,17.5],[1781072820000,17.5],[1781072880000,17.5],[1781072940000,17.6],[1781073000000,17.6],[1781073060000,17.5],[1781073120000,17.5],[1781073180000,17.6],[1781073240000,17.6],[1781073300000,17.6],[1781073360000,17.6],[1781073420000,17.6],[1781073480000,17.6],[1781073540000,17.6],[1781073600000,17.6],[1781073660000,17.6],[1781073720000,17.6],[1781073780000,17.6],[1781073840000,17.6],[1781073900000,17.6],[1781073960000,17.6],[1781074020000,17.6],[1781074080000,17.6],[1781074140000,17.6],[1781074200000,17.6],[1781074260000,17.6],[1781074320000,17.6],[1781074380000,17.6],[1781074440000,17.6],[1781074500000,17.6],[1781074560000,17.6],[1781074620000,17.6],[1781074680000,17.7],[1781074740000,17.6],[1781074800000,17.7],[1781074860000,17.7],[1781074920000,17.7],[1781074980000,17.7],[1781075040000,17.7],[1781075100000,17.7],[1781075160000,17.7],[1781075220000,17.7],[1781075280000,17.7],[1781075340000,17.7],[1781075400000,17.7],[1781075460000,17.7],[1781075520000,17.7],[1781075580000,17.7],[1781075640000,17.7],[1781075700000,17.7],[1781075760000,17.7],[1781075820000,17.7],[1781075880000,17.7],[1781075940000,17.7],[1781076000000,17.7],[1781076060000,17.7],[1781076120000,17.7],[1781076180000,17.7],[1781076240000,17.7],[1781076300000,17.7],[1781076360000,17.7],[1781076420000,17.7],[1781076480000,17.7],[1781076540000,17.7],[1781076600000,17.7],[1781076660000,17.7],[1781076720000,17.7],[1781076780000,17.7],[1781076840000,17.7],[1781076900000,17.7],[1781076960000,17.7],[1781077020000,17.7],[1781077080000,17.7],[1781077140000,17.7],[1781077200000,17.7],[1781077260000,17.7],[1781077320000,17.7],[1781077380000,17.7],[1781077440000,17.7],[1781077500000,17.7],[1781077560000,17.7],[1781077620000,17.8],[1781077680000,17.8],[1781077740000,17.8],[1781077800000,17.8],[1781077860000,17.8],[1781077920000,17.8],[1781077980000,17.8],[1781078040000,17.8],[1781078100000,17.8],[1781078160000,17.8],[1781078220000,17.8],[1781078280000,17.8],[1781078340000,17.8],[1781078400000,17.8],[1781078460000,17.8],[1781078520000,17.8],[1781078580000,17.9],[1781078640000,17.8],[1781078700000,17.9],[1781078760000,17.9],[1781078820000,17.9],[1781078880000,17.9],[1781078940000,17.9],[1781079000000,17.9],[1781079060000,18.0],[1781079120000,18.0],[1781079180000,18.0],[1781079240000,18.0],[1781079300000,18.0],[1781079360000,18.0],[1781079420000,18.0],[1781079480000,18.0],[1781079540000,18.1],[1781079600000,18.1],[1781079660000,18.1],[1781079720000,18.1],[1781079780000,18.1],[1781079840000,18.1],[1781079900000,18.1],[1781079960000,18.1],[1781080020000,18.2],[1781080080000,18.2],[1781080140000,18.1],[1781080200000,18.2],[1781080260000,18.2],[1781080320000,18.2],[1781080380000,18.2],[1781080440000,18.3],[1781080500000,18.3],[1781080560000,18.3],[1781080620000,18.3],[1781080680000,18.4],[1781080740000,18.4],[1781080800000,18.5],[1781080860000,18.5],[1781080920000,18.5],[1781080980000,18.6],[1781081040000,18.6],[1781081100000,18.6],[1781081160000,18.6],[1781081220000,18.6],[1781081280000,18.6],[1781081340000,18.6],[1781081400000,18.6],[1781081460000,18.6],[1781081520000,18.7],[1781081580000,18.7],[1781081640000,18.8],[1781081700000,18.8],[1781081760000,18.8],[1781081820000,18.9],[1781081880000,18.9],[1781081940000,18.9],[1781082000000,19.0],[1781082060000,19.0],[1781082120000,19.0],[1781082180000,19.1],[1781082240000,19.1],[1781082300000,19.2],[1781082360000,19.2],[1781082420000,19.2],[1781082480000,19.2],[1781082540000,19.2],[1781082600000,19.2],[1781082660000,19.3],[1781082720000,19.3],[1781082780000,19.3],[1781082840000,19.4],[1781082900000,19.4],[1781082960000,19.4],[1781083020000,19.3],[1781083080000,19.4],[1781083140000,19.3],[1781083200000,19.4],[1781083260000,19.4],[1781083320000,19.4],[1781083380000,19.4],[1781083440000,19.4],[1781083500000,19.4],[1781083560000,19.4],[1781083620000,19.4],[1781083680000,19.4],[1781083740000,19.4],[1781083800000,19.4],[1781083860000,19.4],[1781083920000,19.4],[1781083980000,19.4],[1781084040000,19.4],[1781084100000,19.4],[1781084160000,19.4],[1781084220000,19.4],[1781084280000,19.4],[1781084340000,19.4],[1781084400000,19.3],[1781084460000,19.3],[1781084520000,19.3],[1781084580000,19.3],[1781084640000,19.3],[1781084700000,19.3],[1781084760000,19.3],[1781084820000,19.3],[1781084880000,19.4],[1781084940000,19.4],[1781085000000,19.4],[1781085060000,19.3],[1781085120000,19.3],[1781085180000,19.3],[1781085240000,19.3],[1781085300000,19.3],[1781085360000,19.2],[1781085420000,19.2],[1781085480000,19.3],[1781085540000,19.3],[1781085600000,19.2],[1781085660000,19.3],[1781085720000,19.2],[1781085780000,19.2],[1781085840000,19.2],[1781085900000,19.2],[1781085960000,19.2],[1781086020000,19.2],[1781086080000,19.1],[1781086140000,19.1],[1781086200000,19.1],[1781086260000,19.1],[1781086320000,19.1],[1781086380000,19.1],[1781086440000,19.1],[1781086500000,19.1],[1781086560000,19.1],[1781086620000,19.1],[1781086680000,19.1],[1781086740000,19.1],[1781086800000,19.1],[1781086860000,19.0],[1781086920000,19.1],[1781086980000,19.0],[1781087040000,19.0],[1781087100000,19.0],[1781087160000,19.1],[1781087220000,19.1],[1781087280000,19.0],[1781087340000,19.0],[1781087400000,19.1],[1781087460000,19.0],[1781087520000,19.0],[1781087580000,19.0],[1781087640000,19.1],[1781087700000,19.0],[1781087760000,19.0],[1781087820000,19.0],[1781087880000,19.0],[1781087940000,19.0],[1781088000000,19.0],[1781088060000,19.1],[1781088120000,19.1],[1781088180000,19.1],[1781088240000,19.2],[1781088300000,19.2],[1781088360000,19.2],[1781088420000,19.2],[1781088480000,19.2],[1781088540000,19.1],[1781088600000,19.1],[1781088660000,19.1],[1781088720000,19.1],[1781088780000,19.1],[1781088840000,19.1],[1781088900000,19.1],[1781088960000,19.0],[1781089020000,19.1],[1781089080000,19.0],[1781089140000,19.0],[1781089200000,19.0],[1781089260000,19.0],[1781089320000,19.0],[1781089380000,19.0],[1781089440000,19.0],[1781089500000,19.0],[1781089560000,19.0],[1781089620000,19.0],[1781089680000,18.9],[1781089740000,19.0],[1781089800000,18.9],[1781089860000,18.9],[1781089920000,19.0],[1781089980000,19.0],[1781090040000,19.0],[1781090100000,19.0],[1781090160000,19.0],[1781090220000,19.0],[1781090280000,19.0],[1781090340000,19.0],[1781090400000,19.1],[1781090460000,19.0],[1781090520000,19.1],[1781090580000,19.0],[1781090640000,19.1],[1781090700000,19.1],[1781090760000,19.1],[1781090820000,19.1],[1781090880000,19.1],[1781090940000,19.1],[1781091000000,19.1],[1781091060000,19.1],[1781091120000,19.1],[1781091180000,19.1],[1781091240000,19.1],[1781091300000,19.1],[1781091360000,19.1],[1781091420000,19.0],[1781091480000,19.0],[1781091540000,19.0],[1781091600000,19.0],[1781091660000,19.0],[1781091720000,19.0],[1781091780000,19.0],[1781091840000,19.0],[1781091900000,19.0],[1781091960000,19.0],[1781092020000,19.0],[1781092080000,19.0],[1781092140000,18.9],[1781092200000,18.9],[1781092260000,19.0],[1781092320000,18.9],[1781092380000,18.9],[1781092440000,18.9],[1781092500000,18.9],[1781092560000,18.9],[1781092620000,18.9],[1781092680000,18.9],[1781092740000,18.9],[1781092800000,18.9],[1781092860000,18.9],[1781092920000,18.9],[1781092980000,18.9],[1781093040000,18.9],[1781093100000,18.9],[1781093160000,18.9],[1781093220000,18.9],[1781093280000,18.9],[1781093340000,18.9],[1781093400000,18.9],[1781093460000,18.9],[1781093520000,19.0],[1781093580000,19.0],[1781093640000,19.0],[1781093700000,19.0],[1781093760000,19.0],[1781093820000,19.0],[1781093880000,19.0],[1781093940000,19.0],[1781094000000,19.0],[1781094060000,19.0],[1781094120000,19.0],[1781094180000,19.0],[1781094240000,19.0],[1781094300000,19.0],[1781094360000,19.0],[1781094420000,19.0],[1781094480000,19.0],[1781094540000,19.0],[1781094600000,19.0],[1781094660000,19.0],[1781094720000,19.0],[1781094780000,19.0],[1781094840000,19.0],[1781094900000,19.0],[1781094960000,19.0],[1781095020000,18.9],[1781095080000,18.9],[1781095140000,18.9],[1781095200000,18.9],[1781095260000,18.9],[1781095320000,18.9],[1781095380000,18.9],[1781095440000,18.9],[1781095500000,19.0],[1781095560000,18.9],[1781095620000,19.0],[1781095680000,18.9],[1781095740000,19.0],[1781095800000,19.0],[1781095860000,18.9],[1781095920000,19.0],[1781095980000,18.9],[1781096040000,19.0],[1781096100000,19.0],[1781096160000,19.0],[1781096220000,19.0],[1781096280000,19.0],[1781096340000,19.0],[1781096400000,18.9],[1781096460000,18.9],[1781096520000,19.0],[1781096580000,19.0],[1781096640000,18.9],[1781096700000,18.9],[1781096760000,18.9],[1781096820000,18.9],[1781096880000,18.9],[1781096940000,18.9],[1781097000000,18.9],[1781097060000,18.9],[1781097120000,18.9],[1781097180000,18.9],[1781097240000,18.9],[1781097300000,18.9],[1781097360000,18.9],[1781097420000,18.9],[1781097480000,18.9],[1781097540000,19.0],[1781097600000,18.9],[1781097660000,18.9],[1781097720000,18.9],[1781097780000,18.9],[1781097840000,19.0],[1781097900000,18.9],[1781097960000,18.9],[1781098020000,19.0],[1781098080000,19.0],[1781098140000,18.9],[1781098200000,19.0],[1781098260000,19.0],[1781098320000,18.9],[1781098380000,19.0],[1781098440000,18.9],[1781098500000,18.9],[1781098560000,18.9],[1781098620000,18.9],[1781098680000,18.9],[1781098740000,18.9],[1781098800000,18.9],[1781098860000,18.9],[1781098920000,18.9],[1781098980000,18.9],[1781099040000,18.9],[1781099100000,18.9],[1781099160000,18.9],[1781099220000,18.9],[1781099280000,18.9],[1781099340000,18.9],[1781099400000,18.9],[1781099460000,18.9],[1781099520000,18.9],[1781099580000,18.9],[1781099640000,18.9],[1781099700000,18.9],[1781099760000,18.9],[1781099820000,18.9],[1781099880000,18.9],[1781099940000,18.9],[1781100000000,18.9],[1781100060000,18.9],[1781100120000,18.9],[1781100180000,18.9],[1781100240000,18.9],[1781100300000,18.9],[1781100360000,18.9],[1781100420000,18.9],[1781100480000,18.9],[1781100540000,18.9],[1781100600000,18.9],[1781100660000,18.9],[1781100720000,18.9],[1781100780000,19.0],[1781100840000,18.9],[1781100900000,19.0],[1781100960000,18.9],[1781101020000,19.0],[1781101080000,19.0],[1781101140000,19.0],[1781101200000,18.9],[1781101260000,18.9],[1781101320000,19.0],[1781101380000,19.0],[1781101440000,19.0],[1781101500000,19.0],[1781101560000,19.0],[1781101620000,19.0],[1781101680000,19.0],[1781101740000,19.0],[1781101800000,19.0],[1781101860000,19.0],[1781101920000,19.0],[1781101980000,19.0],[1781102040000,19.0],[1781102100000,19.0],[1781102160000,19.0],[1781102220000,19.0],[1781102280000,18.9],[1781102340000,19.0],[1781102400000,19.0],[1781102460000,18.9],[1781102520000,18.9],[1781102580000,19.0],[1781102640000,18.9],[1781102700000,18.9],[1781102760000,18.9],[1781102820000,19.0],[1781102880000,18.9],[1781102940000,18.9],[1781103000000,18.9],[1781103060000,18.9],[1781103120000,18.9],[1781103180000,18.9],[1781103240000,18.9],[1781103300000,18.9],[1781103360000,18.9],[1781103420000,18.9],[1781103480000,18.9],[1781103540000,18.9],[1781103600000,18.9],[1781103660000,19.0],[1781103720000,18.9],[1781103780000,18.9],[1781103840000,18.9],[1781103900000,18.9],[1781103960000,18.9],[1781104020000,18.9],[1781104080000,18.9],[1781104140000,18.9],[1781104200000,19.0],[1781104260000,18.9],[1781104320000,19.0],[1781104380000,18.9],[1781104440000,19.0],[1781104500000,18.9],[1781104560000,19.0],[1781104620000,18.9],[1781104680000,18.9],[1781104740000,18.9],[1781104800000,18.9],[1781104860000,18.9],[1781104920000,18.9],[1781104980000,18.9],[1781105040000,18.9],[1781105100000,18.9],[1781105160000,18.9],[1781105220000,18.9],[1781105280000,18.9],[1781105340000,18.9],[1781105400000,18.9],[1781105460000,18.9],[1781105520000,18.9],[1781105580000,18.9],[1781105640000,18.9],[1781105700000,18.9],[1781105760000,18.9],[1781105820000,18.9],[1781105880000,18.9],[1781105940000,18.9],[1781106000000,18.9],[1781106060000,18.9],[1781106120000,18.9],[1781106180000,18.9],[1781106240000,18.9],[1781106300000,18.9],[1781106360000,18.9],[1781106420000,18.9],[1781106480000,18.9],[1781106540000,18.9],[1781106600000,18.9],[1781106660000,18.9],[1781106720000,18.9],[1781106780000,18.8],[1781106840000,18.9],[1781106900000,18.9],[1781106960000,18.9],[1781107020000,18.8],[1781107080000,18.8],[1781107140000,18.9],[1781107200000,18.9],[1781107260000,18.8],[1781107320000,18.9],[1781107380000,18.9],[1781107440000,18.9],[1781107500000,18.9],[1781107560000,18.9],[1781107620000,18.9],[1781107680000,18.9],[1781107740000,18.9],[1781107800000,18.9],[1781107860000,18.9],[1781107920000,18.9],[1781107980000,18.9],[1781108040000,18.9],[1781108100000,18.9],[1781108160000,18.9],[1781108220000,18.9],[1781108280000,18.9],[1781108340000,18.9],[1781108400000,18.9],[1781108460000,18.9],[1781108520000,18.9],[1781108580000,18.9],[1781108640000,18.9],[1781108700000,18.9],[1781108760000,18.9],[1781108820000,18.9],[1781108880000,18.9],[1781108940000,18.9],[1781109000000,18.9],[1781109060000,18.8],[1781109120000,18.9],[1781109180000,18.8],[1781109240000,18.8],[1781109300000,18.9],[1781109360000,18.9],[1781109420000,18.9],[1781109480000,18.9],[1781109540000,18.9],[1781109600000,18.8],[1781109660000,18.8],[1781109720000,18.8],[1781109780000,18.9],[1781109840000,18.8],[1781109900000,18.8],[1781109960000,18.8],[1781110020000,18.8],[1781110080000,18.8],[1781110140000,18.8],[1781110200000,18.8],[1781110260000,18.8],[1781110320000,18.8],[1781110380000,18.8],[1781110440000,18.8],[1781110500000,18.8],[1781110560000,18.8],[1781110620000,18.8],[1781110680000,18.8],[1781110740000,18.8],[1781110800000,18.8],[1781110860000,18.8],[1781110920000,18.8],[1781110980000,18.8],[1781111040000,18.8],[1781111100000,18.8],[1781111160000,18.8],[1781111220000,18.8],[1781111280000,18.8],[1781111340000,18.8],[1781111400000,18.8],[1781111460000,18.8],[1781111520000,18.8],[1781111580000,18.8],[1781111640000,18.8],[1781111700000,18.8],[1781111760000,18.7],[1781111820000,18.7],[1781111880000,18.7],[1781111940000,18.8],[1781112000000,18.7],[1781112060000,18.7],[1781112120000,18.7],[1781112180000,18.7],[1781112240000,18.7],[1781112300000,18.7],[1781112360000,18.7],[1781112420000,18.7],[1781112480000,18.7],[1781112540000,18.7],[1781112600000,18.7],[1781112660000,18.7],[1781112720000,18.7],[1781112780000,18.7],[1781112840000,18.7],[1781112900000,18.7],[1781112960000,18.7],[1781113020000,18.7],[1781113080000,18.7],[1781113140000,18.7],[1781113200000,18.7],[1781113260000,18.7],[1781113320000,18.7],[1781113380000,18.7],[1781113440000,18.7],[1781113500000,18.7],[1781113560000,18.7],[1781113620000,18.7],[1781113680000,18.7],[1781113740000,18.7],[1781113800000,18.7],[1781113860000,18.7],[1781113920000,18.7],[1781113980000,18.7],[1781114040000,18.7],[1781114100000,18.7],[1781114160000,18.7],[1781114220000,18.7],[1781114280000,18.7],[1781114340000,18.7],[1781114400000,18.7],[1781114460000,18.7],[1781114520000,18.7],[1781114580000,18.7],[1781114640000,18.7],[1781114700000,18.7],[1781114760000,18.7],[1781114820000,18.7],[1781114880000,18.7],[1781114940000,18.7],[1781115000000,18.7],[1781115060000,18.7],[1781115120000,18.7],[1781115180000,18.7],[1781115240000,18.7],[1781115300000,18.7],[1781115360000,18.7],[1781115420000,18.7],[1781115480000,18.7],[1781115540000,18.7],[1781115600000,18.7],[1781115660000,18.7],[1781115720000,18.7],[1781115780000,18.7],[1781115840000,18.7],[1781115900000,18.7],[1781115960000,18.7],[1781116020000,18.7],[1781116080000,18.7],[1781116140000,18.7],[1781116200000,18.7],[1781116260000,18.7],[1781116320000,18.7],[1781116380000,18.7],[1781116440000,18.7],[1781116500000,18.7],[1781116560000,18.7],[1781116620000,18.7],[1781116680000,18.7],[1781116740000,18.7],[1781116800000,18.7],[1781116860000,18.7],[1781116920000,18.7],[1781116980000,18.7],[1781117040000,18.7],[1781117100000,18.7],[1781117160000,18.7],[1781117220000,18.7],[1781117280000,18.7],[1781117340000,18.7],[1781117400000,18.7],[1781117460000,18.7],[1781117520000,18.7],[1781117580000,18.6],[1781117640000,18.7],[1781117700000,18.7],[1781117760000,18.6],[1781117820000,18.7],[1781117880000,18.7],[1781117940000,18.7],[1781118000000,18.7],[1781118060000,18.6],[1781118120000,18.6],[1781118180000,18.7],[1781118240000,18.7],[1781118300000,18.7],[1781118360000,18.6],[1781118420000,18.7],[1781118480000,18.6],[1781118540000,18.6],[1781118600000,18.6],[1781118660000,18.6],[1781118720000,18.6],[1781118780000,18.6],[1781118840000,18.6],[1781118900000,18.6],[1781118960000,18.6],[1781119020000,18.6],[1781119080000,18.6],[1781119140000,18.6],[1781119200000,18.6],[1781119260000,18.6],[1781119320000,18.6],[1781119380000,18.6],[1781119440000,18.6],[1781119500000,18.6],[1781119560000,18.6],[1781119620000,18.6],[1781119680000,18.6],[1781119740000,18.6],[1781119800000,18.6],[1781119860000,18.6],[1781119920000,18.6],[1781119980000,18.6],[1781120040000,18.6],[1781120100000,18.6],[1781120160000,18.6],[1781120220000,18.6],[1781120280000,18.6],[1781120340000,18.6],[1781120400000,18.6],[1781120460000,18.5],[1781120520000,18.6],[1781120580000,18.6],[1781120640000,18.6],[1781120700000,18.6],[1781120760000,18.5],[1781120820000,18.5],[1781120880000,18.5],[1781120940000,18.5],[1781121000000,18.6],[1781121060000,18.5],[1781121120000,18.5],[1781121180000,18.5],[1781121240000,18.5],[1781121300000,18.5],[1781121360000,18.5],[1781121420000,18.5],[1781121480000,18.5],[1781121540000,18.5],[1781121600000,18.5],[1781121660000,18.5],[1781121720000,18.5],[1781121780000,18.5],[1781121840000,18.5],[1781121900000,18.5],[1781121960000,18.5],[1781122020000,18.5],[1781122080000,18.5],[1781122140000,18.5],[1781122200000,18.5],[1781122260000,18.5],[1781122320000,18.5],[1781122380000,18.5],[1781122440000,18.5],[1781122500000,18.5],[1781122560000,18.5],[1781122620000,18.5],[1781122680000,18.5],[1781122740000,18.5],[1781122800000,18.5],[1781122860000,18.4],[1781122920000,18.4],[1781122980000,18.4],[1781123040000,18.4],[1781123100000,18.4],[1781123160000,18.4],[1781123220000,18.4],[1781123280000,18.4],[1781123340000,18.4],[1781123400000,18.4],[1781123460000,18.4],[1781123520000,18.4],[1781123580000,18.4],[1781123640000,18.4],[1781123700000,18.4],[1781123760000,18.4],[1781123820000,18.4],[1781123880000,18.4],[1781123940000,18.4],[1781124000000,18.4],[1781124060000,18.4],[1781124120000,18.4],[1781124180000,18.4],[1781124240000,18.4],[1781124300000,18.4],[1781124360000,18.4],[1781124420000,18.4],[1781124480000,18.4],[1781124540000,18.3],[1781124600000,18.4],[1781124660000,18.4],[1781124720000,18.4],[1781124780000,18.3],[1781124840000,18.4],[1781124900000,18.3],[1781124960000,18.3],[1781125020000,18.4],[1781125080000,18.3],[1781125140000,18.4],[1781125200000,18.3],[1781125260000,18.3],[1781125320000,18.3],[1781125380000,18.3],[1781125440000,18.3],[1781125500000,18.3],[1781125560000,18.3],[1781125620000,18.3],[1781125680000,18.3],[1781125740000,18.3],[1781125800000,18.3],[1781125860000,18.3],[1781125920000,18.3],[1781125980000,18.3],[1781126040000,18.3],[1781126100000,18.3],[1781126160000,18.3],[1781126220000,18.3],[1781126280000,18.3],[1781126340000,18.3],[1781126400000,18.3],[1781126460000,18.3],[1781126520000,18.3],[1781126580000,18.3],[1781126640000,18.3],[1781126700000,18.3],[1781126760000,18.3],[1781126820000,18.3],[1781126880000,18.3],[1781126940000,18.3],[1781127000000,18.3],[1781127060000,18.3],[1781127120000,18.3],[1781127180000,18.2],[1781127240000,18.2],[1781127300000,18.2],[1781127360000,18.3],[1781127420000,18.3],[1781127480000,18.2],[1781127540000,18.2],[1781127600000,18.2],[1781127660000,18.2],[1781127720000,18.2],[1781127780000,18.2],[1781127840000,18.2],[1781127900000,18.2],[1781127960000,18.2],[1781128020000,18.2],[1781128080000,18.2],[1781128140000,18.2],[1781128200000,18.2],[1781128260000,18.2],[1781128320000,18.2],[1781128380000,18.2],[1781128440000,18.2],[1781128500000,18.2],[1781128560000,18.2],[1781128620000,18.2],[1781128680000,18.2],[1781128740000,18.2],[1781128800000,18.2],[1781128860000,18.2],[1781128920000,18.2],[1781128980000,18.2],[1781129040000,18.2],[1781129100000,18.2],[1781129160000,18.2],[1781129220000,18.2],[1781129280000,18.2],[1781129340000,18.2],[1781129400000,18.2],[1781129460000,18.1],[1781129520000,18.1],[1781129580000,18.2],[1781129640000,18.1],[1781129700000,18.1],[1781129760000,18.2],[1781129820000,18.1],[1781129880000,18.1],[1781129940000,18.1],[1781130000000,18.1],[1781130060000,18.1],[1781130120000,18.1],[1781130180000,18.1],[1781130240000,18.1],[1781130300000,18.1],[1781130360000,18.1],[1781130420000,18.1],[1781130480000,18.1],[1781130540000,18.1],[1781130600000,18.1],[1781130660000,18.1],[1781130720000,18.1],[1781130780000,18.1],[1781130840000,18.1],[1781130900000,18.1],[1781130960000,18.1],[1781131020000,18.1],[1781131080000,18.1],[1781131140000,18.1],[1781131200000,18.1],[1781131260000,18.1],[1781131320000,18.1],[1781131380000,18.1],[1781131440000,18.1],[1781131500000,18.1],[1781131560000,18.1],[1781131620000,18.1],[1781131680000,18.1],[1781131740000,18.1],[1781131800000,18.1],[1781131860000,18.1],[1781131920000,18.1],[1781131980000,18.1],[1781132040000,18.1],[1781132100000,18.0],[1781132160000,18.0],[1781132220000,18.0],[1781132280000,18.1],[1781132340000,18.0],[1781132400000,18.0],[1781132460000,18.0],[1781132520000,18.0],[1781132580000,18.0],[1781132640000,18.0],[1781132700000,18.0],[1781132760000,18.0],[1781132820000,18.0],[1781132880000,18.0],[1781132940000,18.0],[1781133000000,18.0],[1781133060000,18.0],[1781133120000,18.0],[1781133180000,18.0],[1781133240000,18.0],[1781133300000,18.0],[1781133360000,18.0],[1781133420000,18.0],[1781133480000,18.0],[1781133540000,18.0],[1781133600000,18.0],[1781133660000,18.0],[1781133720000,18.0],[1781133780000,18.0],[1781133840000,18.0],[1781133900000,18.0],[1781133960000,18.0],[1781134020000,18.0],[1781134080000,18.0],[1781134140000,18.0],[1781134200000,17.9],[1781134260000,17.9],[1781134320000,17.9],[1781134380000,17.9],[1781134440000,17.9],[1781134500000,17.9],[1781134560000,17.9],[1781134620000,17.9],[1781134680000,17.9],[1781134740000,17.9],[1781134800000,17.9],[1781134860000,17.9],[1781134920000,17.9],[1781134980000,17.9],[1781135040000,17.9],[1781135100000,17.9],[1781135160000,17.9],[1781135220000,17.9],[1781135280000,17.9],[1781135340000,17.9],[1781135400000,17.9],[1781135460000,17.9],[1781135520000,17.9],[1781135580000,17.9],[1781135640000,17.9],[1781135700000,17.9],[1781135760000,17.9],[1781135820000,17.9],[1781135880000,17.9],[1781135940000,17.9],[1781136000000,17.9],[1781136060000,17.9],[1781136120000,17.9],[1781136180000,17.8],[1781136240000,17.9],[1781136300000,17.9],[1781136360000,17.9],[1781136420000,17.8],[1781136480000,17.9],[1781136540000,17.8],[1781136600000,17.8],[1781136660000,17.9],[1781136720000,17.8],[1781136780000,17.8],[1781136840000,17.8],[1781136900000,17.8],[1781136960000,17.8],[1781137020000,17.8],[1781137080000,17.8],[1781137140000,17.8],[1781137200000,17.8],[1781137260000,17.8],[1781137320000,17.8],[1781137380000,17.8],[1781137440000,17.8],[1781137500000,17.8],[1781137560000,17.8],[1781137620000,17.8],[1781137680000,17.8],[1781137740000,17.8],[1781137800000,17.8],[1781137860000,17.8],[1781137920000,17.8],[1781137980000,17.8],[1781138040000,17.8],[1781138100000,17.8],[1781138160000,17.8],[1781138220000,17.7],[1781138280000,17.7],[1781138340000,17.7],[1781138400000,17.8],[1781138460000,17.7],[1781138520000,17.7],[1781138580000,17.7],[1781138640000,17.7],[1781138700000,17.7],[1781138760000,17.7],[1781138820000,17.7],[1781138880000,17.7],[1781138940000,17.7],[1781139000000,17.8],[1781139060000,17.7],[1781139120000,17.7],[1781139180000,17.7],[1781139240000,17.7],[1781139300000,17.7],[1781139360000,17.7],[1781139420000,17.7],[1781139480000,17.7],[1781139540000,17.7],[1781139600000,17.7],[1781139660000,17.7],[1781139720000,17.7],[1781139780000,17.7],[1781139840000,17.7],[1781139900000,17.7],[1781139960000,17.7],[1781140020000,17.7],[1781140080000,17.7],[1781140140000,17.7],[1781140200000,17.7],[1781140260000,17.7],[1781140320000,17.7],[1781140380000,17.7],[1781140440000,17.7],[1781140500000,17.7],[1781140560000,17.7],[1781140620000,17.7],[1781140680000,17.7],[1781140740000,17.7],[1781140800000,17.7],[1781140860000,17.7],[1781140920000,17.6],[1781140980000,17.6],[1781141040000,17.7],[1781141100000,17.6],[1781141160000,17.7],[1781141220000,17.7],[1781141280000,17.7],[1781141340000,17.6],[1781141400000,17.7],[1781141460000,17.6],[1781141520000,17.6],[1781141580000,17.6],[1781141640000,17.7],[1781141700000,17.6],[1781141760000,17.6],[1781141820000,17.6],[1781141880000,17.6],[1781141940000,17.6],[1781142000000,17.6],[1781142060000,17.6],[1781142120000,17.6],[1781142180000,17.6],[1781142240000,17.6],[1781142300000,17.6],[1781142360000,17.6],[1781142420000,17.6],[1781142480000,17.6],[1781142540000,17.6],[1781142600000,17.6],[1781142660000,17.6],[1781142720000,17.6],[1781142780000,17.6],[1781142840000,17.6],[1781142900000,17.6],[1781142960000,17.6],[1781143020000,17.6],[1781143080000,17.6],[1781143140000,17.6],[1781143200000,17.6],[1781143260000,17.6],[1781143320000,17.6],[1781143380000,17.6],[1781143440000,17.6],[1781143500000,17.6],[1781143560000,17.6],[1781143620000,17.6],[1781143680000,17.6],[1781143740000,17.6],[1781143800000,17.6],[1781143860000,17.6],[1781143920000,17.6],[1781143980000,17.6],[1781144040000,17.6],[1781144100000,17.6],[1781144160000,17.6],[1781144220000,17.5],[1781144280000,17.5],[1781144340000,17.5],[1781144400000,17.5],[1781144460000,17.5],[1781144520000,17.5],[1781144580000,17.5],[1781144640000,17.5],[1781144700000,17.5],[1781144760000,17.5],[1781144820000,17.5],[1781144880000,17.5],[1781144940000,17.5],[1781145000000,17.5],[1781145060000,17.5],[1781145120000,17.5],[1781145180000,17.5],[1781145240000,17.5],[1781145300000,17.5],[1781145360000,17.5],[1781145420000,17.5],[1781145480000,17.5],[1781145540000,17.5],[1781145600000,17.5],[1781145660000,17.5],[1781145720000,17.5],[1781145780000,17.5],[1781145840000,17.5],[1781145900000,17.5],[1781145960000,17.5],[1781146020000,17.5],[1781146080000,17.4],[1781146140000,17.5],[1781146200000,17.5],[1781146260000,17.5],[1781146320000,17.5],[1781146380000,17.5],[1781146440000,17.5],[1781146500000,17.5],[1781146560000,17.5],[1781146620000,17.4],[1781146680000,17.4],[1781146740000,17.5],[1781146800000,17.5],[1781146860000,17.4],[1781146920000,17.4],[1781146980000,17.4],[1781147040000,17.4],[1781147100000,17.4],[1781147160000,17.4],[1781147220000,17.4],[1781147280000,17.4],[1781147340000,17.4],[1781147400000,17.4],[1781147460000,17.4],[1781147520000,17.4],[1781147580000,17.4],[1781147640000,17.4],[1781147700000,17.4],[1781147760000,17.4],[1781147820000,17.4],[1781147880000,17.4],[1781147940000,17.4],[1781148000000,17.4],[1781148060000,17.4],[1781148120000,17.4],[1781148180000,17.4],[1781148240000,17.4],[1781148300000,17.4],[1781148360000,17.4],[1781148420000,17.4],[1781148480000,17.4],[1781148540000,17.4],[1781148600000,17.4],[1781148660000,17.4],[1781148720000,17.4],[1781148780000,17.4],[1781148840000,17.4],[1781148900000,17.4],[1781148960000,17.4],[1781149020000,17.4],[1781149080000,17.4],[1781149140000,17.4],[1781149200000,17.4],[1781149260000,17.4],[1781149320000,17.4],[1781149380000,17.4],[1781149440000,17.4],[1781149500000,17.4],[1781149560000,17.4],[1781149620000,17.4],[1781149680000,17.4],[1781149740000,17.4],[1781149800000,17.4],[1781149860000,17.4],[1781149920000,17.4],[1781149980000,17.4],[1781150040000,17.4],[1781150100000,17.4],[1781150160000,17.4],[1781150220000,17.4],[1781150280000,17.4],[1781150340000,17.4],[1781150400000,17.4],[1781150460000,17.4],[1781150520000,17.4],[1781150580000,17.4],[1781150640000,17.4],[1781150700000,17.4],[1781150760000,17.4],[1781150820000,17.4],[1781150880000,17.4],[1781150940000,17.3],[1781151000000,17.4],[1781151060000,17.4],[1781151120000,17.3],[1781151180000,17.4],[1781151240000,17.4],[1781151300000,17.4],[1781151360000,17.4],[1781151420000,17.4],[1781151480000,17.4],[1781151540000,17.4],[1781151600000,17.4],[1781151660000,17.4],[1781151720000,17.4],[1781151780000,17.4],[1781151840000,17.4],[1781151900000,17.4],[1781151960000,17.4],[1781152020000,17.4],[1781152080000,17.4],[1781152140000,17.4],[1781152200000,17.4],[1781152260000,17.4],[1781152320000,17.4],[1781152380000,17.4],[1781152440000,17.4],[1781152500000,17.3],[1781152560000,17.4],[1781152620000,17.4],[1781152680000,17.4],[1781152740000,17.4],[1781152800000,17.4],[1781152860000,17.4],[1781152920000,17.4],[1781152980000,17.4],[1781153040000,17.4],[1781153100000,17.4],[1781153160000,17.4],[1781153220000,17.4],[1781153280000,17.4],[1781153340000,17.4],[1781153400000,17.4],[1781153460000,17.4],[1781153520000,17.4],[1781153580000,17.4],[1781153640000,17.4],[1781153700000,17.4],[1781153760000,17.4],[1781153820000,17.4],[1781153880000,17.4],[1781153940000,17.4],[1781154000000,17.4],[1781154060000,17.4],[1781154120000,17.4],[1781154180000,17.4],[1781154240000,17.4],[1781154300000,17.4],[1781154360000,17.4],[1781154420000,17.4],[1781154480000,17.4],[1781154540000,17.4],[1781154600000,17.4],[1781154660000,17.4],[1781154720000,17.4],[1781154780000,17.4],[1781154840000,17.4],[1781154900000,17.4],[1781154960000,17.4],[1781155020000,17.4],[1781155080000,17.4],[1781155140000,17.4],[1781155200000,17.4],[1781155260000,17.4],[1781155320000,17.4],[1781155380000,17.4],[1781155440000,17.4],[1781155500000,17.4],[1781155560000,17.4],[1781155620000,17.4],[1781155680000,17.4],[1781155740000,17.4],[1781155800000,17.4],[1781155860000,17.4],[1781155920000,17.4],[1781155980000,17.4],[1781156040000,17.4],[1781156100000,17.4],[1781156160000,17.4],[1781156220000,17.4],[1781156280000,17.4],[1781156340000,17.4],[1781156400000,17.4],[1781156460000,17.4],[1781156520000,17.4],[1781156580000,17.5],[1781156640000,17.4],[1781156700000,17.4],[1781156760000,17.4],[1781156820000,17.4],[1781156880000,17.4],[1781156940000,17.4],[1781157000000,17.4],[1781157060000,17.4],[1781157120000,17.4],[1781157180000,17.4],[1781157240000,17.4],[1781157300000,17.4],[1781157360000,17.4],[1781157420000,17.4],[1781157480000,17.4],[1781157540000,17.4],[1781157600000,17.4],[1781157660000,17.4],[1781157720000,17.4],[1781157780000,17.5],[1781157840000,17.4],[1781157900000,17.4],[1781157960000,17.4],[1781158020000,17.4],[1781158080000,17.4],[1781158140000,17.5],[1781158200000,17.4],[1781158260000,17.4],[1781158320000,17.4],[1781158380000,17.4],[1781158440000,17.4],[1781158500000,17.5],[1781158560000,17.5],[1781158620000,17.4],[1781158680000,17.5],[1781158740000,17.4],[1781158800000,17.4],[1781158860000,17.5],[1781158920000,17.4],[1781158980000,17.4],[1781159040000,17.5],[1781159100000,17.4],[1781159160000,17.5],[1781159220000,17.4],[1781159280000,17.5],[1781159340000,17.4],[1781159400000,17.5],[1781159460000,17.4],[1781159520000,17.5],[1781159580000,17.4],[1781159640000,17.5],[1781159700000,17.5],[1781159760000,17.5],[1781159820000,17.5],[1781159880000,17.4],[1781159940000,17.5],[1781160000000,17.5],[1781160060000,17.4],[1781160120000,17.4],[1781160180000,17.5],[1781160240000,17.5],[1781160300000,17.4],[1781160360000,17.5],[1781160420000,17.5],[1781160480000,17.5],[1781160540000,17.5],[1781160600000,17.5],[1781160660000,17.5],[1781160720000,17.5],[1781160780000,17.5],[1781160840000,17.5],[1781160900000,17.5],[1781160960000,17.5],[1781161020000,17.5],[1781161080000,17.5],[1781161140000,17.5],[1781161200000,17.5],[1781161260000,17.5],[1781161320000,17.5],[1781161380000,17.5],[1781161440000,17.5],[1781161500000,17.5],[1781161560000,17.5],[1781161620000,17.5],[1781161680000,17.5],[1781161740000,17.5],[1781161800000,17.5],[1781161860000,17.5],[1781161920000,17.5],[1781161980000,17.5],[1781162040000,17.5],[1781162100000,17.5],[1781162160000,17.5],[1781162220000,17.5],[1781162280000,17.5],[1781162340000,17.5],[1781162400000,17.5],[1781162460000,17.5],[1781162520000,17.5],[1781162580000,17.5],[1781162640000,17.5],[1781162700000,17.5],[1781162760000,17.5],[1781162820000,17.5],[1781162880000,17.5],[1781162940000,17.5],[1781163000000,17.5],[1781163060000,17.5],[1781163120000,17.5],[1781163180000,17.5],[1781163240000,17.5],[1781163300000,17.5],[1781163360000,17.5],[1781163420000,17.5],[1781163480000,17.5],[1781163540000,17.5],[1781163600000,17.5],[1781163660000,17.5],[1781163720000,17.5],[1781163780000,17.5],[1781163840000,17.5],[1781163900000,17.5],[1781163960000,17.5],[1781164020000,17.5],[1781164080000,17.5],[1781164140000,17.5],[1781164200000,17.5],[1781164260000,17.5],[1781164320000,17.5],[1781164380000,17.5],[1781164440000,17.5],[1781164500000,17.5],[1781164560000,17.5],[1781164620000,17.5],[1781164680000,17.5],[1781164740000,17.5],[1781164800000,17.5],[1781164860000,17.5],[1781164920000,17.5],[1781164980000,17.5],[1781165040000,17.5],[1781165100000,17.5],[1781165160000,17.5],[1781165220000,17.5],[1781165280000,17.5],[1781165340000,17.5],[1781165400000,17.5],[1781165460000,17.5],[1781165520000,17.5],[1781165580000,17.5],[1781165640000,17.5],[1781165700000,17.5],[1781165760000,17.5],[1781165820000,17.5],[1781165880000,17.5],[1781165940000,17.5],[1781166000000,17.5],[1781166060000,17.5],[1781166120000,17.5],[1781166180000,17.5],[1781166240000,17.5],[1781166300000,17.5],[1781166360000,17.5],[1781166420000,17.5],[1781166480000,17.5],[1781166540000,17.5],[1781166600000,17.5],[1781166660000,17.5],[1781166720000,17.5],[1781166780000,17.5],[1781166840000,17.5],[1781166900000,17.5],[1781166960000,17.5],[1781167020000,17.5],[1781167080000,17.5],[1781167140000,17.5],[1781167200000,17.5],[1781167260000,17.5],[1781167320000,17.5],[1781167380000,17.5],[1781167440000,17.5],[1781167500000,17.5],[1781167560000,17.5],[1781167620000,17.5],[1781167680000,17.5],[1781167740000,17.5],[1781167800000,17.5],[1781167860000,17.5],[1781167920000,17.5],[1781167980000,17.5],[1781168040000,17.5],[1781168100000,17.5],[1781168160000,17.4],[1781168220000,17.5],[1781168280000,17.5],[1781168340000,17.5],[1781168400000,17.5],[1781168460000,17.5],[1781168520000,17.5],[1781168580000,17.5],[1781168640000,17.4],[1781168700000,17.5],[1781168760000,17.5],[1781168820000,17.5],[1781168880000,17.5],[1781168940000,17.5],[1781169000000,17.5],[1781169060000,17.5],[1781169120000,17.5],[1781169180000,17.5],[1781169240000,17.4],[1781169300000,17.5],[1781169360000,17.5],[1781169420000,17.5],[1781169480000,17.5],[1781169540000,17.5],[1781169600000,17.5],[1781169660000,17.4],[1781169720000,17.5],[1781169780000,17.5],[1781169840000,17.5],[1781169900000,17.5],[1781169960000,17.5],[1781170020000,17.5],[1781170080000,17.5],[1781170140000,17.4],[1781170200000,17.5],[1781170260000,17.4],[1781170320000,17.5],[1781170380000,17.5],[1781170440000,17.5],[1781170500000,17.4],[1781170560000,17.4],[1781170620000,17.4],[1781170680000,17.5],[1781170740000,17.4],[1781170800000,17.5],[1781170860000,17.4],[1781170920000,17.5],[1781170980000,17.4],[1781171040000,17.4],[1781171100000,17.4],[1781171160000,17.4],[1781171220000,17.4],[1781171280000,17.4],[1781171340000,17.4],[1781171400000,17.4],[1781171460000,17.4],[1781171520000,17.4],[1781171580000,17.5],[1781171640000,17.4],[1781171700000,17.5],[1781171760000,17.5],[1781171820000,17.5],[1781171880000,17.5],[1781171940000,17.5],[1781172000000,17.5],[1781172060000,17.5],[1781172120000,17.5],[1781172180000,17.5],[1781172240000,17.5],[1781172300000,17.5],[1781172360000,17.5],[1781172420000,17.5],[1781172480000,17.5],[1781172540000,17.5],[1781172600000,17.5],[1781172660000,17.6],[1781172720000,17.6],[1781172780000,17.6],[1781172840000,17.6],[1781172900000,17.6],[1781172960000,17.6],[1781173020000,17.6],[1781173080000,17.6],[1781173140000,17.6],[1781173200000,17.6],[1781173260000,17.6],[1781173320000,17.6],[1781173380000,17.6],[1781173440000,17.6],[1781173500000,17.6],[1781173560000,17.6],[1781173620000,17.5],[1781173680000,17.6],[1781173740000,17.6],[1781173800000,17.6],[1781173860000,17.6],[1781173920000,17.6],[1781173980000,17.6],[1781174040000,17.6],[1781174100000,17.6],[1781174160000,17.5],[1781174220000,17.5],[1781174280000,17.6],[1781174340000,17.6],[1781174400000,17.6],[1781174460000,17.6],[1781174520000,17.6],[1781174580000,17.6],[1781174640000,17.6],[1781174700000,17.6],[1781174760000,17.6],[1781174820000,17.6],[1781174880000,17.6],[1781174940000,17.6],[1781175000000,17.5],[1781175060000,17.5],[1781175120000,17.6],[1781175180000,17.6],[1781175240000,17.6],[1781175300000,17.6],[1781175360000,17.6],[1781175420000,17.5],[1781175480000,17.6],[1781175540000,17.6],[1781175600000,17.6],[1781175660000,17.6],[1781175720000,17.5],[1781175780000,17.5],[1781175840000,17.5],[1781175900000,17.5],[1781175960000,17.5],[1781176020000,17.5],[1781176080000,17.5],[1781176140000,17.5],[1781176200000,17.5],[1781176260000,17.5],[1781176320000,17.5],[1781176380000,17.5],[1781176440000,17.5],[1781176500000,17.5],[1781176560000,17.5],[1781176620000,17.5],[1781176680000,17.5],[1781176740000,17.5],[1781176800000,17.5],[1781176860000,17.5],[1781176920000,17.5],[1781176980000,17.5],[1781177040000,17.5],[1781177100000,17.5],[1781177160000,17.5],[1781177220000,17.5],[1781177280000,17.5],[1781177340000,17.5],[1781177400000,17.5],[1781177460000,17.5],[1781177520000,17.5],[1781177580000,17.5],[1781177640000,17.5],[1781177700000,17.6],[1781177760000,17.6],[1781177820000,17.6],[1781177880000,17.5],[1781177940000,17.5],[1781178000000,17.6],[1781178060000,17.6],[1781178120000,17.5],[1781178180000,17.5],[1781178240000,17.5],[1781178300000,17.5],[1781178360000,17.6],[1781178420000,17.6],[1781178480000,17.5],[1781178540000,17.5],[1781178600000,17.6],[1781178660000,17.5],[1781178720000,17.5],[1781178780000,17.5],[1781178840000,17.5],[1781178900000,17.5],[1781178960000,17.6],[1781179020000,17.5],[1781179080000,17.5],[1781179140000,17.5],[1781179200000,17.5],[1781179260000,17.6],[1781179320000,17.5],[1781179380000,17.6],[1781179440000,17.5],[1781179500000,17.5],[1781179560000,17.5],[1781179620000,17.6],[1781179680000,17.6],[1781179740000,17.6],[1781179800000,17.5],[1781179860000,17.5],[1781179920000,17.5],[1781179980000,17.5],[1781180040000,17.6],[1781180100000,17.5],[1781180160000,17.5],[1781180220000,17.5],[1781180280000,17.5],[1781180340000,17.5],[1781180400000,17.5],[1781180460000,17.5],[1781180520000,17.5],[1781180580000,17.5],[1781180640000,17.6],[1781180700000,17.6],[1781180760000,17.6],[1781180820000,17.6],[1781180880000,17.6],[1781180940000,17.6],[1781181000000,17.6],[1781181060000,17.6],[1781181120000,17.5],[1781181180000,17.6],[1781181240000,17.6],[1781181300000,17.6],[1781181360000,17.6],[1781181420000,17.6],[1781181480000,17.6],[1781181540000,17.6],[1781181600000,17.6],[1781181660000,17.6],[1781181720000,17.6],[1781181780000,17.6],[1781181840000,17.6],[1781181900000,17.6],[1781181960000,17.6],[1781182020000,17.6],[1781182080000,17.6],[1781182140000,17.6],[1781182200000,17.6],[1781182260000,17.6],[1781182320000,17.6],[1781182380000,17.6],[1781182440000,17.6],[1781182500000,17.6],[1781182560000,17.6],[1781182620000,17.6],[1781182680000,17.6],[1781182740000,17.6],[1781182800000,17.6],[1781182860000,17.6],[1781182920000,17.6],[1781182980000,17.6],[1781183040000,17.6],[1781183100000,17.6],[1781183160000,17.6],[1781183220000,17.6],[1781183280000,17.6],[1781183340000,17.6],[1781183400000,17.6],[1781183460000,17.6],[1781183520000,17.6],[1781183580000,17.6],[1781183640000,17.6],[1781183700000,17.6],[1781183760000,17.6],[1781183820000,17.6],[1781183880000,17.6],[1781183940000,17.6],[1781184000000,17.6],[1781184060000,17.6],[1781184120000,17.6],[1781184180000,17.6],[1781184240000,17.6],[1781184300000,17.6],[1781184360000,17.6],[1781184420000,17.6],[1781184480000,17.6],[1781184540000,17.6],[1781184600000,17.6],[1781184660000,17.6],[1781184720000,17.6],[1781184780000,17.6],[1781184840000,17.6],[1781184900000,17.6],[1781184960000,17.6],[1781185020000,17.6],[1781185080000,17.6],[1781185140000,17.6],[1781185200000,17.6],[1781185260000,17.6],[1781185320000,17.7],[1781185380000,17.6],[1781185440000,17.6],[1781185500000,17.6],[1781185560000,17.6],[1781185620000,17.6],[1781185680000,17.7],[1781185740000,17.7],[1781185800000,17.7],[1781185860000,17.7],[1781185920000,17.6],[1781185980000,17.7],[1781186040000,17.7],[1781186100000,17.7],[1781186160000,17.7],[1781186220000,17.7],[1781186280000,17.7],[1781186340000,17.7],[1781186400000,17.7],[1781186460000,17.7],[1781186520000,17.7],[1781186580000,17.7],[1781186640000,17.7],[1781186700000,17.7],[1781186760000,17.7],[1781186820000,17.7],[1781186880000,17.7],[1781186940000,17.7],[1781187000000,17.7],[1781187060000,17.7],[1781187120000,17.7],[1781187180000,17.7],[1781187240000,17.7],[1781187300000,17.7],[1781187360000,17.7],[1781187420000,17.7],[1781187480000,17.7],[1781187540000,17.7],[1781187600000,17.7],[1781187660000,17.7],[1781187720000,17.7],[1781187780000,17.7],[1781187840000,17.7],[1781187900000,17.7],[1781187960000,17.7],[1781188020000,17.7],[1781188080000,17.7],[1781188140000,17.7],[1781188200000,17.7],[1781188260000,17.7],[1781188320000,17.7],[1781188380000,17.7],[1781188440000,17.7],[1781188500000,17.7],[1781188560000,17.7],[1781188620000,17.7],[1781188680000,17.7],[1781188740000,17.7],[1781188800000,17.7],[1781188860000,17.7],[1781188920000,17.7],[1781188980000,17.7],[1781189040000,17.7],[1781189100000,17.7],[1781189160000,17.7],[1781189220000,17.7],[1781189280000,17.7],[1781189340000,17.7],[1781189400000,17.7],[1781189460000,17.7],[1781189520000,17.7],[1781189580000,17.7],[1781189640000,17.7],[1781189700000,17.7],[1781189760000,17.7],[1781189820000,17.7],[1781189880000,17.7],[1781189940000,17.8],[1781190000000,17.7],[1781190060000,17.8],[1781190120000,17.8],[1781190180000,17.8],[1781190240000,17.8],[1781190300000,17.8],[1781190360000,17.8],[1781190420000,17.8],[1781190480000,17.8],[1781190540000,17.8],[1781190600000,17.8],[1781190660000,17.8],[1781190720000,17.8],[1781190780000,17.8],[1781190840000,17.8],[1781190900000,17.8],[1781190960000,17.8],[1781191020000,17.8],[1781191080000,17.8],[1781191140000,17.8],[1781191200000,17.8],[1781191260000,17.8],[1781191320000,17.8],[1781191380000,17.8],[1781191440000,17.8],[1781191500000,17.8],[1781191560000,17.8],[1781191620000,17.8],[1781191680000,17.8],[1781191740000,17.8],[1781191800000,17.8],[1781191860000,17.8],[1781191920000,17.8],[1781191980000,17.8],[1781192040000,17.8],[1781192100000,17.8],[1781192160000,17.8],[1781192220000,17.8],[1781192280000,17.7],[1781192340000,17.8],[1781192400000,17.8],[1781192460000,17.8],[1781192520000,17.8],[1781192580000,17.8],[1781192640000,17.8],[1781192700000,17.8],[1781192760000,17.8],[1781192820000,17.8],[1781192880000,17.8],[1781192940000,17.8],[1781193000000,17.8],[1781193060000,17.8],[1781193120000,17.8],[1781193180000,17.8],[1781193240000,17.8],[1781193300000,17.8],[1781193360000,17.8],[1781193420000,17.8],[1781193480000,17.8],[1781193540000,17.8],[1781193600000,17.8],[1781193660000,17.8],[1781193720000,17.8],[1781193780000,17.9],[1781193840000,17.8],[1781193900000,17.8],[1781193960000,17.9],[1781194020000,17.8],[1781194080000,17.9],[1781194140000,17.9],[1781194200000,17.8],[1781194260000,17.8],[1781194320000,17.8],[1781194380000,17.9],[1781194440000,17.8],[1781194500000,17.8],[1781194560000,17.8],[1781194620000,17.8],[1781194680000,17.8],[1781194740000,17.8],[1781194800000,17.8],[1781194860000,17.8],[1781194920000,17.9],[1781194980000,17.9],[1781195040000,17.8],[1781195100000,17.8],[1781195160000,17.9],[1781195220000,17.8],[1781195280000,17.8],[1781195340000,17.9],[1781195400000,17.9],[1781195460000,17.9],[1781195520000,17.9],[1781195580000,17.9],[1781195640000,17.9],[1781195700000,17.9],[1781195760000,17.9],[1781195820000,17.9],[1781195880000,17.9],[1781195940000,17.9],[1781196000000,17.9],[1781196060000,17.9],[1781196120000,17.8],[1781196180000,17.9],[1781196240000,17.9],[1781196300000,17.8],[1781196360000,17.9],[1781196420000,17.8],[1781196480000,17.9],[1781196540000,17.9],[1781196600000,17.9],[1781196660000,17.9],[1781196720000,17.9],[1781196780000,17.9],[1781196840000,17.9],[1781196900000,17.9],[1781196960000,17.9],[1781197020000,17.8],[1781197080000,17.8],[1781197140000,17.9],[1781197200000,17.9],[1781197260000,17.9],[1781197320000,17.8],[1781197380000,17.9],[1781197440000,17.9],[1781197500000,17.9],[1781197560000,17.8],[1781197620000,17.8],[1781197680000,17.8],[1781197740000,17.8],[1781197800000,17.9],[1781197860000,17.8],[1781197920000,17.9],[1781197980000,17.9],[1781198040000,17.8],[1781198100000,17.8],[1781198160000,17.9],[1781198220000,17.8],[1781198280000,17.8],[1781198340000,17.8],[1781198400000,17.8],[1781198460000,17.8],[1781198520000,17.8],[1781198580000,17.8],[1781198640000,17.8],[1781198700000,17.8],[1781198760000,17.8],[1781198820000,17.8],[1781198880000,17.8],[1781198940000,17.8],[1781199000000,17.8],[1781199060000,17.8],[1781199120000,17.8],[1781199180000,17.8],[1781199240000,17.8],[1781199300000,17.8],[1781199360000,17.8],[1781199420000,17.8],[1781199480000,17.8],[1781199540000,17.8],[1781199600000,17.8],[1781199660000,17.8],[1781199720000,17.8],[1781199780000,17.8],[1781199840000,17.8],[1781199900000,17.8],[1781199960000,17.8],[1781200020000,17.8],[1781200080000,17.8],[1781200140000,17.8],[1781200200000,17.8],[1781200260000,17.8],[1781200320000,17.8],[1781200380000,17.8],[1781200440000,17.8],[1781200500000,17.8],[1781200560000,17.8],[1781200620000,17.8],[1781200680000,17.8],[1781200740000,17.8],[1781200800000,17.8],[1781200860000,17.8],[1781200920000,17.8],[1781200980000,17.8],[1781201040000,17.8],[1781201100000,17.8],[1781201160000,17.8],[1781201220000,17.8],[1781201280000,17.8],[1781201340000,17.8],[1781201400000,17.8],[1781201460000,17.8],[1781201520000,17.8],[1781201580000,17.8],[1781201640000,17.8],[1781201700000,17.8],[1781201760000,17.8],[1781201820000,17.8],[1781201880000,17.8],[1781201940000,17.8],[1781202000000,17.8],[1781202060000,17.7],[1781202120000,17.8],[1781202180000,17.8],[1781202240000,17.8],[1781202300000,17.8],[1781202360000,17.8],[1781202420000,17.8],[1781202480000,17.8],[1781202540000,17.7],[1781202600000,17.8],[1781202660000,17.8],[1781202720000,17.8],[1781202780000,17.8],[1781202840000,17.7],[1781202900000,17.8],[1781202960000,17.8],[1781203020000,17.8],[1781203080000,17.7],[1781203140000,17.8],[1781203200000,17.7],[1781203260000,17.7],[1781203320000,17.7],[1781203380000,17.7],[1781203440000,17.7],[1781203500000,17.7],[1781203560000,17.8],[1781203620000,17.8],[1781203680000,17.7],[1781203740000,17.7],[1781203800000,17.7],[1781203860000,17.7],[1781203920000,17.7],[1781203980000,17.8],[1781204040000,17.7],[1781204100000,17.7],[1781204160000,17.7],[1781204220000,17.7],[1781204280000,17.8],[1781204340000,17.7],[1781204400000,17.7],[1781204460000,17.7],[1781204520000,17.7],[1781204580000,17.7],[1781204640000,17.7],[1781204700000,17.7],[1781204760000,17.7],[1781204820000,17.7],[1781204880000,17.7],[1781204940000,17.7],[1781205000000,17.7],[1781205060000,17.7],[1781205120000,17.7],[1781205180000,17.7],[1781205240000,17.7],[1781205300000,17.7],[1781205360000,17.7],[1781205420000,17.7],[1781205480000,17.7],[1781205540000,17.7],[1781205600000,17.7],[1781205660000,17.7],[1781205720000,17.7],[1781205780000,17.7],[1781205840000,17.7],[1781205900000,17.7],[1781205960000,17.7],[1781206020000,17.7],[1781206080000,17.7],[1781206140000,17.7],[1781206200000,17.7],[1781206260000,17.7],[1781206320000,17.7],[1781206380000,17.7],[1781206440000,17.7],[1781206500000,17.7],[1781206560000,17.7],[1781206620000,17.7],[1781206680000,17.7],[1781206740000,17.7],[1781206800000,17.7],[1781206860000,17.7],[1781206920000,17.7],[1781206980000,17.7],[1781207040000,17.7],[1781207100000,17.7],[1781207160000,17.7],[1781207220000,17.7],[1781207280000,17.7],[1781207340000,17.7],[1781207400000,17.7],[1781207460000,17.7],[1781207520000,17.7],[1781207580000,17.7],[1781207640000,17.7],[1781207700000,17.7],[1781207760000,17.7],[1781207820000,17.7],[1781207880000,17.7],[1781207940000,17.7],[1781208000000,17.7],[1781208060000,17.7],[1781208120000,17.7],[1781208180000,17.7],[1781208240000,17.7],[1781208300000,17.7],[1781208360000,17.7],[1781208420000,17.7],[1781208480000,17.7],[1781208540000,17.7],[1781208600000,17.7],[1781208660000,17.7],[1781208720000,17.7],[1781208780000,17.7],[1781208840000,17.7],[1781208900000,17.7],[1781208960000,17.7],[1781209020000,17.7],[1781209080000,17.7],[1781209140000,17.7],[1781209200000,17.7],[1781209260000,17.7],[1781209320000,17.7],[1781209380000,17.7],[1781209440000,17.7],[1781209500000,17.7],[1781209560000,17.7],[1781209620000,17.7],[1781209680000,17.7],[1781209740000,17.7],[1781209800000,17.7],[1781209860000,17.7],[1781209920000,17.7],[1781209980000,17.7],[1781210040000,17.7],[1781210100000,17.7],[1781210160000,17.7],[1781210220000,17.7],[1781210280000,17.7],[1781210340000,17.6],[1781210400000,17.7],[1781210460000,17.7],[1781210520000,17.6],[1781210580000,17.7],[1781210640000,17.7],[1781210700000,17.7],[1781210760000,17.7],[1781210820000,17.6],[1781210880000,17.7],[1781210940000,17.6],[1781211000000,17.6],[1781211060000,17.6],[1781211120000,17.6],[1781211180000,17.7],[1781211240000,17.6],[1781211300000,17.6],[1781211360000,17.6],[1781211420000,17.7],[1781211480000,17.7],[1781211540000,17.7],[1781211600000,17.7],[1781211660000,17.6],[1781211720000,17.7],[1781211780000,17.6],[1781211840000,17.7],[1781211900000,17.7],[1781211960000,17.7],[1781212020000,17.7],[1781212080000,17.6],[1781212140000,17.7],[1781212200000,17.6],[1781212260000,17.6],[1781212320000,17.6],[1781212380000,17.6],[1781212440000,17.6],[1781212500000,17.6],[1781212560000,17.6],[1781212620000,17.6],[1781212680000,17.6],[1781212740000,17.6],[1781212800000,17.6],[1781212860000,17.7],[1781212920000,17.6],[1781212980000,17.6],[1781213040000,17.6],[1781213100000,17.6],[1781213160000,17.6],[1781213220000,17.7],[1781213280000,17.6],[1781213340000,17.6],[1781213400000,17.6],[1781213460000,17.6],[1781213520000,17.6],[1781213580000,17.6],[1781213640000,17.6],[1781213700000,17.6],[1781213760000,17.6],[1781213820000,17.6],[1781213880000,17.6],[1781213940000,17.6],[1781214000000,17.7],[1781214060000,17.6],[1781214120000,17.7],[1781214180000,17.7],[1781214240000,17.6],[1781214300000,17.7],[1781214360000,17.6],[1781214420000,17.6],[1781214480000,17.6],[1781214540000,17.7],[1781214600000,17.6],[1781214660000,17.6],[1781214720000,17.6],[1781214780000,17.6],[1781214840000,17.6],[1781214900000,17.6],[1781214960000,17.7],[1781215020000,17.6],[1781215080000,17.6],[1781215140000,17.6],[1781215200000,17.6],[1781215260000,17.6],[1781215320000,17.6],[1781215380000,17.6],[1781215440000,17.6],[1781215500000,17.6],[1781215560000,17.6],[1781215620000,17.6],[1781215680000,17.6],[1781215740000,17.6],[1781215800000,17.6],[1781215860000,17.6],[1781215920000,17.6],[1781215980000,17.6],[1781216040000,17.6],[1781216100000,17.6],[1781216160000,17.6],[1781216220000,17.6],[1781216280000,17.6],[1781216340000,17.6],[1781216400000,17.6],[1781216460000,17.6],[1781216520000,17.6],[1781216580000,17.6],[1781216640000,17.6],[1781216700000,17.6],[1781216760000,17.6],[1781216820000,17.6],[1781216880000,17.6],[1781216940000,17.6],[1781217000000,17.6],[1781217060000,17.6],[1781217120000,17.6],[1781217180000,17.6],[1781217240000,17.6],[1781217300000,17.6],[1781217360000,17.6],[1781217420000,17.6],[1781217480000,17.6],[1781217540000,17.6],[1781217600000,17.6],[1781217660000,17.6],[1781217720000,17.6],[1781217780000,17.6],[1781217840000,17.6],[1781217900000,17.6],[1781217960000,17.6],[1781218020000,17.6],[1781218080000,17.6],[1781218140000,17.6],[1781218200000,17.6],[1781218260000,17.6],[1781218320000,17.6],[1781218380000,17.6],[1781218440000,17.6],[1781218500000,17.6],[1781218560000,17.6],[1781218620000,17.6],[1781218680000,17.6],[1781218740000,17.6],[1781218800000,17.6],[1781218860000,17.6],[1781218920000,17.6],[1781218980000,17.6],[1781219040000,17.6],[1781219100000,17.6],[1781219160000,17.6],[1781219220000,17.6],[1781219280000,17.6],[1781219340000,17.6],[1781219400000,17.6],[1781219460000,17.6],[1781219520000,17.6],[1781219580000,17.6],[1781219640000,17.6],[1781219700000,17.6],[1781219760000,17.6],[1781219820000,17.6],[1781219880000,17.6],[1781219940000,17.6],[1781220000000,17.6],[1781220060000,17.6],[1781220120000,17.6],[1781220180000,17.6],[1781220240000,17.6],[1781220300000,17.6],[1781220360000,17.6],[1781220420000,17.6],[1781220480000,17.6],[1781220540000,17.6],[1781220600000,17.6],[1781220660000,17.6],[1781220720000,17.6],[1781220780000,17.6],[1781220840000,17.6],[1781220900000,17.6],[1781220960000,17.6],[1781221020000,17.6],[1781221080000,17.6],[1781221140000,17.6],[1781221200000,17.6],[1781221260000,17.6],[1781221320000,17.6],[1781221380000,17.6],[1781221440000,17.6],[1781221500000,17.6],[1781221560000,17.6],[1781221620000,17.6],[1781221680000,17.6],[1781221740000,17.6],[1781221800000,17.6],[1781221860000,17.6],[1781221920000,17.6],[1781221980000,17.6],[1781222040000,17.6],[1781222100000,17.6],[1781222160000,17.6],[1781222220000,17.6],[1781222280000,17.6],[1781222340000,17.6],[1781222400000,17.6],[1781222460000,17.6],[1781222520000,17.6],[1781222580000,17.6],[1781222640000,17.6],[1781222700000,17.6],[1781222760000,17.6],[1781222820000,17.6],[1781222880000,17.6],[1781222940000,17.6],[1781223000000,17.6],[1781223060000,17.6],[1781223120000,17.6],[1781223180000,17.6],[1781223240000,17.6],[1781223300000,17.6],[1781223360000,17.6],[1781223420000,17.6],[1781223480000,17.6],[1781223540000,17.6],[1781223600000,17.6],[1781223660000,17.6],[1781223720000,17.6],[1781223780000,17.6],[1781223840000,17.6],[1781223900000,17.6],[1781223960000,17.6],[1781224020000,17.6],[1781224080000,17.6],[1781224140000,17.6],[1781224200000,17.6],[1781224260000,17.6],[1781224320000,17.6],[1781224380000,17.6],[1781224440000,17.6],[1781224500000,17.6],[1781224560000,17.6],[1781224620000,17.6],[1781224680000,17.6],[1781224740000,17.6],[1781224800000,17.6],[1781224860000,17.6],[1781224920000,17.6],[1781224980000,17.5],[1781225040000,17.6],[1781225100000,17.6],[1781225160000,17.6],[1781225220000,17.6],[1781225280000,17.6],[1781225340000,17.6],[1781225400000,17.6],[1781225460000,17.6],[1781225520000,17.5],[1781225580000,17.5],[1781225640000,17.5],[1781225700000,17.6],[1781225760000,17.5],[1781225820000,17.6],[1781225880000,17.6],[1781225940000,17.6],[1781226000000,17.5],[1781226060000,17.6],[1781226120000,17.6],[1781226180000,17.6],[1781226240000,17.5],[1781226300000,17.6],[1781226360000,17.6],[1781226420000,17.6],[1781226480000,17.6],[1781226540000,17.6],[1781226600000,17.6],[1781226660000,17.5],[1781226720000,17.6],[1781226780000,17.5],[1781226840000,17.6],[1781226900000,17.6],[1781226960000,17.5],[1781227020000,17.5],[1781227080000,17.5],[1781227140000,17.5],[1781227200000,17.5],[1781227260000,17.6],[1781227320000,17.5],[1781227380000,17.6],[1781227440000,17.5],[1781227500000,17.5],[1781227560000,17.6],[1781227620000,17.5],[1781227680000,17.5],[1781227740000,17.6],[1781227800000,17.5],[1781227860000,17.5],[1781227920000,17.5],[1781227980000,17.6],[1781228040000,17.5],[1781228100000,17.5],[1781228160000,17.5],[1781228220000,17.6],[1781228280000,17.5],[1781228340000,17.5],[1781228400000,17.5],[1781228460000,17.5],[1781228520000,17.5],[1781228580000,17.5],[1781228640000,17.5],[1781228700000,17.5],[1781228760000,17.5],[1781228820000,17.5],[1781228880000,17.6],[1781228940000,17.5],[1781229000000,17.5],[1781229060000,17.5],[1781229120000,17.5],[1781229180000,17.5],[1781229240000,17.5],[1781229300000,17.5],[1781229360000,17.5],[1781229420000,17.5],[1781229480000,17.5],[1781229540000,17.5],[1781229600000,17.5],[1781229660000,17.5],[1781229720000,17.5],[1781229780000,17.5],[1781229840000,17.5],[1781229900000,17.5],[1781229960000,17.5],[1781230020000,17.5],[1781230080000,17.5],[1781230140000,17.5],[1781230200000,17.5],[1781230260000,17.5],[1781230320000,17.5],[1781230380000,17.5],[1781230440000,17.5],[1781230500000,17.5],[1781230560000,17.5],[1781230620000,17.5],[1781230680000,17.5],[1781230740000,17.5],[1781230800000,17.5],[1781230860000,17.5],[1781230920000,17.5],[1781230980000,17.5],[1781231040000,17.5],[1781231100000,17.5],[1781231160000,17.5],[1781231220000,17.5],[1781231280000,17.5],[1781231340000,17.5],[1781231400000,17.5],[1781231460000,17.5],[1781231520000,17.5],[1781231580000,17.5],[1781231640000,17.5],[1781231700000,17.5],[1781231760000,17.5],[1781231820000,17.5],[1781231880000,17.5],[1781231940000,17.5],[1781232000000,17.5],[1781232060000,17.5],[1781232120000,17.5],[1781232180000,17.5],[1781232240000,17.5],[1781232300000,17.5],[1781232360000,17.5],[1781232420000,17.5],[1781232480000,17.5],[1781232540000,17.5],[1781232600000,17.5],[1781232660000,17.5],[1781232720000,17.5],[1781232780000,17.5],[1781232840000,17.5],[1781232900000,17.5],[1781232960000,17.5],[1781233020000,17.5],[1781233080000,17.5],[1781233140000,17.5],[1781233200000,17.5],[1781233260000,17.5],[1781233320000,17.5],[1781233380000,17.5],[1781233440000,17.5],[1781233500000,17.5],[1781233560000,17.5],[1781233620000,17.5],[1781233680000,17.5],[1781233740000,17.5],[1781233800000,17.5],[1781233860000,17.5],[1781233920000,17.5],[1781233980000,17.5],[1781234040000,17.5],[1781234100000,17.5],[1781234160000,17.5],[1781234220000,17.5],[1781234280000,17.5],[1781234340000,17.5],[1781234400000,17.5],[1781234460000,17.5],[1781234520000,17.5],[1781234580000,17.5],[1781234640000,17.5],[1781234700000,17.5],[1781234760000,17.5],[1781234820000,17.5],[1781234880000,17.5],[1781234940000,17.5],[1781235000000,17.5],[1781235060000,17.5],[1781235120000,17.5],[1781235180000,17.5],[1781235240000,17.5],[1781235300000,17.5],[1781235360000,17.5],[1781235420000,17.5],[1781235480000,17.5],[1781235540000,17.5],[1781235600000,17.5],[1781235660000,17.5],[1781235720000,17.5],[1781235780000,17.5],[1781235840000,17.5],[1781235900000,17.5],[1781235960000,17.5],[1781236020000,17.5],[1781236080000,17.5],[1781236140000,17.5],[1781236200000,17.5],[1781236260000,17.5],[1781236320000,17.5],[1781236380000,17.4],[1781236440000,17.5],[1781236500000,17.5],[1781236560000,17.5],[1781236620000,17.5],[1781236680000,17.5],[1781236740000,17.5],[1781236800000,17.5],[1781236860000,17.5],[1781236920000,17.5],[1781236980000,17.5],[1781237040000,17.5],[1781237100000,17.5],[1781237160000,17.5],[1781237220000,17.5],[1781237280000,17.5],[1781237340000,17.5],[1781237400000,17.5],[1781237460000,17.5],[1781237520000,17.5],[1781237580000,17.5],[1781237640000,17.5],[1781237700000,17.5],[1781237760000,17.5],[1781237820000,17.5],[1781237880000,17.5],[1781237940000,17.5],[1781238000000,17.5],[1781238060000,17.5],[1781238120000,17.5],[1781238180000,17.5],[1781238240000,17.5],[1781238300000,17.5],[1781238360000,17.5],[1781238420000,17.5],[1781238480000,17.5],[1781238540000,17.5],[1781238600000,17.5],[1781238660000,17.5],[1781238720000,17.5],[1781238780000,17.5],[1781238840000,17.5],[1781238900000,17.5],[1781238960000,17.5],[1781239020000,17.5],[1781239080000,17.5],[1781239140000,17.5],[1781239200000,17.5],[1781239260000,17.5],[1781239320000,17.5],[1781239380000,17.5],[1781239440000,17.5],[1781239500000,17.5],[1781239560000,17.5],[1781239620000,17.5],[1781239680000,17.5],[1781239740000,17.5],[1781239800000,17.5],[1781239860000,17.5],[1781239920000,17.4],[1781239980000,17.5],[1781240040000,17.5],[1781240100000,17.5],[1781240160000,17.5],[1781240220000,17.5],[1781240280000,17.5],[1781240340000,17.5],[1781240400000,17.4],[1781240460000,17.4],[1781240520000,17.4],[1781240580000,17.5],[1781240640000,17.5],[1781240700000,17.4],[1781240760000,17.5],[1781240820000,17.5],[1781240880000,17.5],[1781240940000,17.5],[1781241000000,17.5],[1781241060000,17.5],[1781241120000,17.5],[1781241180000,17.4],[1781241240000,17.5],[1781241300000,17.5],[1781241360000,17.5],[1781241420000,17.5],[1781241480000,17.5],[1781241540000,17.5],[1781241600000,17.5],[1781241660000,17.5],[1781241720000,17.5],[1781241780000,17.4],[1781241840000,17.5],[1781241900000,17.5],[1781241960000,17.5],[1781242020000,17.5],[1781242080000,17.5],[1781242140000,17.5],[1781242200000,17.5],[1781242260000,17.5],[1781242320000,17.5],[1781242380000,17.5],[1781242440000,17.5],[1781242500000,17.5],[1781242560000,17.5],[1781242620000,17.5],[1781242680000,17.5],[1781242740000,17.4],[1781242800000,17.5],[1781242860000,17.5],[1781242920000,17.5],[1781242980000,17.5],[1781243040000,17.5],[1781243100000,17.5],[1781243160000,17.5],[1781243220000,17.5],[1781243280000,17.5],[1781243340000,17.5],[1781243400000,17.5],[1781243460000,17.5],[1781243520000,17.5],[1781243580000,17.5],[1781243640000,17.5],[1781243700000,17.5],[1781243760000,17.5],[1781243820000,17.5],[1781243880000,17.5],[1781243940000,17.5],[1781244000000,17.5],[1781244060000,17.5],[1781244120000,17.5],[1781244180000,17.5],[1781244240000,17.5],[1781244300000,17.5],[1781244360000,17.5],[1781244420000,17.6],[1781244480000,17.5],[1781244540000,17.5],[1781244600000,17.5],[1781244660000,17.5],[1781244720000,17.5],[1781244780000,17.5],[1781244840000,17.5],[1781244900000,17.5],[1781244960000,17.5],[1781245020000,17.5],[1781245080000,17.5],[1781245140000,17.5],[1781245200000,17.5],[1781245260000,17.5],[1781245320000,17.6],[1781245380000,17.5],[1781245440000,17.5],[1781245500000,17.6],[1781245560000,17.5],[1781245620000,17.5],[1781245680000,17.5],[1781245740000,17.5],[1781245800000,17.6],[1781245860000,17.6],[1781245920000,17.5],[1781245980000,17.5],[1781246040000,17.6],[1781246100000,17.6],[1781246160000,17.6],[1781246220000,17.6],[1781246280000,17.6],[1781246340000,17.6],[1781246400000,17.6],[1781246460000,17.6],[1781246520000,17.6],[1781246580000,17.6],[1781246640000,17.6],[1781246700000,17.6],[1781246760000,17.6],[1781246820000,17.6],[1781246880000,17.6],[1781246940000,17.7],[1781247000000,17.6],[1781247060000,17.7],[1781247120000,17.7],[1781247180000,17.7],[1781247240000,17.7],[1781247300000,17.7],[1781247360000,17.7],[1781247420000,17.7],[1781247480000,17.7],[1781247540000,17.7],[1781247600000,17.7],[1781247660000,17.7],[1781247720000,17.7],[1781247780000,17.7],[1781247840000,17.7],[1781247900000,17.7],[1781247960000,17.7],[1781248020000,17.7],[1781248080000,17.7],[1781248140000,17.7],[1781248200000,17.7],[1781248260000,17.8],[1781248320000,17.8],[1781248380000,17.8],[1781248440000,17.8],[1781248500000,17.8],[1781248560000,17.8],[1781248620000,17.8],[1781248680000,17.8],[1781248740000,17.8],[1781248800000,17.8],[1781248860000,17.8],[1781248920000,17.8],[1781248980000,17.8],[1781249040000,17.8],[1781249100000,17.8],[1781249160000,17.9],[1781249220000,17.9],[1781249280000,17.8],[1781249340000,17.9],[1781249400000,17.8],[1781249460000,17.9],[1781249520000,17.9],[1781249580000,17.9],[1781249640000,17.9],[1781249700000,17.9],[1781249760000,17.9],[1781249820000,17.9],[1781249880000,17.9],[1781249940000,17.9],[1781250000000,17.9],[1781250060000,17.9],[1781250120000,17.9],[1781250180000,17.8],[1781250240000,17.9],[1781250300000,17.9],[1781250360000,17.9],[1781250420000,17.9],[1781250480000,17.9],[1781250540000,17.9],[1781250600000,17.9],[1781250660000,17.9],[1781250720000,17.9],[1781250780000,17.9],[1781250840000,17.9],[1781250900000,18.0],[1781250960000,18.0],[1781251020000,18.0],[1781251080000,17.9],[1781251140000,17.9],[1781251200000,17.9],[1781251260000,18.0],[1781251320000,17.9],[1781251380000,17.9],[1781251440000,17.9],[1781251500000,17.9],[1781251560000,17.9],[1781251620000,17.9],[1781251680000,17.9],[1781251740000,17.9],[1781251800000,17.9],[1781251860000,17.9],[1781251920000,17.9],[1781251980000,18.0],[1781252040000,18.0],[1781252100000,17.9],[1781252160000,17.9],[1781252220000,18.0],[1781252280000,17.9],[1781252340000,17.9],[1781252400000,18.0],[1781252460000,18.0],[1781252520000,18.0],[1781252580000,18.0],[1781252640000,18.0],[1781252700000,18.0],[1781252760000,18.0],[1781252820000,18.0],[1781252880000,18.0],[1781252940000,18.0],[1781253000000,18.0],[1781253060000,18.1],[1781253120000,18.1],[1781253180000,18.1],[1781253240000,18.1],[1781253300000,18.1],[1781253360000,18.2],[1781253420000,18.2],[1781253480000,18.2],[1781253540000,18.2],[1781253600000,18.2],[1781253660000,18.3],[1781253720000,18.4],[1781253780000,18.4],[1781253840000,18.5],[1781253900000,18.5],[1781253960000,18.5],[1781254020000,18.5],[1781254080000,18.5],[1781254140000,18.6],[1781254200000,18.6],[1781254260000,18.6],[1781254320000,18.6],[1781254380000,18.6],[1781254440000,18.6],[1781254500000,18.6],[1781254560000,18.7],[1781254620000,18.7],[1781254680000,18.7],[1781254740000,18.7],[1781254800000,18.7],[1781254860000,18.7],[1781254920000,18.7],[1781254980000,18.7],[1781255040000,18.7],[1781255100000,18.6],[1781255160000,18.7],[1781255220000,18.7],[1781255280000,18.7],[1781255340000,18.6],[1781255400000,18.7],[1781255460000,18.7],[1781255520000,18.6],[1781255580000,18.7],[1781255640000,18.7],[1781255700000,18.7],[1781255760000,18.7],[1781255820000,18.7],[1781255880000,18.7],[1781255940000,18.7],[1781256000000,18.7],[1781256060000,18.7],[1781256120000,18.7],[1781256180000,18.7],[1781256240000,18.7],[1781256300000,18.7],[1781256360000,18.7],[1781256420000,18.7],[1781256480000,18.7],[1781256540000,18.7],[1781256600000,18.7],[1781256660000,18.6],[1781256720000,18.7],[1781256780000,18.6],[1781256840000,18.6],[1781256900000,18.6],[1781256960000,18.6],[1781257020000,18.6],[1781257080000,18.6],[1781257140000,18.6],[1781257200000,18.6],[1781257260000,18.6],[1781257320000,18.6],[1781257380000,18.6],[1781257440000,18.6],[1781257500000,18.6],[1781257560000,18.6],[1781257620000,18.6],[1781257680000,18.6],[1781257740000,18.6],[1781257800000,18.6],[1781257860000,18.6],[1781257920000,18.6],[1781257980000,18.6],[1781258040000,18.6],[1781258100000,18.5],[1781258160000,18.5],[1781258220000,18.5],[1781258280000,18.5],[1781258340000,18.5],[1781258400000,18.6],[1781258460000,18.5],[1781258520000,18.5],[1781258580000,18.5],[1781258640000,18.5],[1781258700000,18.5],[1781258760000,18.5],[1781258820000,18.5],[1781258880000,18.5],[1781258940000,18.5],[1781259000000,18.5],[1781259060000,18.5],[1781259120000,18.5],[1781259180000,18.5],[1781259240000,18.5],[1781259300000,18.4],[1781259360000,18.5],[1781259420000,18.5],[1781259480000,18.5],[1781259540000,18.5],[1781259600000,18.5],[1781259660000,18.5],[1781259720000,18.5],[1781259780000,18.4],[1781259840000,18.5],[1781259900000,18.5],[1781259960000,18.5],[1781260020000,18.4],[1781260080000,18.5],[1781260140000,18.4],[1781260200000,18.4],[1781260260000,18.4],[1781260320000,18.4],[1781260380000,18.4],[1781260440000,18.5],[1781260500000,18.4],[1781260560000,18.4],[1781260620000,18.5],[1781260680000,18.4],[1781260740000,18.4],[1781260800000,18.4],[1781260860000,18.5],[1781260920000,18.4],[1781260980000,18.4],[1781261040000,18.4],[1781261100000,18.4],[1781261160000,18.5],[1781261220000,18.4],[1781261280000,18.5],[1781261340000,18.4],[1781261400000,18.4],[1781261460000,18.4],[1781261520000,18.4],[1781261580000,18.4],[1781261640000,18.4],[1781261700000,18.4],[1781261760000,18.4],[1781261820000,18.4],[1781261880000,18.4],[1781261940000,18.4],[1781262000000,18.4],[1781262060000,18.4],[1781262120000,18.4],[1781262180000,18.4],[1781262240000,18.4],[1781262300000,18.4],[1781262360000,18.4],[1781262420000,18.4],[1781262480000,18.4],[1781262540000,18.4],[1781262600000,18.4],[1781262660000,18.4],[1781262720000,18.4],[1781262780000,18.4],[1781262840000,18.4],[1781262900000,18.4],[1781262960000,18.4],[1781263020000,18.4],[1781263080000,18.4],[1781263140000,18.4],[1781263200000,18.4],[1781263260000,18.4],[1781263320000,18.4],[1781263380000,18.4],[1781263440000,18.4],[1781263500000,18.4],[1781263560000,18.4],[1781263620000,18.4],[1781263680000,18.5],[1781263740000,18.5],[1781263800000,18.5],[1781263860000,18.4],[1781263920000,18.5],[1781263980000,18.5],[1781264040000,18.5],[1781264100000,18.5],[1781264160000,18.5],[1781264220000,18.5],[1781264280000,18.5],[1781264340000,18.5],[1781264400000,18.5],[1781264460000,18.5],[1781264520000,18.5],[1781264580000,18.5],[1781264640000,18.5],[1781264700000,18.5],[1781264760000,18.5],[1781264820000,18.5],[1781264880000,18.5],[1781264940000,18.5],[1781265000000,18.5],[1781265060000,18.5],[1781265120000,18.5],[1781265180000,18.5],[1781265240000,18.5],[1781265300000,18.5],[1781265360000,18.5],[1781265420000,18.5],[1781265480000,18.5],[1781265540000,18.5],[1781265600000,18.5],[1781265660000,18.5],[1781265720000,18.5],[1781265780000,18.5],[1781265840000,18.5],[1781265900000,18.5],[1781265960000,18.5],[1781266020000,18.5],[1781266080000,18.6],[1781266140000,18.5],[1781266200000,18.6],[1781266260000,18.5],[1781266320000,18.5],[1781266380000,18.6],[1781266440000,18.5],[1781266500000,18.6],[1781266560000,18.6],[1781266620000,18.6],[1781266680000,18.6],[1781266740000,18.6],[1781266800000,18.6],[1781266860000,18.6],[1781266920000,18.6],[1781266980000,18.6],[1781267040000,18.6],[1781267100000,18.6],[1781267160000,18.6],[1781267220000,18.6],[1781267280000,18.6],[1781267340000,18.6],[1781267400000,18.6],[1781267460000,18.6],[1781267520000,18.6],[1781267580000,18.6],[1781267640000,18.6],[1781267700000,18.6],[1781267760000,18.6],[1781267820000,18.6],[1781267880000,18.6],[1781267940000,18.6],[1781268000000,18.6],[1781268060000,18.6],[1781268120000,18.6],[1781268180000,18.6],[1781268240000,18.6],[1781268300000,18.6],[1781268360000,18.6],[1781268420000,18.6],[1781268480000,18.6],[1781268540000,18.6],[1781268600000,18.6],[1781268660000,18.6],[1781268720000,18.6],[1781268780000,18.6],[1781268840000,18.6],[1781268900000,18.6],[1781268960000,18.6],[1781269020000,18.6],[1781269080000,18.6],[1781269140000,18.6],[1781269200000,18.6],[1781269260000,18.6],[1781269320000,18.6],[1781269380000,18.6],[1781269440000,18.6],[1781269500000,18.6],[1781269560000,18.6],[1781269620000,18.6],[1781269680000,18.6],[1781269740000,18.6],[1781269800000,18.6],[1781269860000,18.6],[1781269920000,18.6],[1781269980000,18.6],[1781270040000,18.6],[1781270100000,18.6],[1781270160000,18.6],[1781270220000,18.7],[1781270280000,18.6],[1781270340000,18.6],[1781270400000,18.6],[1781270460000,18.6],[1781270520000,18.7],[1781270580000,18.6],[1781270640000,18.6],[1781270700000,18.7],[1781270760000,18.7],[1781270820000,18.7],[1781270880000,18.7],[1781270940000,18.6],[1781271000000,18.6],[1781271060000,18.6],[1781271120000,18.6],[1781271180000,18.6],[1781271240000,18.7],[1781271300000,18.7],[1781271360000,18.7],[1781271420000,18.7],[1781271480000,18.7],[1781271540000,18.7],[1781271600000,18.7],[1781271660000,18.7],[1781271720000,18.6],[1781271780000,18.7],[1781271840000,18.7],[1781271900000,18.7],[1781271960000,18.6],[1781272020000,18.7],[1781272080000,18.7],[1781272140000,18.7],[1781272200000,18.7],[1781272260000,18.7],[1781272320000,18.7],[1781272380000,18.6],[1781272440000,18.7],[1781272500000,18.7],[1781272560000,18.6],[1781272620000,18.7],[1781272680000,18.7],[1781272740000,18.7],[1781272800000,18.7],[1781272860000,18.7],[1781272920000,18.7],[1781272980000,18.7],[1781273040000,18.7],[1781273100000,18.7],[1781273160000,18.7],[1781273220000,18.7],[1781273280000,18.7],[1781273340000,18.7],[1781273400000,18.7],[1781273460000,18.7],[1781273520000,18.7],[1781273580000,18.7],[1781273640000,18.7],[1781273700000,18.7],[1781273760000,18.7],[1781273820000,18.7],[1781273880000,18.7],[1781273940000,18.7],[1781274000000,18.7],[1781274060000,18.7],[1781274120000,18.7],[1781274180000,18.7],[1781274240000,18.7],[1781274300000,18.7],[1781274360000,18.7],[1781274420000,18.7],[1781274480000,18.7],[1781274540000,18.7],[1781274600000,18.7],[1781274660000,18.7],[1781274720000,18.7],[1781274780000,18.7],[1781274840000,18.7],[1781274900000,18.7],[1781274960000,18.7],[1781275020000,18.7],[1781275080000,18.7],[1781275140000,18.7],[1781275200000,18.7],[1781275260000,18.8],[1781275320000,18.7],[1781275380000,18.8],[1781275440000,18.8],[1781275500000,18.8],[1781275560000,18.7],[1781275620000,18.7],[1781275680000,18.7],[1781275740000,18.7],[1781275800000,18.7],[1781275860000,18.7],[1781275920000,18.7],[1781275980000,18.7],[1781276040000,18.7],[1781276100000,18.7],[1781276160000,18.7],[1781276220000,18.7],[1781276280000,18.7],[1781276340000,18.8],[1781276400000,18.7],[1781276460000,18.7],[1781276520000,18.7],[1781276580000,18.7],[1781276640000,18.7],[1781276700000,18.7],[1781276760000,18.8],[1781276820000,18.7],[1781276880000,18.7],[1781276940000,18.7],[1781277000000,18.7],[1781277060000,18.7],[1781277120000,18.7],[1781277180000,18.7],[1781277240000,18.7],[1781277300000,18.8],[1781277360000,18.7],[1781277420000,18.7],[1781277480000,18.7],[1781277540000,18.7],[1781277600000,18.8],[1781277660000,18.7],[1781277720000,18.7],[1781277780000,18.8],[1781277840000,18.8],[1781277900000,18.8],[1781277960000,18.8],[1781278020000,18.8],[1781278080000,18.8],[1781278140000,18.7],[1781278200000,18.7],[1781278260000,18.8],[1781278320000,18.8],[1781278380000,18.7],[1781278440000,18.8],[1781278500000,18.8],[1781278560000,18.8],[1781278620000,18.8],[1781278680000,18.8],[1781278740000,18.7],[1781278800000,18.8],[1781278860000,18.8],[1781278920000,18.8],[1781278980000,18.8],[1781279040000,18.8],[1781279100000,18.8],[1781279160000,18.8],[1781279220000,18.8],[1781279280000,18.8],[1781279340000,18.8],[1781279400000,18.8],[1781279460000,18.8],[1781279520000,18.7],[1781279580000,18.7],[1781279640000,18.8],[1781279700000,18.7],[1781279760000,18.7],[1781279820000,18.8],[1781279880000,18.7],[1781279940000,18.7],[1781280000000,18.7],[1781280060000,18.7],[1781280120000,18.7],[1781280180000,18.7],[1781280240000,18.7],[1781280300000,18.7],[1781280360000,18.7],[1781280420000,18.7],[1781280480000,18.7],[1781280540000,18.7],[1781280600000,18.7],[1781280660000,18.7],[1781280720000,18.7],[1781280780000,18.7],[1781280840000,18.7],[1781280900000,18.7],[1781280960000,18.7],[1781281020000,18.7],[1781281080000,18.7],[1781281140000,18.7],[1781281200000,18.7],[1781281260000,18.7],[1781281320000,18.7],[1781281380000,18.7],[1781281440000,18.7],[1781281500000,18.7],[1781281560000,18.7],[1781281620000,18.7],[1781281680000,18.7],[1781281740000,18.7],[1781281800000,18.7],[1781281860000,18.7],[1781281920000,18.7],[1781281980000,18.7],[1781282040000,18.7],[1781282100000,18.7],[1781282160000,18.7],[1781282220000,18.7],[1781282280000,18.7],[1781282340000,18.7],[1781282400000,18.7],[1781282460000,18.7],[1781282520000,18.7],[1781282580000,18.7],[1781282640000,18.7],[1781282700000,18.7],[1781282760000,18.7],[1781282820000,18.7],[1781282880000,18.7],[1781282940000,18.7],[1781283000000,18.7],[1781283060000,18.7],[1781283120000,18.7],[1781283180000,18.7],[1781283240000,18.7],[1781283300000,18.7],[1781283360000,18.7],[1781283420000,18.7],[1781283480000,18.7],[1781283540000,18.7],[1781283600000,18.7],[1781283660000,18.7],[1781283720000,18.7],[1781283780000,18.7],[1781283840000,18.7],[1781283900000,18.7],[1781283960000,18.7],[1781284020000,18.7],[1781284080000,18.7],[1781284140000,18.7],[1781284200000,18.7],[1781284260000,18.7],[1781284320000,18.7],[1781284380000,18.7],[1781284440000,18.7],[1781284500000,18.7],[1781284560000,18.7],[1781284620000,18.7],[1781284680000,18.7],[1781284740000,18.7],[1781284800000,18.7],[1781284860000,18.7],[1781284920000,18.7],[1781284980000,18.7],[1781285040000,18.7],[1781285100000,18.7],[1781285160000,18.7],[1781285220000,18.7],[1781285280000,18.7],[1781285340000,18.7],[1781285400000,18.7],[1781285460000,18.7],[1781285520000,18.7],[1781285580000,18.7],[1781285640000,18.7],[1781285700000,18.8],[1781285760000,18.7],[1781285820000,18.7],[1781285880000,18.7],[1781285940000,18.7],[1781286000000,18.7],[1781286060000,18.7],[1781286120000,18.7],[1781286180000,18.8],[1781286240000,18.8],[1781286300000,18.7],[1781286360000,18.8],[1781286420000,18.8],[1781286480000,18.8],[1781286540000,18.7],[1781286600000,18.8],[1781286660000,18.8],[1781286720000,18.8],[1781286780000,18.8],[1781286840000,18.8],[1781286900000,18.8],[1781286960000,18.8],[1781287020000,18.7],[1781287080000,18.8],[1781287140000,18.8],[1781287200000,18.8],[1781287260000,18.8],[1781287320000,18.8],[1781287380000,18.8],[1781287440000,18.8],[1781287500000,18.8],[1781287560000,18.8],[1781287620000,18.8],[1781287680000,18.8],[1781287740000,18.8],[1781287800000,18.8],[1781287860000,18.8],[1781287920000,18.8],[1781287980000,18.8],[1781288040000,18.8],[1781288100000,18.8],[1781288160000,18.8],[1781288220000,18.8],[1781288280000,18.8],[1781288340000,18.7],[1781288400000,18.8],[1781288460000,18.8],[1781288520000,18.8],[1781288580000,18.8],[1781288640000,18.8],[1781288700000,18.7],[1781288760000,18.8],[1781288820000,18.8],[1781288880000,18.8],[1781288940000,18.8],[1781289000000,18.8],[1781289060000,18.8],[1781289120000,18.7],[1781289180000,18.8],[1781289240000,18.7],[1781289300000,18.7],[1781289360000,18.8],[1781289420000,18.7],[1781289480000,18.8],[1781289540000,18.7],[1781289600000,18.8],[1781289660000,18.8],[1781289720000,18.7],[1781289780000,18.7],[1781289840000,18.7],[1781289900000,18.7],[1781289960000,18.7],[1781290020000,18.7],[1781290080000,18.7],[1781290140000,18.7],[1781290200000,18.7],[1781290260000,18.7],[1781290320000,18.7],[1781290380000,18.7],[1781290440000,18.7],[1781290500000,18.7],[1781290560000,18.7],[1781290620000,18.7],[1781290680000,18.7],[1781290740000,18.7],[1781290800000,18.7],[1781290860000,18.7],[1781290920000,18.7],[1781290980000,18.7],[1781291040000,18.7],[1781291100000,18.7],[1781291160000,18.7],[1781291220000,18.7],[1781291280000,18.7],[1781291340000,18.7],[1781291400000,18.7],[1781291460000,18.7],[1781291520000,18.7],[1781291580000,18.7],[1781291640000,18.7],[1781291700000,18.7],[1781291760000,18.7],[1781291820000,18.7],[1781291880000,18.7],[1781291940000,18.7],[1781292000000,18.7],[1781292060000,18.7],[1781292120000,18.7],[1781292180000,18.7],[1781292240000,18.7],[1781292300000,18.7],[1781292360000,18.7],[1781292420000,18.7],[1781292480000,18.7],[1781292540000,18.7],[1781292600000,18.7],[1781292660000,18.7],[1781292720000,18.7],[1781292780000,18.7],[1781292840000,18.7],[1781292900000,18.7],[1781292960000,18.7],[1781293020000,18.7],[1781293080000,18.7],[1781293140000,18.7],[1781293200000,18.7],[1781293260000,18.7],[1781293320000,18.7],[1781293380000,18.7],[1781293440000,18.6],[1781293500000,18.7],[1781293560000,18.7],[1781293620000,18.7],[1781293680000,18.6],[1781293740000,18.7],[1781293800000,18.6],[1781293860000,18.6],[1781293920000,18.7],[1781293980000,18.6],[1781294040000,18.6],[1781294100000,18.6],[1781294160000,18.6],[1781294220000,18.6],[1781294280000,18.6],[1781294340000,18.6],[1781294400000,18.6],[1781294460000,18.6],[1781294520000,18.6],[1781294580000,18.6],[1781294640000,18.6],[1781294700000,18.6],[1781294760000,18.6],[1781294820000,18.6],[1781294880000,18.6],[1781294940000,18.6],[1781295000000,18.6],[1781295060000,18.6],[1781295120000,18.6],[1781295180000,18.6],[1781295240000,18.6],[1781295300000,18.6],[1781295360000,18.6],[1781295420000,18.6],[1781295480000,18.6],[1781295540000,18.6],[1781295600000,18.6],[1781295660000,18.6],[1781295720000,18.6],[1781295780000,18.6],[1781295840000,18.6],[1781295900000,18.5],[1781295960000,18.5],[1781296020000,18.5],[1781296080000,18.6],[1781296140000,18.6],[1781296200000,18.6],[1781296260000,18.5],[1781296320000,18.5],[1781296380000,18.6],[1781296440000,18.5],[1781296500000,18.5],[1781296560000,18.5],[1781296620000,18.5],[1781296680000,18.5],[1781296740000,18.5],[1781296800000,18.5],[1781296860000,18.5],[1781296920000,18.5],[1781296980000,18.5],[1781297040000,18.6],[1781297100000,18.5],[1781297160000,18.5],[1781297220000,18.5],[1781297280000,18.5],[1781297340000,18.6],[1781297400000,18.5],[1781297460000,18.5],[1781297520000,18.5],[1781297580000,18.5],[1781297640000,18.5],[1781297700000,18.5],[1781297760000,18.5],[1781297820000,18.5],[1781297880000,18.5],[1781297940000,18.5],[1781298000000,18.5],[1781298060000,18.5],[1781298120000,18.5],[1781298180000,18.5],[1781298240000,18.5],[1781298300000,18.5],[1781298360000,18.5],[1781298420000,18.6],[1781298480000,18.5],[1781298540000,18.5],[1781298600000,18.5],[1781298660000,18.5],[1781298720000,18.5],[1781298780000,18.5],[1781298840000,18.5],[1781298900000,18.5],[1781298960000,18.5],[1781299020000,18.5],[1781299080000,18.5],[1781299140000,18.5],[1781299200000,18.5],[1781299260000,18.5],[1781299320000,18.5],[1781299380000,18.5],[1781299440000,18.5],[1781299500000,18.5],[1781299560000,18.5],[1781299620000,18.5],[1781299680000,18.5],[1781299740000,18.5],[1781299800000,18.5],[1781299860000,18.5],[1781299920000,18.5],[1781299980000,18.5],[1781300040000,18.5],[1781300100000,18.5],[1781300160000,18.5],[1781300220000,18.5],[1781300280000,18.5],[1781300340000,18.5],[1781300400000,18.5],[1781300460000,18.5],[1781300520000,18.5],[1781300580000,18.5],[1781300640000,18.5],[1781300700000,18.5],[1781300760000,18.5],[1781300820000,18.5],[1781300880000,18.5],[1781300940000,18.5],[1781301000000,18.5],[1781301060000,18.5],[1781301120000,18.5],[1781301180000,18.5],[1781301240000,18.5],[1781301300000,18.5],[1781301360000,18.5],[1781301420000,18.5],[1781301480000,18.5],[1781301540000,18.5],[1781301600000,18.5],[1781301660000,18.5],[1781301720000,18.5],[1781301780000,18.5],[1781301840000,18.5],[1781301900000,18.5],[1781301960000,18.5],[1781302020000,18.5],[1781302080000,18.5],[1781302140000,18.4],[1781302200000,18.4],[1781302260000,18.5],[1781302320000,18.5],[1781302380000,18.5],[1781302440000,18.4],[1781302500000,18.4],[1781302560000,18.4],[1781302620000,18.4],[1781302680000,18.4],[1781302740000,18.4],[1781302800000,18.5],[1781302860000,18.4],[1781302920000,18.4],[1781302980000,18.4],[1781303040000,18.4],[1781303100000,18.4],[1781303160000,18.4],[1781303220000,18.4],[1781303280000,18.4],[1781303340000,18.4],[1781303400000,18.4],[1781303460000,18.4],[1781303520000,18.4],[1781303580000,18.4],[1781303640000,18.4],[1781303700000,18.4],[1781303760000,18.4],[1781303820000,18.4],[1781303880000,18.4],[1781303940000,18.4],[1781304000000,18.4],[1781304060000,18.4],[1781304120000,18.4],[1781304180000,18.4],[1781304240000,18.4],[1781304300000,18.4],[1781304360000,18.4],[1781304420000,18.4],[1781304480000,18.4],[1781304540000,18.4],[1781304600000,18.4],[1781304660000,18.4],[1781304720000,18.4],[1781304780000,18.4],[1781304840000,18.4],[1781304900000,18.4],[1781304960000,18.4],[1781305020000,18.4],[1781305080000,18.4],[1781305140000,18.4],[1781305200000,18.4],[1781305260000,18.4],[1781305320000,18.4],[1781305380000,18.4],[1781305440000,18.4],[1781305500000,18.4],[1781305560000,18.4],[1781305620000,18.4],[1781305680000,18.4],[1781305740000,18.4],[1781305800000,18.4],[1781305860000,18.4],[1781305920000,18.4],[1781305980000,18.4],[1781306040000,18.4],[1781306100000,18.3],[1781306160000,18.3],[1781306220000,18.4],[1781306280000,18.4],[1781306340000,18.4],[1781306400000,18.4],[1781306460000,18.4],[1781306520000,18.3],[1781306580000,18.4],[1781306640000,18.4],[1781306700000,18.4],[1781306760000,18.3],[1781306820000,18.4],[1781306880000,18.3],[1781306940000,18.3],[1781307000000,18.3],[1781307060000,18.3],[1781307120000,18.3],[1781307180000,18.3],[1781307240000,18.3],[1781307300000,18.3],[1781307360000,18.3],[1781307420000,18.3],[1781307480000,18.3],[1781307540000,18.3],[1781307600000,18.3],[1781307660000,18.3],[1781307720000,18.3],[1781307780000,18.3],[1781307840000,18.3],[1781307900000,18.3],[1781307960000,18.3],[1781308020000,18.3],[1781308080000,18.3],[1781308140000,18.3],[1781308200000,18.3],[1781308260000,18.3],[1781308320000,18.3],[1781308380000,18.3],[1781308440000,18.3],[1781308500000,18.3],[1781308560000,18.3],[1781308620000,18.3],[1781308680000,18.3],[1781308740000,18.3],[1781308800000,18.3],[1781308860000,18.3],[1781308920000,18.3],[1781308980000,18.3],[1781309040000,18.3],[1781309100000,18.3],[1781309160000,18.3],[1781309220000,18.3],[1781309280000,18.3],[1781309340000,18.3],[1781309400000,18.3],[1781309460000,18.3],[1781309520000,18.3],[1781309580000,18.3],[1781309640000,18.3],[1781309700000,18.3],[1781309760000,18.3],[1781309820000,18.3],[1781309880000,18.3],[1781309940000,18.3],[1781310000000,18.3],[1781310060000,18.3],[1781310120000,18.3],[1781310180000,18.3],[1781310240000,18.3],[1781310300000,18.3],[1781310360000,18.3],[1781310420000,18.3],[1781310480000,18.3],[1781310540000,18.3],[1781310600000,18.3],[1781310660000,18.3],[1781310720000,18.3],[1781310780000,18.3],[1781310840000,18.2],[1781310900000,18.3],[1781310960000,18.3],[1781311020000,18.2],[1781311080000,18.3],[1781311140000,18.2],[1781311200000,18.3],[1781311260000,18.3],[1781311320000,18.3],[1781311380000,18.3],[1781311440000,18.3],[1781311500000,18.2],[1781311560000,18.3],[1781311620000,18.3],[1781311680000,18.2],[1781311740000,18.3],[1781311800000,18.2],[1781311860000,18.3],[1781311920000,18.2],[1781311980000,18.2],[1781312040000,18.3],[1781312100000,18.2],[1781312160000,18.2],[1781312220000,18.2],[1781312280000,18.2],[1781312340000,18.2],[1781312400000,18.2],[1781312460000,18.2],[1781312520000,18.2],[1781312580000,18.2],[1781312640000,18.2],[1781312700000,18.2],[1781312760000,18.2],[1781312820000,18.2],[1781312880000,18.3],[1781312940000,18.2],[1781313000000,18.2],[1781313060000,18.2],[1781313120000,18.2],[1781313180000,18.2],[1781313240000,18.2],[1781313300000,18.2],[1781313360000,18.2],[1781313420000,18.2],[1781313480000,18.2],[1781313540000,18.2],[1781313600000,18.2],[1781313660000,18.2],[1781313720000,18.2],[1781313780000,18.2],[1781313840000,18.2],[1781313900000,18.2],[1781313960000,18.2],[1781314020000,18.2],[1781314080000,18.2],[1781314140000,18.2],[1781314200000,18.2],[1781314260000,18.2],[1781314320000,18.2],[1781314380000,18.2],[1781314440000,18.2],[1781314500000,18.2],[1781314560000,18.2],[1781314620000,18.2],[1781314680000,18.2],[1781314740000,18.2],[1781314800000,18.2],[1781314860000,18.2],[1781314920000,18.2],[1781314980000,18.2],[1781315040000,18.2],[1781315100000,18.2],[1781315160000,18.2],[1781315220000,18.2],[1781315280000,18.2],[1781315340000,18.2],[1781315400000,18.2],[1781315460000,18.2],[1781315520000,18.2],[1781315580000,18.2],[1781315640000,18.2],[1781315700000,18.2],[1781315760000,18.2],[1781315820000,18.2],[1781315880000,18.2],[1781315940000,18.2],[1781316000000,18.2],[1781316060000,18.2],[1781316120000,18.2],[1781316180000,18.2],[1781316240000,18.2],[1781316300000,18.2],[1781316360000,18.2],[1781316420000,18.2],[1781316480000,18.2],[1781316540000,18.2],[1781316600000,18.2],[1781316660000,18.2],[1781316720000,18.2],[1781316780000,18.2],[1781316840000,18.2],[1781316900000,18.2],[1781316960000,18.1],[1781317020000,18.2],[1781317080000,18.2],[1781317140000,18.2],[1781317200000,18.1],[1781317260000,18.2],[1781317320000,18.2],[1781317380000,18.1],[1781317440000,18.2],[1781317500000,18.2],[1781317560000,18.2],[1781317620000,18.2],[1781317680000,18.2],[1781317740000,18.2],[1781317800000,18.2],[1781317860000,18.1],[1781317920000,18.2],[1781317980000,18.2],[1781318040000,18.1],[1781318100000,18.1],[1781318160000,18.1],[1781318220000,18.1],[1781318280000,18.1],[1781318340000,18.2],[1781318400000,18.2],[1781318460000,18.1],[1781318520000,18.1],[1781318580000,18.1],[1781318640000,18.1],[1781318700000,18.1],[1781318760000,18.1],[1781318820000,18.2],[1781318880000,18.1],[1781318940000,18.2],[1781319000000,18.1],[1781319060000,18.1],[1781319120000,18.1],[1781319180000,18.1],[1781319240000,18.1],[1781319300000,18.1],[1781319360000,18.1],[1781319420000,18.1],[1781319480000,18.1],[1781319540000,18.1],[1781319600000,18.1],[1781319660000,18.1],[1781319720000,18.1],[1781319780000,18.1],[1781319840000,18.1],[1781319900000,18.1],[1781319960000,18.1],[1781320020000,18.1],[1781320080000,18.1],[1781320140000,18.1],[1781320200000,18.1],[1781320260000,18.1],[1781320320000,18.1],[1781320380000,18.1],[1781320440000,18.1],[1781320500000,18.1],[1781320560000,18.1],[1781320620000,18.1],[1781320680000,18.1],[1781320740000,18.1],[1781320800000,18.1],[1781320860000,18.1],[1781320920000,18.1],[1781320980000,18.1],[1781321040000,18.1],[1781321100000,18.1],[1781321160000,18.1],[1781321220000,18.1],[1781321280000,18.1],[1781321340000,18.1],[1781321400000,18.1],[1781321460000,18.1],[1781321520000,18.1],[1781321580000,18.1],[1781321640000,18.1],[1781321700000,18.1],[1781321760000,18.1],[1781321820000,18.1],[1781321880000,18.1],[1781321940000,18.1],[1781322000000,18.1],[1781322060000,18.1],[1781322120000,18.1],[1781322180000,18.0],[1781322240000,18.1],[1781322300000,18.0],[1781322360000,18.1],[1781322420000,18.1],[1781322480000,18.1],[1781322540000,18.1],[1781322600000,18.1],[1781322660000,18.1],[1781322720000,18.1],[1781322780000,18.0],[1781322840000,18.1],[1781322900000,18.1],[1781322960000,18.1],[1781323020000,18.0],[1781323080000,18.1],[1781323140000,18.1],[1781323200000,18.1],[1781323260000,18.0],[1781323320000,18.1],[1781323380000,18.0],[1781323440000,18.1],[1781323500000,18.0],[1781323560000,18.1],[1781323620000,18.1],[1781323680000,18.0],[1781323740000,18.0],[1781323800000,18.0],[1781323860000,18.1],[1781323920000,18.1],[1781323980000,18.0],[1781324040000,18.1],[1781324100000,18.0],[1781324160000,18.1],[1781324220000,18.0],[1781324280000,18.1],[1781324340000,18.0],[1781324400000,18.0],[1781324460000,18.1],[1781324520000,18.0],[1781324580000,18.0],[1781324640000,18.0],[1781324700000,18.0],[1781324760000,18.0],[1781324820000,18.0],[1781324880000,18.1],[1781324940000,18.1],[1781325000000,18.0],[1781325060000,18.0],[1781325120000,18.0],[1781325180000,18.0],[1781325240000,18.0],[1781325300000,18.0],[1781325360000,18.0],[1781325420000,18.0],[1781325480000,18.0],[1781325540000,18.0],[1781325600000,18.0],[1781325660000,18.0],[1781325720000,18.0],[1781325780000,18.0],[1781325840000,18.0],[1781325900000,18.0],[1781325960000,18.0],[1781326020000,18.0],[1781326080000,18.0],[1781326140000,18.0],[1781326200000,18.0],[1781326260000,18.0],[1781326320000,18.0],[1781326380000,18.0],[1781326440000,18.0],[1781326500000,18.0],[1781326560000,18.0],[1781326620000,18.0],[1781326680000,18.0],[1781326740000,18.0],[1781326800000,18.0],[1781326860000,18.0],[1781326920000,18.0],[1781326980000,18.0],[1781327040000,18.0],[1781327100000,18.0],[1781327160000,18.0],[1781327220000,18.0],[1781327280000,18.0],[1781327340000,18.0],[1781327400000,18.0],[1781327460000,18.0],[1781327520000,18.0],[1781327580000,18.0],[1781327640000,18.0],[1781327700000,18.0],[1781327760000,18.0],[1781327820000,18.0],[1781327880000,18.0],[1781327940000,18.0],[1781328000000,18.0],[1781328060000,18.0],[1781328120000,18.0],[1781328180000,18.0],[1781328240000,18.0],[1781328300000,18.0],[1781328360000,18.0],[1781328420000,18.0],[1781328480000,18.0],[1781328540000,18.0],[1781328600000,18.0],[1781328660000,18.0],[1781328720000,18.0],[1781328780000,18.0],[1781328840000,18.0],[1781328900000,18.0],[1781328960000,18.0],[1781329020000,18.0],[1781329080000,18.0],[1781329140000,18.0],[1781329200000,18.0],[1781329260000,18.0],[1781329320000,18.0],[1781329380000,18.0],[1781329440000,18.0],[1781329500000,18.0],[1781329560000,18.0],[1781329620000,18.0],[1781329680000,18.0],[1781329740000,18.0],[1781329800000,18.0],[1781329860000,18.0],[1781329920000,18.0],[1781329980000,18.0],[1781330040000,18.0],[1781330100000,18.0],[1781330160000,17.9],[1781330220000,18.0],[1781330280000,18.0],[1781330340000,18.0],[1781330400000,18.0],[1781330460000,17.9],[1781330520000,17.9],[1781330580000,18.0],[1781330640000,17.9],[1781330700000,18.0],[1781330760000,18.0],[1781330820000,17.9],[1781330880000,18.0],[1781330940000,17.9],[1781331000000,18.0],[1781331060000,17.9],[1781331120000,18.0],[1781331180000,17.9],[1781331240000,17.9],[1781331300000,17.9],[1781331360000,17.9],[1781331420000,17.9],[1781331480000,17.9],[1781331540000,18.0],[1781331600000,17.9],[1781331660000,18.0],[1781331720000,18.0],[1781331780000,17.9],[1781331840000,17.9],[1781331900000,18.0],[1781331960000,18.0],[1781332020000,17.9],[1781332080000,18.0],[1781332140000,17.9],[1781332200000,17.9],[1781332260000,18.0],[1781332320000,17.9],[1781332380000,17.9],[1781332440000,17.9],[1781332500000,17.9],[1781332560000,17.9],[1781332620000,17.9],[1781332680000,17.9],[1781332740000,18.0],[1781332800000,17.9],[1781332860000,17.9],[1781332920000,17.9],[1781332980000,17.9],[1781333040000,17.9],[1781333100000,17.9],[1781333160000,17.9],[1781333220000,17.9],[1781333280000,18.0],[1781333340000,17.9],[1781333400000,18.0],[1781333460000,17.9],[1781333520000,18.0],[1781333580000,17.9],[1781333640000,18.0],[1781333700000,18.0],[1781333760000,18.0],[1781333820000,18.1],[1781333880000,18.2],[1781333940000,18.3],[1781334000000,18.4],[1781334060000,18.4],[1781334120000,18.5],[1781334180000,18.6],[1781334240000,18.6],[1781334300000,18.7],[1781334360000,18.8],[1781334420000,18.8],[1781334480000,18.9],[1781334540000,19.0],[1781334600000,19.0],[1781334660000,19.0],[1781334720000,19.0],[1781334780000,19.0],[1781334840000,19.0],[1781334900000,19.1],[1781334960000,19.1],[1781335020000,19.1],[1781335080000,19.1],[1781335140000,19.0],[1781335200000,19.0],[1781335260000,19.0],[1781335320000,19.0],[1781335380000,18.9],[1781335440000,18.9],[1781335500000,18.9],[1781335560000,18.9],[1781335620000,18.9],[1781335680000,18.9],[1781335740000,18.9],[1781335800000,18.8],[1781335860000,18.8],[1781335920000,18.8],[1781335980000,18.8],[1781336040000,18.8],[1781336100000,18.8],[1781336160000,18.8],[1781336220000,18.8],[1781336280000,18.8],[1781336340000,18.8],[1781336400000,18.7],[1781336460000,18.7],[1781336520000,18.8],[1781336580000,18.8],[1781336640000,18.8],[1781336700000,18.7],[1781336760000,18.7],[1781336820000,18.7],[1781336880000,18.7],[1781336940000,18.7],[1781337000000,18.7],[1781337060000,18.7],[1781337120000,18.7],[1781337180000,18.7],[1781337240000,18.7],[1781337300000,18.7],[1781337360000,18.7],[1781337420000,18.7],[1781337480000,18.7],[1781337540000,18.7],[1781337600000,18.7],[1781337660000,18.7],[1781337720000,18.7],[1781337780000,18.7],[1781337840000,18.7],[1781337900000,18.7],[1781337960000,18.7],[1781338020000,18.7],[1781338080000,18.7],[1781338140000,18.6],[1781338200000,18.6],[1781338260000,18.6],[1781338320000,18.6],[1781338380000,18.6],[1781338440000,18.6],[1781338500000,18.6],[1781338560000,18.6],[1781338620000,18.6],[1781338680000,18.6],[1781338740000,18.6],[1781338800000,18.6],[1781338860000,18.6],[1781338920000,18.7],[1781338980000,18.7],[1781339040000,18.7],[1781339100000,18.7],[1781339160000,18.7],[1781339220000,18.7],[1781339280000,18.7],[1781339340000,18.7],[1781339400000,18.7],[1781339460000,18.8],[1781339520000,18.8],[1781339580000,18.9],[1781339640000,18.9],[1781339700000,18.9],[1781339760000,19.0],[1781339820000,19.0],[1781339880000,18.9],[1781339940000,18.9],[1781340000000,18.9],[1781340060000,18.9],[1781340120000,18.9],[1781340180000,18.9],[1781340240000,18.9],[1781340300000,18.9],[1781340360000,18.9],[1781340420000,18.9],[1781340480000,18.9],[1781340540000,18.8],[1781340600000,18.8],[1781340660000,18.8],[1781340720000,18.8],[1781340780000,18.8],[1781340840000,18.8],[1781340900000,18.8],[1781340960000,18.8],[1781341020000,18.8],[1781341080000,18.8],[1781341140000,18.8],[1781341200000,18.8],[1781341260000,18.8],[1781341320000,18.8],[1781341380000,18.8],[1781341440000,18.8],[1781341500000,18.8],[1781341560000,18.8],[1781341620000,18.8],[1781341680000,18.8],[1781341740000,18.8],[1781341800000,18.8],[1781341860000,18.8],[1781341920000,18.8],[1781341980000,18.8],[1781342040000,18.8],[1781342100000,18.8],[1781342160000,18.8],[1781342220000,18.8],[1781342280000,18.8],[1781342340000,18.8],[1781342400000,18.8],[1781342460000,18.8],[1781342520000,18.7],[1781342580000,18.8],[1781342640000,18.8],[1781342700000,18.8],[1781342760000,18.8],[1781342820000,18.8],[1781342880000,18.8],[1781342940000,18.8],[1781343000000,18.8],[1781343060000,18.8],[1781343120000,18.8],[1781343180000,18.8],[1781343240000,18.8],[1781343300000,18.8],[1781343360000,18.8],[1781343420000,18.8],[1781343480000,18.8],[1781343540000,18.8],[1781343600000,18.8],[1781343660000,18.8],[1781343720000,18.8],[1781343780000,18.8],[1781343840000,18.8],[1781343900000,18.8],[1781343960000,18.8],[1781344020000,18.8],[1781344080000,18.8],[1781344140000,18.8],[1781344200000,18.7],[1781344260000,18.7],[1781344320000,18.8],[1781344380000,18.8],[1781344440000,18.8],[1781344500000,18.8],[1781344560000,18.8],[1781344620000,18.8],[1781344680000,18.8],[1781344740000,18.8],[1781344800000,18.8],[1781344860000,18.8],[1781344920000,18.8],[1781344980000,18.8],[1781345040000,18.8],[1781345100000,18.8],[1781345160000,18.8],[1781345220000,18.8],[1781345280000,18.8],[1781345340000,18.8],[1781345400000,18.8],[1781345460000,18.8],[1781345520000,18.8],[1781345580000,18.8],[1781345640000,18.8],[1781345700000,18.8],[1781345760000,18.8],[1781345820000,18.8],[1781345880000,18.8],[1781345940000,18.8],[1781346000000,18.8],[1781346060000,18.8],[1781346120000,18.8],[1781346180000,18.8],[1781346240000,18.7],[1781346300000,18.8],[1781346360000,18.7],[1781346420000,18.8],[1781346480000,18.8],[1781346540000,18.8],[1781346600000,18.8],[1781346660000,18.8],[1781346720000,18.8],[1781346780000,18.8],[1781346840000,18.8],[1781346900000,18.8],[1781346960000,18.8],[1781347020000,18.8],[1781347080000,18.8],[1781347140000,18.8],[1781347200000,18.8],[1781347260000,18.8],[1781347320000,18.8],[1781347380000,18.9],[1781347440000,18.9],[1781347500000,18.9],[1781347560000,18.9],[1781347620000,18.9],[1781347680000,18.9],[1781347740000,18.9],[1781347800000,18.9],[1781347860000,18.9],[1781347920000,18.9],[1781347980000,18.9],[1781348040000,18.9],[1781348100000,18.9],[1781348160000,18.9],[1781348220000,18.9],[1781348280000,18.9],[1781348340000,18.9],[1781348400000,18.9],[1781348460000,18.9],[1781348520000,18.9],[1781348580000,18.9],[1781348640000,18.9],[1781348700000,18.9],[1781348760000,18.9],[1781348820000,18.9],[1781348880000,18.9],[1781348940000,18.9],[1781349000000,18.9],[1781349060000,18.9],[1781349120000,18.9],[1781349180000,18.9],[1781349240000,18.9],[1781349300000,18.9],[1781349360000,18.9],[1781349420000,19.0],[1781349480000,18.9],[1781349540000,18.9],[1781349600000,19.0],[1781349660000,18.9],[1781349720000,18.9],[1781349780000,19.0],[1781349840000,19.0],[1781349900000,19.0],[1781349960000,19.0],[1781350020000,18.9],[1781350080000,19.0],[1781350140000,19.0],[1781350200000,19.0],[1781350260000,19.0],[1781350320000,19.0],[1781350380000,19.0],[1781350440000,19.0],[1781350500000,19.0],[1781350560000,19.0],[1781350620000,19.0],[1781350680000,19.0],[1781350740000,19.0],[1781350800000,19.0],[1781350860000,19.0],[1781350920000,19.0],[1781350980000,19.0],[1781351040000,19.0],[1781351100000,19.0],[1781351160000,19.0],[1781351220000,19.0],[1781351280000,18.9],[1781351340000,19.0],[1781351400000,19.0],[1781351460000,19.0],[1781351520000,19.0],[1781351580000,19.0],[1781351640000,19.0],[1781351700000,19.0],[1781351760000,19.0],[1781351820000,19.0],[1781351880000,19.0],[1781351940000,19.0],[1781352000000,19.0],[1781352060000,19.0],[1781352120000,19.0],[1781352180000,19.0],[1781352240000,19.0],[1781352300000,19.0],[1781352360000,19.0],[1781352420000,19.0],[1781352480000,19.1],[1781352540000,19.0],[1781352600000,19.0],[1781352660000,19.0],[1781352720000,19.0],[1781352780000,19.0],[1781352840000,19.1],[1781352900000,19.1],[1781352960000,19.1],[1781353020000,19.1],[1781353080000,19.1],[1781353140000,19.1],[1781353200000,19.1],[1781353260000,19.1],[1781353320000,19.1],[1781353380000,19.1],[1781353440000,19.1],[1781353500000,19.1],[1781353560000,19.1],[1781353620000,19.1],[1781353680000,19.1],[1781353740000,19.1],[1781353800000,19.0],[1781353860000,19.1],[1781353920000,19.1],[1781353980000,19.1],[1781354040000,19.1],[1781354100000,19.0],[1781354160000,19.0],[1781354220000,19.0],[1781354280000,19.0],[1781354340000,19.0],[1781354400000,19.0],[1781354460000,19.0],[1781354520000,19.0],[1781354580000,19.0],[1781354640000,19.0],[1781354700000,19.0],[1781354760000,19.0],[1781354820000,19.0],[1781354880000,19.0],[1781354940000,19.0],[1781355000000,19.0],[1781355060000,19.0],[1781355120000,19.0],[1781355180000,19.0],[1781355240000,19.0],[1781355300000,19.0],[1781355360000,19.0],[1781355420000,19.0],[1781355480000,19.0],[1781355540000,19.0],[1781355600000,19.0],[1781355660000,19.0],[1781355720000,18.9],[1781355780000,19.0],[1781355840000,19.0],[1781355900000,19.0],[1781355960000,19.0],[1781356020000,19.0],[1781356080000,19.0],[1781356140000,19.0],[1781356200000,19.0],[1781356260000,19.0],[1781356320000,19.0],[1781356380000,19.0],[1781356440000,19.0],[1781356500000,19.0],[1781356560000,19.0],[1781356620000,19.0],[1781356680000,19.0],[1781356740000,19.0],[1781356800000,19.0],[1781356860000,19.0],[1781356920000,19.0],[1781356980000,19.0],[1781357040000,19.0],[1781357100000,19.0],[1781357160000,19.0],[1781357220000,19.0],[1781357280000,19.0],[1781357340000,19.0],[1781357400000,19.0],[1781357460000,19.0],[1781357520000,19.0],[1781357580000,19.0],[1781357640000,19.0],[1781357700000,19.0],[1781357760000,19.0],[1781357820000,19.0],[1781357880000,19.0],[1781357940000,19.0],[1781358000000,19.0],[1781358060000,19.0],[1781358120000,19.0],[1781358180000,19.0],[1781358240000,19.0],[1781358300000,19.0],[1781358360000,19.0],[1781358420000,19.0],[1781358480000,19.1],[1781358540000,19.0],[1781358600000,19.0],[1781358660000,19.0],[1781358720000,19.0],[1781358780000,19.0],[1781358840000,19.0],[1781358900000,19.0],[1781358960000,19.0],[1781359020000,19.0],[1781359080000,19.0],[1781359140000,19.0],[1781359200000,19.0],[1781359260000,19.0],[1781359320000,19.0],[1781359380000,19.0],[1781359440000,19.1],[1781359500000,19.1],[1781359560000,19.0],[1781359620000,19.1],[1781359680000,19.1],[1781359740000,19.1],[1781359800000,19.1],[1781359860000,19.1],[1781359920000,19.1],[1781359980000,19.1],[1781360040000,19.1],[1781360100000,19.1],[1781360160000,19.0],[1781360220000,19.1],[1781360280000,19.0],[1781360340000,19.0],[1781360400000,19.0],[1781360460000,19.0],[1781360520000,19.0],[1781360580000,19.0],[1781360640000,19.0],[1781360700000,19.0],[1781360760000,19.0],[1781360820000,19.0],[1781360880000,19.0],[1781360940000,19.0],[1781361000000,19.0],[1781361060000,19.0],[1781361120000,19.0],[1781361180000,19.0],[1781361240000,19.0],[1781361300000,19.0],[1781361360000,19.0],[1781361420000,19.0],[1781361480000,19.0],[1781361540000,19.0],[1781361600000,19.0],[1781361660000,19.0],[1781361720000,19.0],[1781361780000,19.0],[1781361840000,19.0],[1781361900000,19.0],[1781361960000,19.0],[1781362020000,19.0],[1781362080000,19.0],[1781362140000,19.0],[1781362200000,19.0],[1781362260000,19.0],[1781362320000,19.0],[1781362380000,19.0],[1781362440000,19.0],[1781362500000,19.0],[1781362560000,19.0],[1781362620000,19.0],[1781362680000,19.0],[1781362740000,19.0],[1781362800000,19.0],[1781362860000,19.0],[1781362920000,19.0],[1781362980000,19.1],[1781363040000,19.0],[1781363100000,19.0],[1781363160000,19.0],[1781363220000,19.0],[1781363280000,19.0],[1781363340000,19.0],[1781363400000,19.0],[1781363460000,19.0],[1781363520000,19.0],[1781363580000,19.0],[1781363640000,19.0],[1781363700000,19.0],[1781363760000,19.0],[1781363820000,19.0],[1781363880000,19.0],[1781363940000,19.0],[1781364000000,19.0],[1781364060000,19.0],[1781364120000,19.0],[1781364180000,19.0],[1781364240000,19.0],[1781364300000,19.0],[1781364360000,19.0],[1781364420000,19.0],[1781364480000,19.0],[1781364540000,19.0],[1781364600000,19.0],[1781364660000,19.0],[1781364720000,19.0],[1781364780000,19.0],[1781364840000,19.0],[1781364900000,19.0],[1781364960000,19.0],[1781365020000,19.0],[1781365080000,19.0],[1781365140000,19.0],[1781365200000,19.0],[1781365260000,19.0],[1781365320000,18.9],[1781365380000,19.0],[1781365440000,18.9],[1781365500000,19.0],[1781365560000,18.9],[1781365620000,19.0],[1781365680000,18.9],[1781365740000,18.9],[1781365800000,18.9],[1781365860000,18.9],[1781365920000,18.9],[1781365980000,19.0],[1781366040000,18.9],[1781366100000,19.0],[1781366160000,19.0],[1781366220000,19.0],[1781366280000,19.0],[1781366340000,19.0],[1781366400000,19.0],[1781366460000,19.0],[1781366520000,19.0],[1781366580000,19.0],[1781366640000,18.9],[1781366700000,19.0],[1781366760000,19.0],[1781366820000,19.0],[1781366880000,19.0],[1781366940000,19.0],[1781367000000,19.0],[1781367060000,19.0],[1781367120000,19.0],[1781367180000,18.9],[1781367240000,18.9],[1781367300000,18.9],[1781367360000,18.9],[1781367420000,19.0],[1781367480000,18.9],[1781367540000,18.9],[1781367600000,18.9],[1781367660000,18.9],[1781367720000,18.9],[1781367780000,18.9],[1781367840000,19.0],[1781367900000,19.0],[1781367960000,18.9],[1781368020000,19.0],[1781368080000,19.0],[1781368140000,19.0],[1781368200000,18.9],[1781368260000,19.0],[1781368320000,19.0],[1781368380000,19.0],[1781368440000,19.0],[1781368500000,19.0],[1781368560000,18.9],[1781368620000,19.0],[1781368680000,19.0],[1781368740000,19.0],[1781368800000,19.0],[1781368860000,19.0],[1781368920000,18.9],[1781368980000,19.0],[1781369040000,18.9],[1781369100000,19.0],[1781369160000,18.9],[1781369220000,19.0],[1781369280000,18.9],[1781369340000,18.9],[1781369400000,19.0],[1781369460000,19.0],[1781369520000,18.9],[1781369580000,19.0],[1781369640000,18.9],[1781369700000,18.9],[1781369760000,18.9],[1781369820000,19.0],[1781369880000,18.9],[1781369940000,18.9],[1781370000000,18.9],[1781370060000,19.0],[1781370120000,19.0],[1781370180000,18.9],[1781370240000,19.0],[1781370300000,18.9],[1781370360000,19.0],[1781370420000,19.0],[1781370480000,18.9],[1781370540000,18.9],[1781370600000,18.9],[1781370660000,19.0],[1781370720000,18.9],[1781370780000,18.9],[1781370840000,18.9],[1781370900000,18.9],[1781370960000,18.9],[1781371020000,18.9],[1781371080000,18.9],[1781371140000,18.9],[1781371200000,18.9],[1781371260000,18.9],[1781371320000,19.0],[1781371380000,19.0],[1781371440000,18.9],[1781371500000,18.9],[1781371560000,19.0],[1781371620000,18.9],[1781371680000,18.9],[1781371740000,19.0],[1781371800000,19.0],[1781371860000,18.9],[1781371920000,18.9],[1781371980000,18.9],[1781372040000,18.9],[1781372100000,18.9],[1781372160000,19.0],[1781372220000,19.0],[1781372280000,18.9],[1781372340000,18.9],[1781372400000,19.0],[1781372460000,19.0],[1781372520000,18.9],[1781372580000,19.0],[1781372640000,18.9],[1781372700000,18.9],[1781372760000,18.9],[1781372820000,18.9],[1781372880000,18.9],[1781372940000,18.9],[1781373000000,18.9],[1781373060000,18.9],[1781373120000,18.9],[1781373180000,18.9],[1781373240000,18.9],[1781373300000,18.9],[1781373360000,18.9],[1781373420000,18.9],[1781373480000,18.9],[1781373540000,18.9],[1781373600000,18.9],[1781373660000,18.9],[1781373720000,18.9],[1781373780000,18.9],[1781373840000,18.9],[1781373900000,18.9],[1781373960000,18.9],[1781374020000,18.9],[1781374080000,18.9],[1781374140000,18.9],[1781374200000,18.9],[1781374260000,18.9],[1781374320000,18.9],[1781374380000,18.9],[1781374440000,18.9],[1781374500000,18.9],[1781374560000,18.9],[1781374620000,18.9],[1781374680000,18.9],[1781374740000,18.9],[1781374800000,18.9],[1781374860000,18.9],[1781374920000,18.9],[1781374980000,18.9],[1781375040000,18.8],[1781375100000,18.9],[1781375160000,18.9],[1781375220000,18.9],[1781375280000,18.9],[1781375340000,18.9],[1781375400000,18.9],[1781375460000,18.8],[1781375520000,18.9],[1781375580000,18.9],[1781375640000,18.9],[1781375700000,18.9],[1781375760000,18.8],[1781375820000,18.8],[1781375880000,18.8],[1781375940000,18.9],[1781376000000,18.8],[1781376060000,18.8],[1781376120000,18.8],[1781376180000,18.8],[1781376240000,18.8],[1781376300000,18.8],[1781376360000,18.8],[1781376420000,18.8],[1781376480000,18.8],[1781376540000,18.8],[1781376600000,18.8],[1781376660000,18.8],[1781376720000,18.8],[1781376780000,18.8],[1781376840000,18.8],[1781376900000,18.8],[1781376960000,18.8],[1781377020000,18.8],[1781377080000,18.8],[1781377140000,18.8],[1781377200000,18.8],[1781377260000,18.8],[1781377320000,18.8],[1781377380000,18.8],[1781377440000,18.7],[1781377500000,18.7],[1781377560000,18.8],[1781377620000,18.8],[1781377680000,18.7],[1781377740000,18.8],[1781377800000,18.8],[1781377860000,18.8],[1781377920000,18.7],[1781377980000,18.7],[1781378040000,18.7],[1781378100000,18.8],[1781378160000,18.8],[1781378220000,18.7],[1781378280000,18.8],[1781378340000,18.7],[1781378400000,18.7],[1781378460000,18.7],[1781378520000,18.7],[1781378580000,18.7],[1781378640000,18.7],[1781378700000,18.7],[1781378760000,18.7],[1781378820000,18.7],[1781378880000,18.7],[1781378940000,18.7],[1781379000000,18.7],[1781379060000,18.7],[1781379120000,18.7],[1781379180000,18.7],[1781379240000,18.7],[1781379300000,18.7],[1781379360000,18.7],[1781379420000,18.7],[1781379480000,18.7],[1781379540000,18.7],[1781379600000,18.7],[1781379660000,18.7],[1781379720000,18.7],[1781379780000,18.7],[1781379840000,18.7],[1781379900000,18.7],[1781379960000,18.7],[1781380020000,18.7],[1781380080000,18.7],[1781380140000,18.7],[1781380200000,18.7],[1781380260000,18.7],[1781380320000,18.7],[1781380380000,18.7],[1781380440000,18.7],[1781380500000,18.7],[1781380560000,18.7],[1781380620000,18.7],[1781380680000,18.7],[1781380740000,18.7],[1781380800000,18.6],[1781380860000,18.7],[1781380920000,18.7],[1781380980000,18.6],[1781381040000,18.6],[1781381100000,18.6],[1781381160000,18.6],[1781381220000,18.6],[1781381280000,18.6],[1781381340000,18.6],[1781381400000,18.6],[1781381460000,18.6],[1781381520000,18.6],[1781381580000,18.6],[1781381640000,18.6],[1781381700000,18.6],[1781381760000,18.6],[1781381820000,18.6],[1781381880000,18.6],[1781381940000,18.6],[1781382000000,18.6],[1781382060000,18.6],[1781382120000,18.6],[1781382180000,18.6],[1781382240000,18.6],[1781382300000,18.6],[1781382360000,18.6],[1781382420000,18.6],[1781382480000,18.6],[1781382540000,18.6],[1781382600000,18.6],[1781382660000,18.6],[1781382720000,18.6],[1781382780000,18.6],[1781382840000,18.6],[1781382900000,18.6],[1781382960000,18.6],[1781383020000,18.6],[1781383080000,18.6],[1781383140000,18.6],[1781383200000,18.6],[1781383260000,18.6],[1781383320000,18.6],[1781383380000,18.5],[1781383440000,18.5],[1781383500000,18.5],[1781383560000,18.6],[1781383620000,18.6],[1781383680000,18.6],[1781383740000,18.6],[1781383800000,18.5],[1781383860000,18.5],[1781383920000,18.5],[1781383980000,18.5],[1781384040000,18.6],[1781384100000,18.5],[1781384160000,18.5],[1781384220000,18.5],[1781384280000,18.6],[1781384340000,18.5],[1781384400000,18.5],[1781384460000,18.6],[1781384520000,18.5],[1781384580000,18.5],[1781384640000,18.5],[1781384700000,18.5],[1781384760000,18.5],[1781384820000,18.5],[1781384880000,18.5],[1781384940000,18.5],[1781385000000,18.5],[1781385060000,18.5],[1781385120000,18.5],[1781385180000,18.5],[1781385240000,18.5],[1781385300000,18.5],[1781385360000,18.5],[1781385420000,18.5],[1781385480000,18.5],[1781385540000,18.5],[1781385600000,18.5],[1781385660000,18.5],[1781385720000,18.5],[1781385780000,18.5],[1781385840000,18.5],[1781385900000,18.5],[1781385960000,18.5],[1781386020000,18.5],[1781386080000,18.4],[1781386140000,18.5],[1781386200000,18.5],[1781386260000,18.5],[1781386320000,18.5],[1781386380000,18.4],[1781386440000,18.5],[1781386500000,18.5],[1781386560000,18.5],[1781386620000,18.5],[1781386680000,18.4],[1781386740000,18.4],[1781386800000,18.4],[1781386860000,18.4],[1781386920000,18.4],[1781386980000,18.4],[1781387040000,18.5],[1781387100000,18.4],[1781387160000,18.4],[1781387220000,18.4],[1781387280000,18.4],[1781387340000,18.4],[1781387400000,18.4],[1781387460000,18.4],[1781387520000,18.4],[1781387580000,18.4],[1781387640000,18.4],[1781387700000,18.4],[1781387760000,18.4],[1781387820000,18.4],[1781387880000,18.4],[1781387940000,18.4],[1781388000000,18.4],[1781388060000,18.4],[1781388120000,18.4],[1781388180000,18.4],[1781388240000,18.4],[1781388300000,18.4],[1781388360000,18.4],[1781388420000,18.4],[1781388480000,18.4],[1781388540000,18.4],[1781388600000,18.4],[1781388660000,18.4],[1781388720000,18.4],[1781388780000,18.4],[1781388840000,18.4],[1781388900000,18.4],[1781388960000,18.4],[1781389020000,18.4],[1781389080000,18.4],[1781389140000,18.4],[1781389200000,18.3],[1781389260000,18.3],[1781389320000,18.4],[1781389380000,18.3],[1781389440000,18.3],[1781389500000,18.3],[1781389560000,18.3],[1781389620000,18.3],[1781389680000,18.3],[1781389740000,18.4],[1781389800000,18.3],[1781389860000,18.3],[1781389920000,18.3],[1781389980000,18.3],[1781390040000,18.3],[1781390100000,18.3],[1781390160000,18.3],[1781390220000,18.3],[1781390280000,18.3],[1781390340000,18.3],[1781390400000,18.3],[1781390460000,18.3],[1781390520000,18.3],[1781390580000,18.3],[1781390640000,18.3],[1781390700000,18.3],[1781390760000,18.3],[1781390820000,18.3],[1781390880000,18.3],[1781390940000,18.3],[1781391000000,18.3],[1781391060000,18.3],[1781391120000,18.3],[1781391180000,18.2],[1781391240000,18.3],[1781391300000,18.3],[1781391360000,18.3],[1781391420000,18.3],[1781391480000,18.3],[1781391540000,18.2],[1781391600000,18.2],[1781391660000,18.3],[1781391720000,18.2],[1781391780000,18.3],[1781391840000,18.2],[1781391900000,18.2],[1781391960000,18.2],[1781392020000,18.2],[1781392080000,18.3],[1781392140000,18.2],[1781392200000,18.3],[1781392260000,18.2],[1781392320000,18.2],[1781392380000,18.2],[1781392440000,18.3],[1781392500000,18.2],[1781392560000,18.2],[1781392620000,18.2],[1781392680000,18.2],[1781392740000,18.2],[1781392800000,18.2],[1781392860000,18.2],[1781392920000,18.2],[1781392980000,18.2],[1781393040000,18.2],[1781393100000,18.2],[1781393160000,18.2],[1781393220000,18.2],[1781393280000,18.2],[1781393340000,18.2],[1781393400000,18.2],[1781393460000,18.2],[1781393520000,18.2],[1781393580000,18.2],[1781393640000,18.2],[1781393700000,18.2],[1781393760000,18.2],[1781393820000,18.2],[1781393880000,18.2],[1781393940000,18.2],[1781394000000,18.2],[1781394060000,18.2],[1781394120000,18.2],[1781394180000,18.2],[1781394240000,18.2],[1781394300000,18.1],[1781394360000,18.2],[1781394420000,18.1],[1781394480000,18.1],[1781394540000,18.1],[1781394600000,18.1],[1781394660000,18.1],[1781394720000,18.1],[1781394780000,18.1],[1781394840000,18.1],[1781394900000,18.1],[1781394960000,18.1],[1781395020000,18.1],[1781395080000,18.1],[1781395140000,18.1],[1781395200000,18.1],[1781395260000,18.1],[1781395320000,18.1],[1781395380000,18.1],[1781395440000,18.1],[1781395500000,18.1],[1781395560000,18.1],[1781395620000,18.1],[1781395680000,18.1],[1781395740000,18.1],[1781395800000,18.1],[1781395860000,18.1],[1781395920000,18.1],[1781395980000,18.1],[1781396040000,18.1],[1781396100000,18.1],[1781396160000,18.1],[1781396220000,18.1],[1781396280000,18.1],[1781396340000,18.1],[1781396400000,18.1],[1781396460000,18.1],[1781396520000,18.1],[1781396580000,18.1],[1781396640000,18.1],[1781396700000,18.1],[1781396760000,18.1],[1781396820000,18.1],[1781396880000,18.1],[1781396940000,18.1],[1781397000000,18.1],[1781397060000,18.1],[1781397120000,18.1],[1781397180000,18.0],[1781397240000,18.1],[1781397300000,18.1],[1781397360000,18.1],[1781397420000,18.0],[1781397480000,18.1],[1781397540000,18.0],[1781397600000,18.1],[1781397660000,18.1],[1781397720000,18.1],[1781397780000,18.1],[1781397840000,18.1],[1781397900000,18.1],[1781397960000,18.1],[1781398020000,18.1],[1781398080000,18.0],[1781398140000,18.0],[1781398200000,18.0],[1781398260000,18.0],[1781398320000,18.0],[1781398380000,18.0],[1781398440000,18.0],[1781398500000,18.0],[1781398560000,18.0],[1781398620000,18.0],[1781398680000,18.0],[1781398740000,18.0],[1781398800000,18.0],[1781398860000,18.0],[1781398920000,18.0],[1781398980000,18.0],[1781399040000,18.0],[1781399100000,18.0],[1781399160000,18.0],[1781399220000,18.0],[1781399280000,18.0],[1781399340000,18.0],[1781399400000,18.0],[1781399460000,18.0],[1781399520000,18.0],[1781399580000,18.0],[1781399640000,18.0],[1781399700000,18.0],[1781399760000,18.0],[1781399820000,18.0],[1781399880000,18.0],[1781399940000,18.0],[1781400000000,18.0],[1781400060000,18.0],[1781400120000,18.0],[1781400180000,18.0],[1781400240000,18.0],[1781400300000,18.0],[1781400360000,18.0],[1781400420000,18.0],[1781400480000,18.0],[1781400540000,18.0],[1781400600000,18.0],[1781400660000,18.0],[1781400720000,17.9],[1781400780000,18.0],[1781400840000,18.0],[1781400900000,18.0],[1781400960000,18.0],[1781401020000,18.0],[1781401080000,17.9],[1781401140000,18.0],[1781401200000,18.0],[1781401260000,17.9],[1781401320000,17.9],[1781401380000,18.0],[1781401440000,18.0],[1781401500000,18.0],[1781401560000,18.0],[1781401620000,17.9],[1781401680000,17.9],[1781401740000,17.9],[1781401800000,17.9],[1781401860000,17.9],[1781401920000,17.9],[1781401980000,17.9],[1781402040000,17.9],[1781402100000,17.9],[1781402160000,17.9],[1781402220000,17.9],[1781402280000,17.9],[1781402340000,17.9],[1781402400000,17.9],[1781402460000,17.9],[1781402520000,17.9],[1781402580000,17.9],[1781402640000,17.9],[1781402700000,17.9],[1781402760000,17.9],[1781402820000,17.9],[1781402880000,17.9],[1781402940000,17.9],[1781403000000,17.9],[1781403060000,17.9],[1781403120000,17.9],[1781403180000,17.9],[1781403240000,17.9],[1781403300000,17.9],[1781403360000,17.9],[1781403420000,17.9],[1781403480000,17.9],[1781403540000,17.9],[1781403600000,17.9],[1781403660000,17.9],[1781403720000,17.9],[1781403780000,17.9],[1781403840000,17.9],[1781403900000,17.9],[1781403960000,17.9],[1781404020000,17.8],[1781404080000,17.9],[1781404140000,17.8],[1781404200000,17.9],[1781404260000,17.8],[1781404320000,17.8],[1781404380000,17.8],[1781404440000,17.8],[1781404500000,17.8],[1781404560000,17.8],[1781404620000,17.8],[1781404680000,17.8],[1781404740000,17.8],[1781404800000,17.8],[1781404860000,17.8],[1781404920000,17.8],[1781404980000,17.8],[1781405040000,17.8],[1781405100000,17.8],[1781405160000,17.8],[1781405220000,17.8],[1781405280000,17.8],[1781405340000,17.8],[1781405400000,17.8],[1781405460000,17.8],[1781405520000,17.8],[1781405580000,17.8],[1781405640000,17.8],[1781405700000,17.8],[1781405760000,17.8],[1781405820000,17.8],[1781405880000,17.8],[1781405940000,17.8],[1781406000000,17.8],[1781406060000,17.8],[1781406120000,17.7],[1781406180000,17.8],[1781406240000,17.8],[1781406300000,17.8],[1781406360000,17.8],[1781406420000,17.8],[1781406480000,17.7],[1781406540000,17.7],[1781406600000,17.8],[1781406660000,17.7],[1781406720000,17.8],[1781406780000,17.7],[1781406840000,17.7],[1781406900000,17.7],[1781406960000,17.7],[1781407020000,17.7],[1781407080000,17.7],[1781407140000,17.7],[1781407200000,17.7],[1781407260000,17.7],[1781407320000,17.7],[1781407380000,17.7],[1781407440000,17.7],[1781407500000,17.7],[1781407560000,17.7],[1781407620000,17.7],[1781407680000,17.7],[1781407740000,17.7],[1781407800000,17.7],[1781407860000,17.7],[1781407920000,17.7],[1781407980000,17.7],[1781408040000,17.7],[1781408100000,17.7],[1781408160000,17.7],[1781408220000,17.7],[1781408280000,17.7],[1781408340000,17.7],[1781408400000,17.7],[1781408460000,17.7],[1781408520000,17.7],[1781408580000,17.7],[1781408640000,17.7],[1781408700000,17.6],[1781408760000,17.7],[1781408820000,17.6],[1781408880000,17.6],[1781408940000,17.7],[1781409000000,17.6],[1781409060000,17.6],[1781409120000,17.7],[1781409180000,17.6],[1781409240000,17.6],[1781409300000,17.6],[1781409360000,17.6],[1781409420000,17.6],[1781409480000,17.6],[1781409540000,17.6],[1781409600000,17.6],[1781409660000,17.6],[1781409720000,17.6],[1781409780000,17.6],[1781409840000,17.6],[1781409900000,17.6],[1781409960000,17.6],[1781410020000,17.6],[1781410080000,17.6],[1781410140000,17.6],[1781410200000,17.6],[1781410260000,17.6],[1781410320000,17.6],[1781410380000,17.6],[1781410440000,17.6],[1781410500000,17.6],[1781410560000,17.6],[1781410620000,17.6],[1781410680000,17.6],[1781410740000,17.6],[1781410800000,17.6],[1781410860000,17.6],[1781410920000,17.6],[1781410980000,17.6],[1781411040000,17.6],[1781411100000,17.6],[1781411160000,17.6],[1781411220000,17.6],[1781411280000,17.6],[1781411340000,17.6],[1781411400000,17.6],[1781411460000,17.6],[1781411520000,17.6],[1781411580000,17.6],[1781411640000,17.6],[1781411700000,17.6],[1781411760000,17.6],[1781411820000,17.6],[1781411880000,17.6],[1781411940000,17.6],[1781412000000,17.6],[1781412060000,17.6],[1781412120000,17.6],[1781412180000,17.6],[1781412240000,17.6],[1781412300000,17.6],[1781412360000,17.6],[1781412420000,17.6],[1781412480000,17.6],[1781412540000,17.6],[1781412600000,17.6],[1781412660000,17.6],[1781412720000,17.6],[1781412780000,17.6],[1781412840000,17.6],[1781412900000,17.6],[1781412960000,17.6],[1781413020000,17.6],[1781413080000,17.6],[1781413140000,17.6],[1781413200000,17.6],[1781413260000,17.6],[1781413320000,17.6],[1781413380000,17.6],[1781413440000,17.6],[1781413500000,17.6],[1781413560000,17.6],[1781413620000,17.6],[1781413680000,17.6],[1781413740000,17.6],[1781413800000,17.6],[1781413860000,17.6],[1781413920000,17.6],[1781413980000,17.6],[1781414040000,17.6],[1781414100000,17.6],[1781414160000,17.6],[1781414220000,17.6],[1781414280000,17.7],[1781414340000,17.8],[1781414400000,17.9],[1781414460000,17.9],[1781414520000,18.0],[1781414580000,18.0],[1781414640000,18.1],[1781414700000,18.1],[1781414760000,18.2],[1781414820000,18.2],[1781414880000,18.2],[1781414940000,18.3],[1781415000000,18.4],[1781415060000,18.4],[1781415120000,18.5],[1781415180000,18.6],[1781415240000,18.7],[1781415300000,18.8],[1781415360000,18.9],[1781415420000,19.0],[1781415480000,19.0],[1781415540000,19.1],[1781415600000,19.2],[1781415660000,19.2],[1781415720000,19.3],[1781415780000,19.3],[1781415840000,19.4],[1781415900000,19.4],[1781415960000,19.4],[1781416020000,19.5],[1781416080000,19.5],[1781416140000,19.6],[1781416200000,19.6],[1781416260000,19.6],[1781416320000,19.7],[1781416380000,19.7],[1781416440000,19.7],[1781416500000,19.7],[1781416560000,19.8],[1781416620000,19.8],[1781416680000,19.9],[1781416740000,20.0],[1781416800000,20.0],[1781416860000,20.1],[1781416920000,20.1],[1781416980000,20.2],[1781417040000,20.2],[1781417100000,20.2],[1781417160000,20.3],[1781417220000,20.3],[1781417280000,20.4],[1781417340000,20.4],[1781417400000,20.4],[1781417460000,20.5],[1781417520000,20.5],[1781417580000,20.5],[1781417640000,20.6],[1781417700000,20.6],[1781417760000,20.6],[1781417820000,20.7],[1781417880000,20.7],[1781417940000,20.7],[1781418000000,20.7],[1781418060000,20.8],[1781418120000,20.8],[1781418180000,20.8],[1781418240000,20.8],[1781418300000,20.8],[1781418360000,20.9],[1781418420000,20.9],[1781418480000,20.9],[1781418540000,20.9],[1781418600000,20.9],[1781418660000,21.0],[1781418720000,20.9],[1781418780000,20.9],[1781418840000,20.9],[1781418900000,20.9],[1781418960000,21.0],[1781419020000,21.0],[1781419080000,21.0],[1781419140000,21.0],[1781419200000,21.0],[1781419260000,21.0],[1781419320000,21.0],[1781419380000,21.0],[1781419440000,21.0],[1781419500000,21.0],[1781419560000,21.0],[1781419620000,21.0],[1781419680000,21.0],[1781419740000,21.0],[1781419800000,21.0],[1781419860000,21.0],[1781419920000,21.0],[1781419980000,21.0],[1781420040000,21.0],[1781420100000,21.0],[1781420160000,21.1],[1781420220000,21.1],[1781420280000,21.0],[1781420340000,21.0],[1781420400000,21.0],[1781420460000,21.0],[1781420520000,21.0],[1781420580000,21.0],[1781420640000,21.0],[1781420700000,21.0],[1781420760000,21.0],[1781420820000,21.0],[1781420880000,21.0],[1781420940000,21.0],[1781421000000,21.0],[1781421060000,21.0],[1781421120000,21.1],[1781421180000,21.1],[1781421240000,21.1],[1781421300000,21.1],[1781421360000,21.1],[1781421420000,21.1],[1781421480000,21.1],[1781421540000,21.1],[1781421600000,21.1],[1781421660000,21.2],[1781421720000,21.2],[1781421780000,21.2],[1781421840000,21.2],[1781421900000,21.3],[1781421960000,21.3],[1781422020000,21.3],[1781422080000,21.3],[1781422140000,21.4],[1781422200000,21.4],[1781422260000,21.3],[1781422320000,21.4],[1781422380000,21.4],[1781422440000,21.4],[1781422500000,21.5],[1781422560000,21.5],[1781422620000,21.5],[1781422680000,21.5],[1781422740000,21.5],[1781422800000,21.5],[1781422860000,21.5],[1781422920000,21.6],[1781422980000,21.6],[1781423040000,21.6],[1781423100000,21.6],[1781423160000,21.6],[1781423220000,21.7],[1781423280000,21.7],[1781423340000,21.7],[1781423400000,21.7],[1781423460000,21.7],[1781423520000,21.7],[1781423580000,21.7],[1781423640000,21.8],[1781423700000,21.8],[1781423760000,21.8],[1781423820000,21.8],[1781423880000,21.8],[1781423940000,21.8],[1781424000000,21.8],[1781424060000,21.8],[1781424120000,21.8],[1781424180000,21.8],[1781424240000,21.8],[1781424300000,21.8],[1781424360000,21.8],[1781424420000,21.8],[1781424480000,21.8],[1781424540000,21.8],[1781424600000,21.9],[1781424660000,21.9],[1781424720000,21.9],[1781424780000,21.9],[1781424840000,21.9],[1781424900000,21.9],[1781424960000,21.9],[1781425020000,22.0],[1781425080000,22.0],[1781425140000,22.0],[1781425200000,22.0],[1781425260000,22.0],[1781425320000,22.0],[1781425380000,21.9],[1781425440000,21.9],[1781425500000,21.9],[1781425560000,21.8],[1781425620000,21.8],[1781425680000,21.8],[1781425740000,21.7],[1781425800000,21.7],[1781425860000,21.6],[1781425920000,21.6],[1781425980000,21.5],[1781426040000,21.5],[1781426100000,21.5],[1781426160000,21.4],[1781426220000,21.4],[1781426280000,21.4],[1781426340000,21.3],[1781426400000,21.3],[1781426460000,21.3],[1781426520000,21.3],[1781426580000,21.2],[1781426640000,21.2],[1781426700000,21.2],[1781426760000,21.2],[1781426820000,21.2],[1781426880000,21.2],[1781426940000,21.1],[1781427000000,21.1],[1781427060000,21.1],[1781427120000,21.1],[1781427180000,21.1],[1781427240000,21.1],[1781427300000,21.1],[1781427360000,21.1],[1781427420000,21.1],[1781427480000,21.0],[1781427540000,21.0],[1781427600000,21.0],[1781427660000,21.0],[1781427720000,21.0],[1781427780000,21.0],[1781427840000,21.0],[1781427900000,20.9],[1781427960000,20.9],[1781428020000,20.9],[1781428080000,20.9],[1781428140000,20.9],[1781428200000,20.8],[1781428260000,20.8],[1781428320000,20.9],[1781428380000,20.9],[1781428440000,20.9],[1781428500000,21.0],[1781428560000,21.0],[1781428620000,21.0],[1781428680000,21.0],[1781428740000,21.0],[1781428800000,21.1],[1781428860000,21.1],[1781428920000,21.1],[1781428980000,21.1],[1781429040000,21.1],[1781429100000,21.0],[1781429160000,21.0],[1781429220000,21.0],[1781429280000,21.0],[1781429340000,21.0],[1781429400000,21.0],[1781429460000,20.9],[1781429520000,21.0],[1781429580000,20.9],[1781429640000,20.9],[1781429700000,20.9],[1781429760000,20.8],[1781429820000,20.8],[1781429880000,20.8],[1781429940000,20.8],[1781430000000,20.9],[1781430060000,20.8],[1781430120000,20.8],[1781430180000,20.8],[1781430240000,20.8],[1781430300000,20.8],[1781430360000,20.8],[1781430420000,20.8],[1781430480000,20.8],[1781430540000,20.7],[1781430600000,20.7],[1781430660000,20.7],[1781430720000,20.7],[1781430780000,20.7],[1781430840000,20.7],[1781430900000,20.7],[1781430960000,20.7],[1781431020000,20.7],[1781431080000,20.6],[1781431140000,20.7],[1781431200000,20.7],[1781431260000,20.6],[1781431320000,20.6],[1781431380000,20.6],[1781431440000,20.6],[1781431500000,20.6],[1781431560000,20.6],[1781431620000,20.6],[1781431680000,20.6],[1781431740000,20.6],[1781431800000,20.6],[1781431860000,20.6],[1781431920000,20.6],[1781431980000,20.6],[1781432040000,20.6],[1781432100000,20.6],[1781432160000,20.6],[1781432220000,20.6],[1781432280000,20.6],[1781432340000,20.6],[1781432400000,20.6],[1781432460000,20.6],[1781432520000,20.6],[1781432580000,20.6],[1781432640000,20.6],[1781432700000,20.6],[1781432760000,20.6],[1781432820000,20.6],[1781432880000,20.5],[1781432940000,20.5],[1781433000000,20.5],[1781433060000,20.5],[1781433120000,20.5],[1781433180000,20.5],[1781433240000,20.5],[1781433300000,20.5],[1781433360000,20.5],[1781433420000,20.5],[1781433480000,20.5],[1781433540000,20.5],[1781433600000,20.5],[1781433660000,20.5],[1781433720000,20.5],[1781433780000,20.5],[1781433840000,20.5],[1781433900000,20.5],[1781433960000,20.5],[1781434020000,20.5],[1781434080000,20.5],[1781434140000,20.5],[1781434200000,20.5],[1781434260000,20.5],[1781434320000,20.5],[1781434380000,20.5],[1781434440000,20.5],[1781434500000,20.5],[1781434560000,20.5],[1781434620000,20.5],[1781434680000,20.5],[1781434740000,20.5],[1781434800000,20.5],[1781434860000,20.4],[1781434920000,20.4],[1781434980000,20.4],[1781435040000,20.5],[1781435100000,20.4],[1781435160000,20.4],[1781435220000,20.4],[1781435280000,20.4],[1781435340000,20.4],[1781435400000,20.4],[1781435460000,20.4],[1781435520000,20.4],[1781435580000,20.4],[1781435640000,20.4],[1781435700000,20.4],[1781435760000,20.4],[1781435820000,20.4],[1781435880000,20.4],[1781435940000,20.4],[1781436000000,20.4],[1781436060000,20.4],[1781436120000,20.4],[1781436180000,20.4],[1781436240000,20.4],[1781436300000,20.4],[1781436360000,20.4],[1781436420000,20.4],[1781436480000,20.5],[1781436540000,20.5],[1781436600000,20.5],[1781436660000,20.5],[1781436720000,20.5],[1781436780000,20.5],[1781436840000,20.5],[1781436900000,20.5],[1781436960000,20.5],[1781437020000,20.5],[1781437080000,20.5],[1781437140000,20.5],[1781437200000,20.5],[1781437260000,20.5],[1781437320000,20.5],[1781437380000,20.5],[1781437440000,20.5],[1781437500000,20.5],[1781437560000,20.5],[1781437620000,20.4],[1781437680000,20.4],[1781437740000,20.4],[1781437800000,20.4],[1781437860000,20.4],[1781437920000,20.5],[1781437980000,20.5],[1781438040000,20.4],[1781438100000,20.4],[1781438160000,20.4],[1781438220000,20.5],[1781438280000,20.5],[1781438340000,20.5],[1781438400000,20.4],[1781438460000,20.5],[1781438520000,20.5],[1781438580000,20.5],[1781438640000,20.5],[1781438700000,20.5],[1781438760000,20.5],[1781438820000,20.5],[1781438880000,20.5],[1781438940000,20.5],[1781439000000,20.4],[1781439060000,20.4],[1781439120000,20.5],[1781439180000,20.5],[1781439240000,20.5],[1781439300000,20.5],[1781439360000,20.5],[1781439420000,20.5],[1781439480000,20.4],[1781439540000,20.4],[1781439600000,20.4],[1781439660000,20.4],[1781439720000,20.5],[1781439780000,20.5],[1781439840000,20.5],[1781439900000,20.5],[1781439960000,20.5],[1781440020000,20.5],[1781440080000,20.5],[1781440140000,20.5],[1781440200000,20.5],[1781440260000,20.5],[1781440320000,20.5],[1781440380000,20.5],[1781440440000,20.5],[1781440500000,20.5],[1781440560000,20.5],[1781440620000,20.5],[1781440680000,20.5],[1781440740000,20.5],[1781440800000,20.5],[1781440860000,20.5],[1781440920000,20.5],[1781440980000,20.5],[1781441040000,20.5],[1781441100000,20.5],[1781441160000,20.5],[1781441220000,20.5],[1781441280000,20.5],[1781441340000,20.5],[1781441400000,20.5],[1781441460000,20.4],[1781441520000,20.5],[1781441580000,20.5],[1781441640000,20.5],[1781441700000,20.5],[1781441760000,20.5],[1781441820000,20.5],[1781441880000,20.5],[1781441940000,20.5],[1781442000000,20.5],[1781442060000,20.5],[1781442120000,20.5],[1781442180000,20.5],[1781442240000,20.5],[1781442300000,20.5],[1781442360000,20.5],[1781442420000,20.5],[1781442480000,20.5],[1781442540000,20.5],[1781442600000,20.5],[1781442660000,20.5],[1781442720000,20.5],[1781442780000,20.5],[1781442840000,20.5],[1781442900000,20.5],[1781442960000,20.5],[1781443020000,20.5],[1781443080000,20.5],[1781443140000,20.5],[1781443200000,20.5],[1781443260000,20.5],[1781443320000,20.5],[1781443380000,20.5],[1781443440000,20.5],[1781443500000,20.5],[1781443560000,20.5],[1781443620000,20.5],[1781443680000,20.5],[1781443740000,20.4],[1781443800000,20.5],[1781443860000,20.4],[1781443920000,20.5],[1781443980000,20.5],[1781444040000,20.5],[1781444100000,20.5],[1781444160000,20.5],[1781444220000,20.5],[1781444280000,20.5],[1781444340000,20.5],[1781444400000,20.5],[1781444460000,20.5],[1781444520000,20.5],[1781444580000,20.5],[1781444640000,20.5],[1781444700000,20.5],[1781444760000,20.5],[1781444820000,20.5],[1781444880000,20.5],[1781444940000,20.5],[1781445000000,20.5],[1781445060000,20.5],[1781445120000,20.5],[1781445180000,20.5],[1781445240000,20.5],[1781445300000,20.5],[1781445360000,20.5],[1781445420000,20.5],[1781445480000,20.5],[1781445540000,20.5],[1781445600000,20.5],[1781445660000,20.5],[1781445720000,20.5],[1781445780000,20.5],[1781445840000,20.5],[1781445900000,20.5],[1781445960000,20.5],[1781446020000,20.5],[1781446080000,20.5],[1781446140000,20.5],[1781446200000,20.5],[1781446260000,20.5],[1781446320000,20.5],[1781446380000,20.5],[1781446440000,20.5],[1781446500000,20.5],[1781446560000,20.5],[1781446620000,20.4],[1781446680000,20.5],[1781446740000,20.4],[1781446800000,20.5],[1781446860000,20.4],[1781446920000,20.5],[1781446980000,20.4],[1781447040000,20.5],[1781447100000,20.4],[1781447160000,20.5],[1781447220000,20.4],[1781447280000,20.4],[1781447340000,20.5],[1781447400000,20.4],[1781447460000,20.4],[1781447520000,20.5],[1781447580000,20.4],[1781447640000,20.4],[1781447700000,20.4],[1781447760000,20.4],[1781447820000,20.4],[1781447880000,20.4],[1781447940000,20.5],[1781448000000,20.4],[1781448060000,20.4],[1781448120000,20.4],[1781448180000,20.4],[1781448240000,20.4],[1781448300000,20.4],[1781448360000,20.4],[1781448420000,20.4],[1781448480000,20.4],[1781448540000,20.4],[1781448600000,20.4],[1781448660000,20.4],[1781448720000,20.4],[1781448780000,20.4],[1781448840000,20.4],[1781448900000,20.4],[1781448960000,20.4],[1781449020000,20.4],[1781449080000,20.4],[1781449140000,20.5],[1781449200000,20.4],[1781449260000,20.5],[1781449320000,20.4],[1781449380000,20.4],[1781449440000,20.4],[1781449500000,20.4],[1781449560000,20.4],[1781449620000,20.4],[1781449680000,20.4],[1781449740000,20.4],[1781449800000,20.4],[1781449860000,20.4],[1781449920000,20.4],[1781449980000,20.4],[1781450040000,20.4],[1781450100000,20.4],[1781450160000,20.4],[1781450220000,20.4],[1781450280000,20.4],[1781450340000,20.5],[1781450400000,20.4],[1781450460000,20.4],[1781450520000,20.4],[1781450580000,20.4],[1781450640000,20.4],[1781450700000,20.4],[1781450760000,20.4],[1781450820000,20.4],[1781450880000,20.4],[1781450940000,20.4],[1781451000000,20.4],[1781451060000,20.4],[1781451120000,20.4],[1781451180000,20.4],[1781451240000,20.4],[1781451300000,20.4],[1781451360000,20.4],[1781451420000,20.4],[1781451480000,20.4],[1781451540000,20.4],[1781451600000,20.4],[1781451660000,20.4],[1781451720000,20.4],[1781451780000,20.4],[1781451840000,20.4],[1781451900000,20.4]],"dew":[[1780847160000,9.7],[1780847220000,9.8],[1780847280000,9.8],[1780847340000,9.8],[1780847400000,9.9],[1780847460000,9.9],[1780847520000,9.9],[1780847580000,10.1],[1780847640000,10.0],[1780847700000,10.0],[1780847760000,10.0],[1780847820000,9.9],[1780847880000,9.9],[1780847940000,9.9],[1780848000000,9.8],[1780848060000,9.8],[1780848120000,9.8],[1780848180000,9.7],[1780848240000,9.7],[1780848300000,9.6],[1780848360000,9.6],[1780848420000,9.5],[1780848480000,9.8],[1780848540000,9.8],[1780848600000,9.8],[1780848660000,9.8],[1780848720000,9.8],[1780848780000,10.0],[1780848840000,9.8],[1780848900000,9.8],[1780848960000,9.7],[1780849020000,9.7],[1780849080000,9.6],[1780849140000,9.8],[1780849200000,9.7],[1780849260000,9.9],[1780849320000,9.7],[1780849380000,9.7],[1780849440000,9.7],[1780849500000,9.7],[1780849560000,9.7],[1780849620000,9.7],[1780849680000,9.7],[1780849740000,9.7],[1780849800000,9.7],[1780849860000,9.7],[1780849920000,9.7],[1780849980000,9.9],[1780850040000,9.9],[1780850100000,9.7],[1780850160000,9.9],[1780850220000,9.9],[1780850280000,9.9],[1780850340000,10.0],[1780850400000,10.0],[1780850460000,10.1],[1780850520000,10.1],[1780850580000,10.1],[1780850640000,10.1],[1780850700000,10.2],[1780850760000,10.5],[1780850820000,10.2],[1780850880000,10.1],[1780850940000,9.9],[1780851000000,10.1],[1780851060000,10.1],[1780851120000,9.9],[1780851180000,9.8],[1780851240000,9.5],[1780851300000,9.8],[1780851360000,9.8],[1780851420000,9.8],[1780851480000,9.8],[1780851540000,9.7],[1780851600000,9.7],[1780851660000,9.4],[1780851720000,9.7],[1780851780000,9.6],[1780851840000,9.8],[1780851900000,9.7],[1780851960000,9.7],[1780852020000,9.7],[1780852080000,9.7],[1780852140000,9.5],[1780852200000,9.2],[1780852260000,9.2],[1780852320000,9.5],[1780852380000,9.5],[1780852440000,9.7],[1780852500000,9.6],[1780852560000,9.6],[1780852620000,9.6],[1780852680000,9.5],[1780852740000,9.5],[1780852800000,9.4],[1780852860000,9.4],[1780852920000,9.7],[1780852980000,9.6],[1780853040000,9.6],[1780853100000,9.6],[1780853160000,9.3],[1780853220000,9.2],[1780853280000,9.5],[1780853340000,9.5],[1780853400000,9.5],[1780853460000,9.7],[1780853520000,9.6],[1780853580000,9.6],[1780853640000,9.8],[1780853700000,9.7],[1780853760000,9.6],[1780853820000,9.6],[1780853880000,9.9],[1780853940000,9.8],[1780854000000,9.8],[1780854060000,9.8],[1780854120000,9.7],[1780854180000,9.7],[1780854240000,9.9],[1780854300000,9.8],[1780854360000,9.7],[1780854420000,9.7],[1780854480000,9.6],[1780854540000,9.6],[1780854600000,9.8],[1780854660000,9.8],[1780854720000,9.8],[1780854780000,9.7],[1780854840000,9.7],[1780854900000,9.7],[1780854960000,10.0],[1780855020000,10.0],[1780855080000,9.9],[1780855140000,9.9],[1780855200000,9.9],[1780855260000,9.9],[1780855320000,9.8],[1780855380000,9.8],[1780855440000,9.8],[1780855500000,9.8],[1780855560000,9.8],[1780855620000,9.8],[1780855680000,9.5],[1780855740000,9.5],[1780855800000,9.7],[1780855860000,9.7],[1780855920000,9.7],[1780855980000,9.7],[1780856040000,9.7],[1780856100000,9.7],[1780856160000,9.7],[1780856220000,9.7],[1780856280000,9.7],[1780856340000,9.7],[1780856400000,9.7],[1780856460000,9.7],[1780856520000,9.8],[1780856580000,9.8],[1780856640000,9.8],[1780856700000,9.8],[1780856760000,9.7],[1780856820000,9.7],[1780856880000,9.7],[1780856940000,9.7],[1780857000000,9.6],[1780857060000,9.8],[1780857120000,9.8],[1780857180000,9.8],[1780857240000,9.7],[1780857300000,9.7],[1780857360000,9.7],[1780857420000,9.7],[1780857480000,9.6],[1780857540000,9.8],[1780857600000,9.6],[1780857660000,9.8],[1780857720000,9.8],[1780857780000,9.8],[1780857840000,9.8],[1780857900000,9.8],[1780857960000,9.8],[1780858020000,9.8],[1780858080000,9.8],[1780858140000,9.7],[1780858200000,9.7],[1780858260000,9.7],[1780858320000,9.7],[1780858380000,9.7],[1780858440000,9.7],[1780858500000,9.7],[1780858560000,9.9],[1780858620000,9.7],[1780858680000,9.9],[1780858740000,9.9],[1780858800000,9.9],[1780858860000,9.9],[1780858920000,9.9],[1780858980000,9.9],[1780859040000,9.8],[1780859100000,9.8],[1780859160000,9.8],[1780859220000,9.8],[1780859280000,9.8],[1780859340000,9.8],[1780859400000,9.8],[1780859460000,9.8],[1780859520000,9.8],[1780859580000,9.8],[1780859640000,9.8],[1780859700000,9.7],[1780859760000,9.7],[1780859820000,9.7],[1780859880000,9.7],[1780859940000,9.7],[1780860000000,9.7],[1780860060000,9.7],[1780860120000,9.7],[1780860180000,9.7],[1780860240000,9.7],[1780860300000,9.7],[1780860360000,9.7],[1780860420000,9.7],[1780860480000,9.7],[1780860540000,9.6],[1780860600000,9.6],[1780860660000,9.6],[1780860720000,9.6],[1780860780000,9.5],[1780860840000,9.5],[1780860900000,9.5],[1780860960000,9.5],[1780861020000,9.5],[1780861080000,9.5],[1780861140000,9.5],[1780861200000,9.4],[1780861260000,9.4],[1780861320000,9.4],[1780861380000,9.4],[1780861440000,9.4],[1780861500000,9.4],[1780861560000,9.4],[1780861620000,9.4],[1780861680000,9.4],[1780861740000,9.4],[1780861800000,9.4],[1780861860000,9.5],[1780861920000,9.3],[1780861980000,9.3],[1780862040000,9.3],[1780862100000,9.2],[1780862160000,9.2],[1780862220000,9.2],[1780862280000,9.0],[1780862340000,9.0],[1780862400000,9.0],[1780862460000,9.0],[1780862520000,8.9],[1780862580000,8.9],[1780862640000,8.7],[1780862700000,8.7],[1780862760000,8.7],[1780862820000,8.7],[1780862880000,8.7],[1780862940000,8.7],[1780863000000,8.7],[1780863060000,8.6],[1780863120000,8.6],[1780863180000,8.6],[1780863240000,8.6],[1780863300000,8.6],[1780863360000,8.6],[1780863420000,8.6],[1780863480000,8.8],[1780863540000,8.8],[1780863600000,8.8],[1780863660000,8.8],[1780863720000,8.8],[1780863780000,8.8],[1780863840000,8.8],[1780863900000,9.0],[1780863960000,9.0],[1780864020000,9.0],[1780864080000,9.0],[1780864140000,8.9],[1780864200000,8.9],[1780864260000,9.1],[1780864320000,9.1],[1780864380000,9.1],[1780864440000,9.3],[1780864500000,9.3],[1780864560000,9.3],[1780864620000,9.4],[1780864680000,9.4],[1780864740000,9.3],[1780864800000,9.3],[1780864860000,9.3],[1780864920000,9.4],[1780864980000,9.4],[1780865040000,9.4],[1780865100000,9.3],[1780865160000,9.3],[1780865220000,9.3],[1780865280000,9.3],[1780865340000,9.3],[1780865400000,9.3],[1780865460000,9.3],[1780865520000,9.5],[1780865580000,9.5],[1780865640000,9.5],[1780865700000,9.5],[1780865760000,9.5],[1780865820000,9.5],[1780865880000,9.6],[1780865940000,9.6],[1780866000000,9.6],[1780866060000,9.6],[1780866120000,9.6],[1780866180000,9.6],[1780866240000,9.6],[1780866300000,9.5],[1780866360000,9.7],[1780866420000,9.7],[1780866480000,9.7],[1780866540000,9.7],[1780866600000,9.7],[1780866660000,9.7],[1780866720000,9.7],[1780866780000,9.6],[1780866840000,9.6],[1780866900000,9.6],[1780866960000,9.6],[1780867020000,9.6],[1780867080000,9.8],[1780867140000,9.8],[1780867200000,9.8],[1780867260000,9.7],[1780867320000,9.7],[1780867380000,9.7],[1780867440000,9.7],[1780867500000,9.9],[1780867560000,9.9],[1780867620000,9.9],[1780867680000,9.9],[1780867740000,9.9],[1780867800000,9.9],[1780867860000,9.8],[1780867920000,9.8],[1780867980000,9.8],[1780868040000,9.8],[1780868100000,9.8],[1780868160000,9.8],[1780868220000,9.8],[1780868280000,9.8],[1780868340000,9.8],[1780868400000,9.8],[1780868460000,9.8],[1780868520000,9.8],[1780868580000,9.8],[1780868640000,9.8],[1780868700000,9.8],[1780868760000,9.8],[1780868820000,9.8],[1780868880000,9.8],[1780868940000,9.7],[1780869000000,9.7],[1780869060000,9.7],[1780869120000,9.7],[1780869180000,9.7],[1780869240000,9.7],[1780869300000,9.7],[1780869360000,9.7],[1780869420000,9.7],[1780869480000,9.7],[1780869540000,9.7],[1780869600000,9.7],[1780869660000,9.7],[1780869720000,9.9],[1780869780000,9.9],[1780869840000,9.9],[1780869900000,9.9],[1780869960000,9.9],[1780870020000,9.9],[1780870080000,9.9],[1780870140000,9.9],[1780870200000,9.9],[1780870260000,9.9],[1780870320000,9.9],[1780870380000,9.9],[1780870440000,9.9],[1780870500000,9.9],[1780870560000,9.9],[1780870620000,9.9],[1780870680000,9.8],[1780870740000,9.8],[1780870800000,10.0],[1780870860000,10.0],[1780870920000,10.0],[1780870980000,10.0],[1780871040000,10.0],[1780871100000,10.0],[1780871160000,9.9],[1780871220000,10.1],[1780871280000,10.1],[1780871340000,10.1],[1780871400000,10.1],[1780871460000,10.1],[1780871520000,10.1],[1780871580000,10.1],[1780871640000,10.1],[1780871700000,10.1],[1780871760000,10.1],[1780871820000,10.3],[1780871880000,10.3],[1780871940000,10.3],[1780872000000,10.3],[1780872060000,10.3],[1780872120000,10.3],[1780872180000,10.2],[1780872240000,10.2],[1780872300000,10.2],[1780872360000,10.2],[1780872420000,10.3],[1780872480000,10.3],[1780872540000,10.3],[1780872600000,10.3],[1780872660000,10.3],[1780872720000,10.2],[1780872780000,10.2],[1780872840000,10.2],[1780872900000,10.3],[1780872960000,10.3],[1780873020000,10.3],[1780873080000,10.3],[1780873140000,10.3],[1780873200000,10.2],[1780873260000,10.2],[1780873320000,10.4],[1780873380000,10.4],[1780873440000,10.4],[1780873500000,10.4],[1780873560000,10.4],[1780873620000,10.4],[1780873680000,10.4],[1780873740000,10.4],[1780873800000,10.4],[1780873860000,10.4],[1780873920000,10.4],[1780873980000,10.4],[1780874040000,10.4],[1780874100000,10.4],[1780874160000,10.4],[1780874220000,10.4],[1780874280000,10.4],[1780874340000,10.4],[1780874400000,10.4],[1780874460000,10.4],[1780874520000,10.5],[1780874580000,10.5],[1780874640000,10.5],[1780874700000,10.5],[1780874760000,10.5],[1780874820000,10.5],[1780874880000,10.5],[1780874940000,10.5],[1780875000000,10.5],[1780875060000,10.5],[1780875120000,10.5],[1780875180000,10.5],[1780875240000,10.5],[1780875300000,10.5],[1780875360000,10.5],[1780875420000,10.5],[1780875480000,10.5],[1780875540000,10.5],[1780875600000,10.5],[1780875660000,10.5],[1780875720000,10.5],[1780875780000,10.5],[1780875840000,10.5],[1780875900000,10.5],[1780875960000,10.7],[1780876020000,10.7],[1780876080000,10.7],[1780876140000,10.7],[1780876200000,10.7],[1780876260000,10.7],[1780876320000,10.7],[1780876380000,10.7],[1780876440000,10.7],[1780876500000,10.7],[1780876560000,10.7],[1780876620000,10.7],[1780876680000,10.7],[1780876740000,10.7],[1780876800000,10.7],[1780876860000,10.7],[1780876920000,10.7],[1780876980000,10.7],[1780877040000,10.7],[1780877100000,10.6],[1780877160000,10.6],[1780877220000,10.6],[1780877280000,10.7],[1780877340000,10.7],[1780877400000,10.7],[1780877460000,10.7],[1780877520000,10.7],[1780877580000,10.7],[1780877640000,10.7],[1780877700000,10.7],[1780877760000,10.7],[1780877820000,10.7],[1780877880000,10.8],[1780877940000,10.8],[1780878000000,10.8],[1780878060000,10.7],[1780878120000,10.7],[1780878180000,10.7],[1780878240000,10.7],[1780878300000,10.7],[1780878360000,10.7],[1780878420000,10.7],[1780878480000,10.7],[1780878540000,10.7],[1780878600000,10.7],[1780878660000,10.7],[1780878720000,10.7],[1780878780000,10.7],[1780878840000,10.7],[1780878900000,10.7],[1780878960000,10.7],[1780879020000,10.7],[1780879080000,10.7],[1780879140000,10.7],[1780879200000,10.7],[1780879260000,10.7],[1780879320000,10.9],[1780879380000,10.9],[1780879440000,10.9],[1780879500000,10.9],[1780879560000,10.9],[1780879620000,10.9],[1780879680000,10.9],[1780879740000,10.9],[1780879800000,10.8],[1780879860000,10.8],[1780879920000,10.8],[1780879980000,10.8],[1780880040000,10.8],[1780880100000,10.8],[1780880160000,10.8],[1780880220000,10.8],[1780880280000,10.8],[1780880340000,10.8],[1780880400000,10.8],[1780880460000,10.8],[1780880520000,10.8],[1780880580000,10.8],[1780880640000,10.8],[1780880700000,10.8],[1780880760000,10.8],[1780880820000,10.8],[1780880880000,10.8],[1780880940000,10.8],[1780881000000,10.8],[1780881060000,10.8],[1780881120000,10.8],[1780881180000,10.8],[1780881240000,10.8],[1780881300000,11.0],[1780881360000,11.0],[1780881420000,11.0],[1780881480000,11.0],[1780881540000,11.0],[1780881600000,11.0],[1780881660000,11.0],[1780881720000,11.0],[1780881780000,11.0],[1780881840000,11.0],[1780881900000,11.0],[1780881960000,11.0],[1780882020000,11.0],[1780882080000,11.0],[1780882140000,11.0],[1780882200000,11.0],[1780882260000,11.1],[1780882320000,11.1],[1780882380000,11.1],[1780882440000,11.1],[1780882500000,11.1],[1780882560000,11.1],[1780882620000,11.1],[1780882680000,11.1],[1780882740000,11.1],[1780882800000,11.1],[1780882860000,11.1],[1780882920000,11.1],[1780882980000,11.1],[1780883040000,11.1],[1780883100000,11.1],[1780883160000,11.1],[1780883220000,11.1],[1780883280000,11.1],[1780883340000,11.1],[1780883400000,11.1],[1780883460000,11.1],[1780883520000,11.1],[1780883580000,11.1],[1780883640000,11.1],[1780883700000,11.1],[1780883760000,11.1],[1780883820000,11.1],[1780883880000,11.1],[1780883940000,11.1],[1780884000000,11.1],[1780884060000,11.1],[1780884120000,11.1],[1780884180000,11.1],[1780884240000,11.1],[1780884300000,11.1],[1780884360000,11.1],[1780884420000,11.1],[1780884480000,11.1],[1780884540000,11.1],[1780884600000,11.1],[1780884660000,11.1],[1780884720000,11.1],[1780884780000,11.1],[1780884840000,11.1],[1780884900000,11.1],[1780884960000,11.1],[1780885020000,11.1],[1780885080000,11.1],[1780885140000,11.1],[1780885200000,11.1],[1780885260000,11.1],[1780885320000,11.1],[1780885380000,11.1],[1780885440000,11.1],[1780885500000,11.2],[1780885560000,11.1],[1780885620000,11.2],[1780885680000,11.2],[1780885740000,11.2],[1780885800000,11.2],[1780885860000,11.2],[1780885920000,11.2],[1780885980000,11.2],[1780886040000,11.2],[1780886100000,11.2],[1780886160000,11.2],[1780886220000,11.2],[1780886280000,11.2],[1780886340000,11.2],[1780886400000,11.2],[1780886460000,11.2],[1780886520000,11.2],[1780886580000,11.2],[1780886640000,11.2],[1780886700000,11.3],[1780886760000,11.3],[1780886820000,11.2],[1780886880000,11.2],[1780886940000,11.2],[1780887000000,11.2],[1780887060000,11.2],[1780887120000,11.3],[1780887180000,11.3],[1780887240000,11.2],[1780887300000,11.3],[1780887360000,11.3],[1780887420000,11.3],[1780887480000,11.3],[1780887540000,11.3],[1780887600000,11.3],[1780887660000,11.3],[1780887720000,11.3],[1780887780000,11.3],[1780887840000,11.3],[1780887900000,11.3],[1780887960000,11.3],[1780888020000,11.3],[1780888080000,11.3],[1780888140000,11.3],[1780888200000,11.3],[1780888260000,11.3],[1780888320000,11.3],[1780888380000,11.3],[1780888440000,11.3],[1780888500000,11.3],[1780888560000,11.2],[1780888620000,11.2],[1780888680000,11.2],[1780888740000,11.2],[1780888800000,11.2],[1780888860000,11.2],[1780888920000,11.2],[1780888980000,11.3],[1780889040000,11.2],[1780889100000,11.3],[1780889160000,11.2],[1780889220000,11.2],[1780889280000,11.2],[1780889340000,11.2],[1780889400000,11.2],[1780889460000,11.2],[1780889520000,11.2],[1780889580000,11.2],[1780889640000,11.2],[1780889700000,11.1],[1780889760000,11.1],[1780889820000,11.1],[1780889880000,11.1],[1780889940000,11.1],[1780890000000,11.1],[1780890060000,11.1],[1780890120000,11.1],[1780890180000,11.1],[1780890240000,11.1],[1780890300000,11.1],[1780890360000,11.1],[1780890420000,11.1],[1780890480000,11.1],[1780890540000,10.9],[1780890600000,10.9],[1780890660000,10.9],[1780890720000,10.9],[1780890780000,10.9],[1780890840000,10.9],[1780890900000,10.9],[1780890960000,10.7],[1780891020000,10.7],[1780891080000,10.7],[1780891140000,10.7],[1780891200000,10.8],[1780891260000,10.8],[1780891320000,10.8],[1780891380000,10.7],[1780891440000,10.7],[1780891500000,10.7],[1780891560000,10.7],[1780891620000,10.7],[1780891680000,10.7],[1780891740000,10.7],[1780891800000,10.7],[1780891860000,10.7],[1780891920000,10.5],[1780891980000,10.5],[1780892040000,10.5],[1780892100000,10.5],[1780892160000,10.5],[1780892220000,10.5],[1780892280000,10.5],[1780892340000,10.5],[1780892400000,10.5],[1780892460000,10.5],[1780892520000,10.5],[1780892580000,10.5],[1780892640000,10.5],[1780892700000,10.5],[1780892760000,10.5],[1780892820000,10.5],[1780892880000,10.4],[1780892940000,10.4],[1780893000000,10.4],[1780893060000,10.4],[1780893120000,10.4],[1780893180000,10.4],[1780893240000,10.4],[1780893300000,10.4],[1780893360000,10.4],[1780893420000,10.4],[1780893480000,10.4],[1780893540000,10.4],[1780893600000,10.4],[1780893660000,10.3],[1780893720000,10.3],[1780893780000,10.3],[1780893840000,10.3],[1780893900000,10.4],[1780893960000,10.3],[1780894020000,10.4],[1780894080000,10.4],[1780894140000,10.4],[1780894200000,10.4],[1780894260000,10.3],[1780894320000,10.3],[1780894380000,10.3],[1780894440000,10.3],[1780894500000,10.3],[1780894560000,10.3],[1780894620000,10.5],[1780894680000,10.5],[1780894740000,10.5],[1780894800000,10.5],[1780894860000,10.5],[1780894920000,10.5],[1780894980000,10.5],[1780895040000,10.5],[1780895100000,10.5],[1780895160000,10.5],[1780895220000,10.5],[1780895280000,10.5],[1780895340000,10.4],[1780895400000,10.4],[1780895460000,10.6],[1780895520000,10.6],[1780895580000,10.6],[1780895640000,10.6],[1780895700000,10.5],[1780895760000,10.5],[1780895820000,10.5],[1780895880000,10.5],[1780895940000,10.5],[1780896000000,10.5],[1780896060000,10.5],[1780896120000,10.5],[1780896180000,10.5],[1780896240000,10.5],[1780896300000,10.5],[1780896360000,10.5],[1780896420000,10.5],[1780896480000,10.5],[1780896540000,10.5],[1780896600000,10.5],[1780896660000,10.5],[1780896720000,10.5],[1780896780000,10.5],[1780896840000,10.5],[1780896900000,10.5],[1780896960000,10.5],[1780897020000,10.5],[1780897080000,10.5],[1780897140000,10.5],[1780897200000,10.7],[1780897260000,10.7],[1780897320000,10.7],[1780897380000,10.7],[1780897440000,10.7],[1780897500000,10.7],[1780897560000,10.7],[1780897620000,10.7],[1780897680000,10.7],[1780897740000,10.7],[1780897800000,10.7],[1780897860000,10.7],[1780897920000,10.7],[1780897980000,10.7],[1780898040000,10.7],[1780898100000,10.7],[1780898160000,10.7],[1780898220000,10.7],[1780898280000,10.7],[1780898340000,10.9],[1780898400000,10.9],[1780898460000,10.9],[1780898520000,10.9],[1780898580000,10.9],[1780898640000,10.9],[1780898700000,10.9],[1780898760000,10.9],[1780898820000,11.0],[1780898880000,11.0],[1780898940000,11.0],[1780899000000,11.0],[1780899060000,11.0],[1780899120000,11.0],[1780899180000,11.0],[1780899240000,11.0],[1780899300000,11.0],[1780899360000,11.1],[1780899420000,11.1],[1780899480000,11.0],[1780899540000,11.0],[1780899600000,11.1],[1780899660000,11.1],[1780899720000,11.1],[1780899780000,11.1],[1780899840000,11.1],[1780899900000,11.1],[1780899960000,11.1],[1780900020000,11.1],[1780900080000,11.1],[1780900140000,11.1],[1780900200000,11.1],[1780900260000,11.1],[1780900320000,11.1],[1780900380000,11.1],[1780900440000,11.1],[1780900500000,11.2],[1780900560000,11.2],[1780900620000,11.3],[1780900680000,11.3],[1780900740000,11.3],[1780900800000,11.3],[1780900860000,11.3],[1780900920000,11.3],[1780900980000,11.3],[1780901040000,11.3],[1780901100000,11.3],[1780901160000,11.3],[1780901220000,11.3],[1780901280000,11.3],[1780901340000,11.3],[1780901400000,11.3],[1780901460000,11.3],[1780901520000,11.3],[1780901580000,11.3],[1780901640000,11.3],[1780901700000,11.3],[1780901760000,11.3],[1780901820000,11.3],[1780901880000,11.3],[1780901940000,11.3],[1780902000000,11.3],[1780902060000,11.3],[1780902120000,11.3],[1780902180000,11.3],[1780902240000,11.3],[1780902300000,11.3],[1780902360000,11.3],[1780902420000,11.3],[1780902480000,11.3],[1780902540000,11.3],[1780902600000,11.3],[1780902660000,11.3],[1780902720000,11.3],[1780902780000,11.4],[1780902840000,11.3],[1780902900000,11.4],[1780902960000,11.4],[1780903020000,11.4],[1780903080000,11.4],[1780903140000,11.4],[1780903200000,11.4],[1780903260000,11.4],[1780903320000,11.4],[1780903380000,11.4],[1780903440000,11.4],[1780903500000,11.4],[1780903560000,11.3],[1780903620000,11.1],[1780903680000,10.8],[1780903740000,10.7],[1780903800000,10.6],[1780903860000,10.5],[1780903920000,10.5],[1780903980000,10.5],[1780904040000,10.4],[1780904100000,10.4],[1780904160000,10.4],[1780904220000,10.4],[1780904280000,10.4],[1780904340000,10.4],[1780904400000,10.3],[1780904460000,10.3],[1780904520000,10.3],[1780904580000,10.3],[1780904640000,10.3],[1780904700000,10.3],[1780904760000,10.3],[1780904820000,10.3],[1780904880000,10.3],[1780904940000,10.3],[1780905000000,10.3],[1780905060000,10.3],[1780905120000,10.3],[1780905180000,10.3],[1780905240000,10.2],[1780905300000,10.2],[1780905360000,10.1],[1780905420000,10.0],[1780905480000,10.1],[1780905540000,10.0],[1780905600000,10.0],[1780905660000,10.0],[1780905720000,9.9],[1780905780000,9.9],[1780905840000,9.9],[1780905900000,9.9],[1780905960000,9.8],[1780906020000,9.8],[1780906080000,9.8],[1780906140000,9.8],[1780906200000,9.8],[1780906260000,9.8],[1780906320000,9.8],[1780906380000,9.8],[1780906440000,9.8],[1780906500000,9.8],[1780906560000,9.6],[1780906620000,9.6],[1780906680000,9.5],[1780906740000,9.5],[1780906800000,9.5],[1780906860000,9.5],[1780906920000,9.5],[1780906980000,9.5],[1780907040000,9.6],[1780907100000,9.6],[1780907160000,9.6],[1780907220000,9.7],[1780907280000,9.7],[1780907340000,9.7],[1780907400000,9.7],[1780907460000,9.7],[1780907520000,9.7],[1780907580000,9.7],[1780907640000,9.7],[1780907700000,9.8],[1780907760000,9.8],[1780907820000,9.7],[1780907880000,9.7],[1780907940000,9.7],[1780908000000,9.7],[1780908060000,9.7],[1780908120000,9.9],[1780908180000,9.7],[1780908240000,9.8],[1780908300000,9.8],[1780908360000,9.8],[1780908420000,9.8],[1780908480000,9.9],[1780908540000,9.9],[1780908600000,9.9],[1780908660000,10.0],[1780908720000,10.0],[1780908780000,10.0],[1780908840000,10.0],[1780908900000,10.1],[1780908960000,10.1],[1780909020000,10.2],[1780909080000,10.2],[1780909140000,10.2],[1780909200000,10.2],[1780909260000,10.2],[1780909320000,10.2],[1780909380000,10.2],[1780909440000,10.2],[1780909500000,10.2],[1780909560000,10.2],[1780909620000,10.2],[1780909680000,10.2],[1780909740000,10.3],[1780909800000,10.3],[1780909860000,10.1],[1780909920000,10.3],[1780909980000,10.1],[1780910040000,10.3],[1780910100000,10.3],[1780910160000,10.1],[1780910220000,10.1],[1780910280000,10.3],[1780910340000,10.1],[1780910400000,10.0],[1780910460000,10.0],[1780910520000,9.9],[1780910580000,9.9],[1780910640000,9.9],[1780910700000,9.9],[1780910760000,10.0],[1780910820000,10.0],[1780910880000,9.9],[1780910940000,9.9],[1780911000000,9.9],[1780911060000,9.9],[1780911120000,9.9],[1780911180000,10.0],[1780911240000,10.0],[1780911300000,10.1],[1780911360000,10.0],[1780911420000,10.0],[1780911480000,10.0],[1780911540000,9.8],[1780911600000,9.8],[1780911660000,9.8],[1780911720000,9.8],[1780911780000,9.8],[1780911840000,9.9],[1780911900000,9.9],[1780911960000,10.0],[1780912020000,10.0],[1780912080000,10.2],[1780912140000,10.1],[1780912200000,10.1],[1780912260000,10.1],[1780912320000,10.1],[1780912380000,10.1],[1780912440000,10.1],[1780912500000,10.1],[1780912560000,10.1],[1780912620000,10.1],[1780912680000,10.1],[1780912740000,9.9],[1780912800000,9.8],[1780912860000,10.0],[1780912920000,9.9],[1780912980000,9.9],[1780913040000,9.8],[1780913100000,9.8],[1780913160000,9.8],[1780913220000,10.0],[1780913280000,9.9],[1780913340000,9.9],[1780913400000,9.9],[1780913460000,9.9],[1780913520000,9.9],[1780913580000,9.9],[1780913640000,10.0],[1780913700000,10.0],[1780913760000,10.0],[1780913820000,10.0],[1780913880000,10.1],[1780913940000,10.2],[1780914000000,10.2],[1780914060000,10.2],[1780914120000,10.3],[1780914180000,10.3],[1780914240000,10.3],[1780914300000,10.4],[1780914360000,10.4],[1780914420000,10.5],[1780914480000,10.6],[1780914540000,10.5],[1780914600000,10.5],[1780914660000,10.5],[1780914720000,10.5],[1780914780000,10.6],[1780914840000,10.5],[1780914900000,10.3],[1780914960000,10.4],[1780915020000,10.4],[1780915080000,10.2],[1780915140000,10.3],[1780915200000,10.3],[1780915260000,10.3],[1780915320000,10.3],[1780915380000,10.3],[1780915440000,10.1],[1780915500000,10.3],[1780915560000,10.3],[1780915620000,10.2],[1780915680000,9.7],[1780915740000,9.5],[1780915800000,9.1],[1780915860000,8.9],[1780915920000,8.8],[1780915980000,8.7],[1780916040000,8.6],[1780916100000,8.5],[1780916160000,8.5],[1780916220000,8.4],[1780916280000,8.4],[1780916340000,8.4],[1780916400000,8.3],[1780916460000,8.4],[1780916520000,8.3],[1780916580000,8.3],[1780916640000,8.2],[1780916700000,8.2],[1780916760000,8.4],[1780916820000,8.4],[1780916880000,8.5],[1780916940000,8.5],[1780917000000,8.6],[1780917060000,8.6],[1780917120000,8.7],[1780917180000,8.7],[1780917240000,8.8],[1780917300000,8.9],[1780917360000,8.9],[1780917420000,9.0],[1780917480000,9.1],[1780917540000,9.2],[1780917600000,9.4],[1780917660000,9.3],[1780917720000,9.5],[1780917780000,9.6],[1780917840000,9.5],[1780917900000,9.9],[1780917960000,9.8],[1780918020000,10.0],[1780918080000,9.8],[1780918140000,9.9],[1780918200000,10.0],[1780918260000,10.1],[1780918320000,10.0],[1780918380000,9.9],[1780918440000,9.9],[1780918500000,9.5],[1780918560000,10.0],[1780918620000,10.2],[1780918680000,9.9],[1780918740000,9.7],[1780918800000,8.9],[1780918860000,9.0],[1780918920000,9.0],[1780918980000,8.9],[1780919040000,8.9],[1780919100000,9.1],[1780919160000,9.1],[1780919220000,8.9],[1780919280000,9.1],[1780919340000,8.5],[1780919400000,8.3],[1780919460000,8.1],[1780919520000,8.0],[1780919580000,7.8],[1780919640000,7.7],[1780919700000,7.6],[1780919760000,7.5],[1780919820000,7.9],[1780919880000,7.7],[1780919940000,7.8],[1780920000000,8.3],[1780920060000,8.6],[1780920120000,8.4],[1780920180000,8.6],[1780920240000,8.4],[1780920300000,8.3],[1780920360000,8.3],[1780920420000,7.9],[1780920480000,7.9],[1780920540000,7.8],[1780920600000,7.7],[1780920660000,7.7],[1780920720000,7.6],[1780920780000,7.8],[1780920840000,8.0],[1780920900000,8.2],[1780920960000,8.3],[1780921020000,8.2],[1780921080000,8.0],[1780921140000,8.5],[1780921200000,8.5],[1780921260000,8.1],[1780921320000,8.0],[1780921380000,7.8],[1780921440000,7.8],[1780921500000,7.7],[1780921560000,7.7],[1780921620000,7.8],[1780921680000,7.9],[1780921740000,8.0],[1780921800000,7.7],[1780921860000,7.6],[1780921920000,7.8],[1780921980000,8.1],[1780922040000,8.1],[1780922100000,7.7],[1780922160000,7.8],[1780922220000,7.3],[1780922280000,6.9],[1780922340000,6.1],[1780922400000,7.4],[1780922460000,7.4],[1780922520000,7.3],[1780922580000,7.6],[1780922640000,8.0],[1780922700000,8.3],[1780922760000,8.1],[1780922820000,8.2],[1780922880000,7.9],[1780922940000,7.6],[1780923000000,7.4],[1780923060000,7.0],[1780923120000,7.0],[1780923180000,6.5],[1780923240000,6.4],[1780923300000,6.3],[1780923360000,6.5],[1780923420000,6.6],[1780923480000,6.5],[1780923540000,6.8],[1780923600000,7.0],[1780923660000,7.1],[1780923720000,7.3],[1780923780000,7.2],[1780923840000,7.5],[1780923900000,7.3],[1780923960000,6.6],[1780924020000,6.7],[1780924080000,6.3],[1780924140000,6.6],[1780924200000,6.3],[1780924260000,6.4],[1780924320000,6.2],[1780924380000,6.4],[1780924440000,6.5],[1780924500000,6.7],[1780924560000,6.6],[1780924620000,6.6],[1780924680000,6.6],[1780924740000,6.5],[1780924800000,6.8],[1780924860000,6.8],[1780924920000,7.0],[1780924980000,7.0],[1780925040000,7.2],[1780925100000,7.2],[1780925160000,7.1],[1780925220000,6.8],[1780925280000,6.9],[1780925340000,7.0],[1780925400000,7.1],[1780925460000,7.1],[1780925520000,6.8],[1780925580000,6.7],[1780925640000,6.7],[1780925700000,6.6],[1780925760000,6.7],[1780925820000,6.6],[1780925880000,6.8],[1780925940000,6.8],[1780926000000,6.8],[1780926060000,6.4],[1780926120000,6.4],[1780926180000,6.6],[1780926240000,6.6],[1780926300000,6.6],[1780926360000,6.6],[1780926420000,6.5],[1780926480000,6.7],[1780926540000,6.5],[1780926600000,6.6],[1780926660000,6.5],[1780926720000,6.3],[1780926780000,6.3],[1780926840000,6.3],[1780926900000,6.6],[1780926960000,6.6],[1780927020000,6.6],[1780927080000,6.6],[1780927140000,6.5],[1780927200000,6.7],[1780927260000,6.5],[1780927320000,6.5],[1780927380000,6.8],[1780927440000,6.5],[1780927500000,6.4],[1780927560000,6.4],[1780927620000,6.6],[1780927680000,6.8],[1780927740000,6.8],[1780927800000,6.8],[1780927860000,7.0],[1780927920000,6.8],[1780927980000,7.0],[1780928040000,7.3],[1780928100000,6.4],[1780928160000,6.7],[1780928220000,6.9],[1780928280000,6.8],[1780928340000,6.6],[1780928400000,6.3],[1780928460000,6.2],[1780928520000,6.0],[1780928580000,5.7],[1780928640000,5.7],[1780928700000,5.9],[1780928760000,6.4],[1780928820000,6.0],[1780928880000,5.8],[1780928940000,6.5],[1780929000000,6.0],[1780929060000,6.5],[1780929120000,6.5],[1780929180000,6.3],[1780929240000,6.3],[1780929300000,6.9],[1780929360000,7.1],[1780929420000,6.6],[1780929480000,5.9],[1780929540000,6.0],[1780929600000,6.0],[1780929660000,5.9],[1780929720000,6.3],[1780929780000,6.0],[1780929840000,5.8],[1780929900000,5.5],[1780929960000,5.9],[1780930020000,5.7],[1780930080000,6.0],[1780930140000,5.9],[1780930200000,5.9],[1780930260000,5.9],[1780930320000,6.4],[1780930380000,6.1],[1780930440000,6.3],[1780930500000,5.9],[1780930560000,6.0],[1780930620000,5.8],[1780930680000,5.8],[1780930740000,5.5],[1780930800000,6.0],[1780930860000,5.5],[1780930920000,5.9],[1780930980000,5.9],[1780931040000,5.9],[1780931100000,6.0],[1780931160000,5.7],[1780931220000,6.0],[1780931280000,5.4],[1780931340000,5.4],[1780931400000,5.3],[1780931460000,5.6],[1780931520000,5.6],[1780931580000,5.3],[1780931640000,5.3],[1780931700000,5.9],[1780931760000,5.6],[1780931820000,5.7],[1780931880000,5.1],[1780931940000,5.2],[1780932000000,5.2],[1780932060000,5.2],[1780932120000,5.7],[1780932180000,5.1],[1780932240000,5.4],[1780932300000,5.5],[1780932360000,4.9],[1780932420000,5.2],[1780932480000,5.3],[1780932540000,5.6],[1780932600000,5.0],[1780932660000,5.1],[1780932720000,5.2],[1780932780000,5.1],[1780932840000,5.3],[1780932900000,5.2],[1780932960000,5.4],[1780933020000,5.4],[1780933080000,5.6],[1780933140000,5.9],[1780933200000,5.7],[1780933260000,5.7],[1780933320000,5.7],[1780933380000,5.4],[1780933440000,5.6],[1780933500000,5.8],[1780933560000,5.4],[1780933620000,5.3],[1780933680000,5.2],[1780933740000,5.5],[1780933800000,5.5],[1780933860000,5.6],[1780933920000,5.6],[1780933980000,5.6],[1780934040000,5.4],[1780934100000,5.8],[1780934160000,5.6],[1780934220000,5.7],[1780934280000,5.1],[1780934340000,5.4],[1780934400000,5.1],[1780934460000,5.3],[1780934520000,4.7],[1780934580000,4.7],[1780934640000,4.6],[1780934700000,4.8],[1780934760000,5.0],[1780934820000,5.0],[1780934880000,5.4],[1780934940000,5.1],[1780935000000,5.1],[1780935060000,5.1],[1780935120000,5.1],[1780935180000,4.8],[1780935240000,5.0],[1780935300000,4.7],[1780935360000,4.7],[1780935420000,4.6],[1780935480000,4.6],[1780935540000,4.8],[1780935600000,4.8],[1780935660000,5.2],[1780935720000,4.9],[1780935780000,5.0],[1780935840000,4.8],[1780935900000,4.9],[1780935960000,4.9],[1780936020000,5.2],[1780936080000,4.9],[1780936140000,5.0],[1780936200000,4.8],[1780936260000,5.0],[1780936320000,4.8],[1780936380000,4.8],[1780936440000,4.8],[1780936500000,4.8],[1780936560000,4.8],[1780936620000,4.8],[1780936680000,4.9],[1780936740000,4.6],[1780936800000,4.8],[1780936860000,4.8],[1780936920000,4.8],[1780936980000,4.6],[1780937040000,4.4],[1780937100000,4.7],[1780937160000,3.8],[1780937220000,4.5],[1780937280000,4.8],[1780937340000,4.6],[1780937400000,4.6],[1780937460000,4.6],[1780937520000,4.6],[1780937580000,4.8],[1780937640000,4.4],[1780937700000,4.1],[1780937760000,4.4],[1780937820000,4.6],[1780937880000,4.6],[1780937940000,4.5],[1780938000000,4.5],[1780938060000,4.8],[1780938120000,4.8],[1780938180000,4.8],[1780938240000,4.7],[1780938300000,4.7],[1780938360000,4.7],[1780938420000,4.9],[1780938480000,4.7],[1780938540000,4.4],[1780938600000,4.7],[1780938660000,4.9],[1780938720000,4.7],[1780938780000,4.9],[1780938840000,4.9],[1780938900000,4.7],[1780938960000,4.4],[1780939020000,4.7],[1780939080000,4.4],[1780939140000,4.7],[1780939200000,4.4],[1780939260000,4.3],[1780939320000,4.5],[1780939380000,4.7],[1780939440000,4.5],[1780939500000,4.3],[1780939560000,4.6],[1780939620000,4.6],[1780939680000,4.6],[1780939740000,4.6],[1780939800000,4.7],[1780939860000,4.7],[1780939920000,4.7],[1780939980000,4.7],[1780940040000,4.8],[1780940100000,4.6],[1780940160000,4.7],[1780940220000,5.0],[1780940280000,4.7],[1780940340000,5.0],[1780940400000,4.7],[1780940460000,4.7],[1780940520000,4.8],[1780940580000,4.8],[1780940640000,4.8],[1780940700000,4.8],[1780940760000,4.8],[1780940820000,5.1],[1780940880000,4.6],[1780940940000,4.8],[1780941000000,4.5],[1780941060000,4.5],[1780941120000,4.5],[1780941180000,4.1],[1780941240000,3.8],[1780941300000,4.1],[1780941360000,4.0],[1780941420000,4.3],[1780941480000,4.0],[1780941540000,3.9],[1780941600000,3.9],[1780941660000,3.9],[1780941720000,4.2],[1780941780000,4.2],[1780941840000,3.9],[1780941900000,4.1],[1780941960000,4.4],[1780942020000,4.1],[1780942080000,4.5],[1780942140000,4.2],[1780942200000,4.2],[1780942260000,4.2],[1780942320000,4.1],[1780942380000,4.1],[1780942440000,4.1],[1780942500000,4.0],[1780942560000,3.7],[1780942620000,4.0],[1780942680000,4.0],[1780942740000,4.0],[1780942800000,4.3],[1780942860000,4.2],[1780942920000,3.9],[1780942980000,4.2],[1780943040000,4.2],[1780943100000,4.2],[1780943160000,4.4],[1780943220000,4.6],[1780943280000,4.6],[1780943340000,4.6],[1780943400000,4.6],[1780943460000,4.6],[1780943520000,4.4],[1780943580000,4.4],[1780943640000,4.4],[1780943700000,4.4],[1780943760000,4.6],[1780943820000,4.6],[1780943880000,4.6],[1780943940000,4.6],[1780944000000,4.8],[1780944060000,4.8],[1780944120000,4.7],[1780944180000,5.0],[1780944240000,4.7],[1780944300000,4.6],[1780944360000,4.9],[1780944420000,4.9],[1780944480000,4.9],[1780944540000,5.0],[1780944600000,5.0],[1780944660000,5.0],[1780944720000,4.9],[1780944780000,4.9],[1780944840000,5.2],[1780944900000,5.1],[1780944960000,5.1],[1780945020000,5.1],[1780945080000,5.1],[1780945140000,5.1],[1780945200000,5.1],[1780945260000,5.1],[1780945320000,5.3],[1780945380000,5.2],[1780945440000,5.2],[1780945500000,5.2],[1780945560000,5.2],[1780945620000,5.1],[1780945680000,5.1],[1780945740000,5.1],[1780945800000,5.1],[1780945860000,5.0],[1780945920000,5.0],[1780945980000,5.0],[1780946040000,4.9],[1780946100000,5.2],[1780946160000,5.2],[1780946220000,5.2],[1780946280000,5.2],[1780946340000,5.1],[1780946400000,5.3],[1780946460000,5.3],[1780946520000,5.3],[1780946580000,5.3],[1780946640000,5.3],[1780946700000,5.2],[1780946760000,5.2],[1780946820000,5.2],[1780946880000,5.2],[1780946940000,5.5],[1780947000000,5.5],[1780947060000,5.5],[1780947120000,5.5],[1780947180000,5.4],[1780947240000,5.4],[1780947300000,5.4],[1780947360000,5.4],[1780947420000,5.4],[1780947480000,5.4],[1780947540000,5.4],[1780947600000,5.3],[1780947660000,5.3],[1780947720000,5.3],[1780947780000,5.5],[1780947840000,5.4],[1780947900000,5.4],[1780947960000,5.4],[1780948020000,5.4],[1780948080000,5.4],[1780948140000,5.3],[1780948200000,5.3],[1780948260000,5.5],[1780948320000,5.3],[1780948380000,5.5],[1780948440000,5.4],[1780948500000,5.4],[1780948560000,5.4],[1780948620000,5.4],[1780948680000,5.4],[1780948740000,5.3],[1780948800000,5.3],[1780948860000,5.3],[1780948920000,5.3],[1780948980000,5.3],[1780949040000,5.3],[1780949100000,5.3],[1780949160000,5.3],[1780949220000,5.2],[1780949280000,5.2],[1780949340000,5.5],[1780949400000,5.5],[1780949460000,5.5],[1780949520000,5.5],[1780949580000,5.5],[1780949640000,5.4],[1780949700000,5.4],[1780949760000,5.4],[1780949820000,5.6],[1780949880000,5.6],[1780949940000,5.5],[1780950000000,5.5],[1780950060000,5.5],[1780950120000,5.4],[1780950180000,5.4],[1780950240000,5.4],[1780950300000,5.4],[1780950360000,5.4],[1780950420000,5.4],[1780950480000,5.6],[1780950540000,5.5],[1780950600000,5.5],[1780950660000,5.5],[1780950720000,5.5],[1780950780000,5.5],[1780950840000,5.6],[1780950900000,5.6],[1780950960000,5.6],[1780951020000,5.5],[1780951080000,5.5],[1780951140000,5.5],[1780951200000,5.5],[1780951260000,5.7],[1780951320000,5.6],[1780951380000,5.6],[1780951440000,5.6],[1780951500000,5.5],[1780951560000,5.5],[1780951620000,5.5],[1780951680000,5.7],[1780951740000,5.7],[1780951800000,5.7],[1780951860000,5.7],[1780951920000,5.7],[1780951980000,5.7],[1780952040000,5.7],[1780952100000,5.7],[1780952160000,5.7],[1780952220000,5.9],[1780952280000,5.9],[1780952340000,5.8],[1780952400000,5.8],[1780952460000,5.8],[1780952520000,5.8],[1780952580000,5.8],[1780952640000,5.7],[1780952700000,5.9],[1780952760000,5.9],[1780952820000,5.9],[1780952880000,5.9],[1780952940000,5.9],[1780953000000,5.9],[1780953060000,5.9],[1780953120000,5.9],[1780953180000,5.9],[1780953240000,5.9],[1780953300000,6.1],[1780953360000,6.1],[1780953420000,6.1],[1780953480000,6.1],[1780953540000,6.1],[1780953600000,6.1],[1780953660000,6.1],[1780953720000,6.1],[1780953780000,6.1],[1780953840000,6.1],[1780953900000,6.1],[1780953960000,6.1],[1780954020000,6.1],[1780954080000,6.1],[1780954140000,6.1],[1780954200000,6.3],[1780954260000,6.3],[1780954320000,6.3],[1780954380000,6.3],[1780954440000,6.3],[1780954500000,6.3],[1780954560000,6.3],[1780954620000,6.3],[1780954680000,6.3],[1780954740000,6.3],[1780954800000,6.3],[1780954860000,6.2],[1780954920000,6.3],[1780954980000,6.3],[1780955040000,6.3],[1780955100000,6.3],[1780955160000,6.3],[1780955220000,6.3],[1780955280000,6.3],[1780955340000,6.3],[1780955400000,6.3],[1780955460000,6.3],[1780955520000,6.3],[1780955580000,6.4],[1780955640000,6.4],[1780955700000,6.4],[1780955760000,6.4],[1780955820000,6.4],[1780955880000,6.3],[1780955940000,6.3],[1780956000000,6.3],[1780956060000,6.3],[1780956120000,6.2],[1780956180000,6.4],[1780956240000,6.4],[1780956300000,6.4],[1780956360000,6.4],[1780956420000,6.3],[1780956480000,6.3],[1780956540000,6.3],[1780956600000,6.3],[1780956660000,6.3],[1780956720000,6.3],[1780956780000,6.4],[1780956840000,6.4],[1780956900000,6.4],[1780956960000,6.4],[1780957020000,6.4],[1780957080000,6.4],[1780957140000,6.4],[1780957200000,6.4],[1780957260000,6.4],[1780957320000,6.4],[1780957380000,6.4],[1780957440000,6.4],[1780957500000,6.4],[1780957560000,6.4],[1780957620000,6.4],[1780957680000,6.4],[1780957740000,6.6],[1780957800000,6.4],[1780957860000,6.5],[1780957920000,6.5],[1780957980000,6.5],[1780958040000,6.5],[1780958100000,6.5],[1780958160000,6.5],[1780958220000,6.5],[1780958280000,6.5],[1780958340000,6.4],[1780958400000,6.4],[1780958460000,6.4],[1780958520000,6.6],[1780958580000,6.6],[1780958640000,6.6],[1780958700000,6.6],[1780958760000,6.6],[1780958820000,6.6],[1780958880000,6.6],[1780958940000,6.6],[1780959000000,6.6],[1780959060000,6.6],[1780959120000,6.6],[1780959180000,6.8],[1780959240000,6.8],[1780959300000,6.8],[1780959360000,6.6],[1780959420000,6.8],[1780959480000,6.6],[1780959540000,6.8],[1780959600000,6.6],[1780959660000,6.6],[1780959720000,6.5],[1780959780000,6.7],[1780959840000,6.6],[1780959900000,6.6],[1780959960000,6.6],[1780960020000,6.6],[1780960080000,6.6],[1780960140000,6.6],[1780960200000,6.5],[1780960260000,6.7],[1780960320000,6.7],[1780960380000,6.7],[1780960440000,6.7],[1780960500000,6.7],[1780960560000,6.7],[1780960620000,6.7],[1780960680000,6.7],[1780960740000,6.8],[1780960800000,6.8],[1780960860000,6.8],[1780960920000,6.8],[1780960980000,6.6],[1780961040000,6.6],[1780961100000,6.6],[1780961160000,6.6],[1780961220000,6.6],[1780961280000,6.6],[1780961340000,6.7],[1780961400000,6.7],[1780961460000,6.6],[1780961520000,6.6],[1780961580000,6.6],[1780961640000,6.6],[1780961700000,6.6],[1780961760000,6.6],[1780961820000,6.6],[1780961880000,6.6],[1780961940000,6.6],[1780962000000,6.6],[1780962060000,6.6],[1780962120000,6.6],[1780962180000,6.6],[1780962240000,6.6],[1780962300000,6.6],[1780962360000,6.6],[1780962420000,6.6],[1780962480000,6.6],[1780962540000,6.6],[1780962600000,6.6],[1780962660000,6.5],[1780962720000,6.5],[1780962780000,6.5],[1780962840000,6.5],[1780962900000,6.4],[1780962960000,6.4],[1780963020000,6.4],[1780963080000,6.4],[1780963140000,6.4],[1780963200000,6.3],[1780963260000,6.3],[1780963320000,6.3],[1780963380000,6.2],[1780963440000,6.2],[1780963500000,6.4],[1780963560000,6.4],[1780963620000,6.4],[1780963680000,6.4],[1780963740000,6.4],[1780963800000,6.2],[1780963860000,6.3],[1780963920000,6.3],[1780963980000,6.3],[1780964040000,6.3],[1780964100000,6.3],[1780964160000,6.4],[1780964220000,6.4],[1780964280000,6.4],[1780964340000,6.4],[1780964400000,6.4],[1780964460000,6.4],[1780964520000,6.2],[1780964580000,6.2],[1780964640000,6.3],[1780964700000,6.3],[1780964760000,6.3],[1780964820000,6.2],[1780964880000,6.2],[1780964940000,6.2],[1780965000000,6.2],[1780965060000,6.2],[1780965120000,6.2],[1780965180000,6.2],[1780965240000,6.2],[1780965300000,6.2],[1780965360000,6.2],[1780965420000,6.2],[1780965480000,6.2],[1780965540000,6.2],[1780965600000,6.2],[1780965660000,6.2],[1780965720000,6.2],[1780965780000,6.2],[1780965840000,6.1],[1780965900000,6.1],[1780965960000,6.1],[1780966020000,6.1],[1780966080000,6.1],[1780966140000,6.2],[1780966200000,6.2],[1780966260000,6.2],[1780966320000,6.2],[1780966380000,6.3],[1780966440000,6.1],[1780966500000,6.3],[1780966560000,6.2],[1780966620000,6.2],[1780966680000,6.2],[1780966740000,6.2],[1780966800000,6.2],[1780966860000,6.2],[1780966920000,6.3],[1780966980000,6.3],[1780967040000,6.3],[1780967100000,6.3],[1780967160000,6.3],[1780967220000,6.3],[1780967280000,6.3],[1780967340000,6.3],[1780967400000,6.3],[1780967460000,6.3],[1780967520000,6.3],[1780967580000,6.3],[1780967640000,6.3],[1780967700000,6.3],[1780967760000,6.3],[1780967820000,6.3],[1780967880000,6.3],[1780967940000,6.2],[1780968000000,6.2],[1780968060000,6.2],[1780968120000,6.2],[1780968180000,6.2],[1780968240000,6.2],[1780968300000,6.2],[1780968360000,6.2],[1780968420000,6.4],[1780968480000,6.4],[1780968540000,6.4],[1780968600000,6.4],[1780968660000,6.4],[1780968720000,6.4],[1780968780000,6.4],[1780968840000,6.4],[1780968900000,6.4],[1780968960000,6.4],[1780969020000,6.3],[1780969080000,6.3],[1780969140000,6.3],[1780969200000,6.3],[1780969260000,6.3],[1780969320000,6.3],[1780969380000,6.3],[1780969440000,6.4],[1780969500000,6.4],[1780969560000,6.4],[1780969620000,6.3],[1780969680000,6.3],[1780969740000,6.3],[1780969800000,6.3],[1780969860000,6.3],[1780969920000,6.2],[1780969980000,6.2],[1780970040000,6.2],[1780970100000,6.4],[1780970160000,6.3],[1780970220000,6.3],[1780970280000,6.4],[1780970340000,6.4],[1780970400000,6.4],[1780970460000,6.4],[1780970520000,6.2],[1780970580000,6.3],[1780970640000,6.3],[1780970700000,6.3],[1780970760000,6.3],[1780970820000,6.3],[1780970880000,6.3],[1780970940000,6.3],[1780971000000,6.3],[1780971060000,6.2],[1780971120000,6.2],[1780971180000,6.4],[1780971240000,6.2],[1780971300000,6.4],[1780971360000,6.2],[1780971420000,6.4],[1780971480000,6.4],[1780971540000,6.4],[1780971600000,6.3],[1780971660000,6.3],[1780971720000,6.3],[1780971780000,6.3],[1780971840000,6.3],[1780971900000,6.3],[1780971960000,6.3],[1780972020000,6.2],[1780972080000,6.2],[1780972140000,6.2],[1780972200000,6.2],[1780972260000,6.2],[1780972320000,6.2],[1780972380000,6.4],[1780972440000,6.4],[1780972500000,6.4],[1780972560000,6.4],[1780972620000,6.4],[1780972680000,6.4],[1780972740000,6.4],[1780972800000,6.4],[1780972860000,6.4],[1780972920000,6.3],[1780972980000,6.3],[1780973040000,6.3],[1780973100000,6.3],[1780973160000,6.3],[1780973220000,6.4],[1780973280000,6.4],[1780973340000,6.4],[1780973400000,6.4],[1780973460000,6.4],[1780973520000,6.4],[1780973580000,6.4],[1780973640000,6.4],[1780973700000,6.4],[1780973760000,6.4],[1780973820000,6.4],[1780973880000,6.3],[1780973940000,6.3],[1780974000000,6.3],[1780974060000,6.5],[1780974120000,6.5],[1780974180000,6.5],[1780974240000,6.5],[1780974300000,6.5],[1780974360000,6.5],[1780974420000,6.5],[1780974480000,6.5],[1780974540000,6.5],[1780974600000,6.5],[1780974660000,6.5],[1780974720000,6.5],[1780974780000,6.5],[1780974840000,6.5],[1780974900000,6.5],[1780974960000,6.5],[1780975020000,6.6],[1780975080000,6.5],[1780975140000,6.5],[1780975200000,6.5],[1780975260000,6.5],[1780975320000,6.5],[1780975380000,6.5],[1780975440000,6.5],[1780975500000,6.5],[1780975560000,6.7],[1780975620000,6.5],[1780975680000,6.5],[1780975740000,6.6],[1780975800000,6.6],[1780975860000,6.6],[1780975920000,6.7],[1780975980000,6.7],[1780976040000,6.7],[1780976100000,6.8],[1780976160000,6.8],[1780976220000,6.8],[1780976280000,6.8],[1780976340000,6.8],[1780976400000,6.8],[1780976460000,6.9],[1780976520000,6.9],[1780976580000,6.9],[1780976640000,6.9],[1780976700000,6.9],[1780976760000,6.9],[1780976820000,6.9],[1780976880000,6.9],[1780976940000,6.9],[1780977000000,6.9],[1780977060000,6.9],[1780977120000,6.9],[1780977180000,6.9],[1780977240000,7.0],[1780977300000,7.0],[1780977360000,7.0],[1780977420000,7.0],[1780977480000,7.0],[1780977540000,7.0],[1780977600000,7.0],[1780977660000,7.0],[1780977720000,7.0],[1780977780000,7.0],[1780977840000,7.0],[1780977900000,7.0],[1780977960000,7.1],[1780978020000,7.1],[1780978080000,7.1],[1780978140000,7.1],[1780978200000,7.1],[1780978260000,7.1],[1780978320000,7.1],[1780978380000,7.2],[1780978440000,7.2],[1780978500000,7.2],[1780978560000,7.2],[1780978620000,7.2],[1780978680000,7.2],[1780978740000,7.2],[1780978800000,7.3],[1780978860000,7.3],[1780978920000,7.3],[1780978980000,7.3],[1780979040000,7.3],[1780979100000,7.3],[1780979160000,7.3],[1780979220000,7.2],[1780979280000,7.2],[1780979340000,7.2],[1780979400000,7.2],[1780979460000,7.2],[1780979520000,7.2],[1780979580000,7.2],[1780979640000,7.2],[1780979700000,7.2],[1780979760000,7.2],[1780979820000,7.2],[1780979880000,7.2],[1780979940000,7.2],[1780980000000,7.2],[1780980060000,7.2],[1780980120000,7.2],[1780980180000,7.2],[1780980240000,7.2],[1780980300000,7.2],[1780980360000,7.2],[1780980420000,7.4],[1780980480000,7.4],[1780980540000,7.4],[1780980600000,7.4],[1780980660000,7.4],[1780980720000,7.4],[1780980780000,7.4],[1780980840000,7.4],[1780980900000,7.4],[1780980960000,7.4],[1780981020000,7.4],[1780981080000,7.4],[1780981140000,7.4],[1780981200000,7.4],[1780981260000,7.4],[1780981320000,7.5],[1780981380000,7.5],[1780981440000,7.5],[1780981500000,7.5],[1780981560000,7.5],[1780981620000,7.5],[1780981680000,7.5],[1780981740000,7.5],[1780981800000,7.5],[1780981860000,7.5],[1780981920000,7.5],[1780981980000,7.3],[1780982040000,7.5],[1780982100000,7.5],[1780982160000,7.3],[1780982220000,7.3],[1780982280000,7.3],[1780982340000,7.3],[1780982400000,7.3],[1780982460000,7.3],[1780982520000,7.4],[1780982580000,7.4],[1780982640000,7.4],[1780982700000,7.4],[1780982760000,7.4],[1780982820000,7.4],[1780982880000,7.4],[1780982940000,7.4],[1780983000000,7.4],[1780983060000,7.4],[1780983120000,7.4],[1780983180000,7.4],[1780983240000,7.4],[1780983300000,7.4],[1780983360000,7.4],[1780983420000,7.6],[1780983480000,7.6],[1780983540000,7.6],[1780983600000,7.6],[1780983660000,7.5],[1780983720000,7.5],[1780983780000,7.5],[1780983840000,7.5],[1780983900000,7.5],[1780983960000,7.5],[1780984020000,7.5],[1780984080000,7.5],[1780984140000,7.5],[1780984200000,7.5],[1780984260000,7.5],[1780984320000,7.5],[1780984380000,7.5],[1780984440000,7.5],[1780984500000,7.7],[1780984560000,7.5],[1780984620000,7.5],[1780984680000,7.5],[1780984740000,7.5],[1780984800000,7.5],[1780984860000,7.5],[1780984920000,7.5],[1780984980000,7.5],[1780985040000,7.5],[1780985100000,7.6],[1780985160000,7.6],[1780985220000,7.6],[1780985280000,7.6],[1780985340000,7.6],[1780985400000,7.6],[1780985460000,7.6],[1780985520000,7.7],[1780985580000,7.5],[1780985640000,7.5],[1780985700000,7.5],[1780985760000,7.5],[1780985820000,7.5],[1780985880000,7.5],[1780985940000,7.5],[1780986000000,7.5],[1780986060000,7.5],[1780986120000,7.5],[1780986180000,7.5],[1780986240000,7.5],[1780986300000,7.6],[1780986360000,7.6],[1780986420000,7.7],[1780986480000,7.5],[1780986540000,7.5],[1780986600000,7.5],[1780986660000,7.6],[1780986720000,7.6],[1780986780000,7.6],[1780986840000,7.6],[1780986900000,7.6],[1780986960000,7.7],[1780987020000,7.7],[1780987080000,7.8],[1780987140000,7.8],[1780987200000,7.9],[1780987260000,7.9],[1780987320000,8.0],[1780987380000,7.8],[1780987440000,7.8],[1780987500000,7.8],[1780987560000,7.8],[1780987620000,7.8],[1780987680000,7.8],[1780987740000,7.8],[1780987800000,7.8],[1780987860000,7.8],[1780987920000,7.8],[1780987980000,7.8],[1780988040000,7.8],[1780988100000,7.8],[1780988160000,7.8],[1780988220000,7.8],[1780988280000,7.8],[1780988340000,7.8],[1780988400000,7.8],[1780988460000,7.8],[1780988520000,7.8],[1780988580000,7.8],[1780988640000,7.8],[1780988700000,7.8],[1780988760000,7.8],[1780988820000,7.8],[1780988880000,7.7],[1780988940000,7.8],[1780989000000,7.8],[1780989060000,7.8],[1780989120000,7.8],[1780989180000,7.9],[1780989240000,7.9],[1780989300000,7.9],[1780989360000,7.9],[1780989420000,7.9],[1780989480000,7.9],[1780989540000,7.9],[1780989600000,7.8],[1780989660000,7.8],[1780989720000,7.8],[1780989780000,7.8],[1780989840000,7.8],[1780989900000,7.9],[1780989960000,7.9],[1780990020000,7.8],[1780990080000,7.9],[1780990140000,7.9],[1780990200000,7.9],[1780990260000,7.8],[1780990320000,7.8],[1780990380000,7.7],[1780990440000,7.7],[1780990500000,7.9],[1780990560000,8.0],[1780990620000,8.0],[1780990680000,7.6],[1780990740000,7.4],[1780990800000,7.3],[1780990860000,7.2],[1780990920000,7.1],[1780990980000,7.1],[1780991040000,7.0],[1780991100000,7.0],[1780991160000,7.0],[1780991220000,7.0],[1780991280000,7.0],[1780991340000,7.1],[1780991400000,7.3],[1780991460000,7.1],[1780991520000,7.1],[1780991580000,7.1],[1780991640000,7.3],[1780991700000,7.3],[1780991760000,7.4],[1780991820000,7.2],[1780991880000,7.5],[1780991940000,7.4],[1780992000000,7.5],[1780992060000,7.6],[1780992120000,7.6],[1780992180000,7.6],[1780992240000,7.6],[1780992300000,7.6],[1780992360000,7.6],[1780992420000,7.5],[1780992480000,7.5],[1780992540000,7.5],[1780992600000,7.3],[1780992660000,7.4],[1780992720000,7.3],[1780992780000,7.4],[1780992840000,7.4],[1780992900000,7.2],[1780992960000,7.3],[1780993020000,7.3],[1780993080000,7.3],[1780993140000,7.5],[1780993200000,7.4],[1780993260000,7.4],[1780993320000,7.3],[1780993380000,7.2],[1780993440000,7.4],[1780993500000,7.3],[1780993560000,7.3],[1780993620000,7.3],[1780993680000,7.4],[1780993740000,7.3],[1780993800000,7.2],[1780993860000,7.4],[1780993920000,7.5],[1780993980000,7.3],[1780994040000,7.3],[1780994100000,7.4],[1780994160000,7.2],[1780994220000,7.5],[1780994280000,7.1],[1780994340000,7.2],[1780994400000,7.2],[1780994460000,7.4],[1780994520000,7.4],[1780994580000,7.4],[1780994640000,7.5],[1780994700000,7.4],[1780994760000,7.1],[1780994820000,6.9],[1780994880000,6.8],[1780994940000,6.6],[1780995000000,6.5],[1780995060000,6.5],[1780995120000,6.4],[1780995180000,6.4],[1780995240000,6.6],[1780995300000,6.6],[1780995360000,6.6],[1780995420000,6.5],[1780995480000,6.7],[1780995540000,6.6],[1780995600000,6.8],[1780995660000,6.9],[1780995720000,6.9],[1780995780000,7.0],[1780995840000,7.1],[1780995900000,7.2],[1780995960000,7.2],[1780996020000,7.3],[1780996080000,7.3],[1780996140000,7.3],[1780996200000,7.4],[1780996260000,7.3],[1780996320000,7.3],[1780996380000,7.2],[1780996440000,7.2],[1780996500000,7.4],[1780996560000,7.4],[1780996620000,7.4],[1780996680000,7.4],[1780996740000,7.6],[1780996800000,7.6],[1780996860000,7.7],[1780996920000,7.8],[1780996980000,7.9],[1780997040000,7.9],[1780997100000,8.0],[1780997160000,8.1],[1780997220000,8.2],[1780997280000,8.5],[1780997340000,8.7],[1780997400000,8.8],[1780997460000,8.7],[1780997520000,8.7],[1780997580000,8.6],[1780997640000,8.7],[1780997700000,8.7],[1780997760000,8.7],[1780997820000,8.9],[1780997880000,9.0],[1780997940000,9.1],[1780998000000,9.2],[1780998060000,9.0],[1780998120000,9.0],[1780998180000,9.1],[1780998240000,9.1],[1780998300000,8.9],[1780998360000,8.9],[1780998420000,8.9],[1780998480000,8.9],[1780998540000,8.8],[1780998600000,9.0],[1780998660000,8.9],[1780998720000,9.3],[1780998780000,9.1],[1780998840000,8.9],[1780998900000,8.8],[1780998960000,8.8],[1780999020000,8.7],[1780999080000,8.8],[1780999140000,8.8],[1780999200000,8.9],[1780999260000,8.8],[1780999320000,8.9],[1780999380000,8.8],[1780999440000,9.0],[1780999500000,9.0],[1780999560000,9.1],[1780999620000,8.7],[1780999680000,9.2],[1780999740000,8.9],[1780999800000,8.9],[1780999860000,9.0],[1780999920000,9.1],[1780999980000,9.1],[1781000040000,9.1],[1781000100000,9.0],[1781000160000,8.7],[1781000220000,8.5],[1781000280000,8.2],[1781000340000,7.9],[1781000400000,7.5],[1781000460000,7.4],[1781000520000,7.4],[1781000580000,7.4],[1781000640000,7.4],[1781000700000,7.5],[1781000760000,7.7],[1781000820000,7.8],[1781000880000,7.9],[1781000940000,7.9],[1781001000000,8.0],[1781001060000,8.1],[1781001120000,8.2],[1781001180000,8.4],[1781001240000,8.6],[1781001300000,8.8],[1781001360000,8.3],[1781001420000,8.4],[1781001480000,8.2],[1781001540000,8.6],[1781001600000,8.6],[1781001660000,8.8],[1781001720000,9.0],[1781001780000,8.9],[1781001840000,8.7],[1781001900000,8.5],[1781001960000,8.4],[1781002020000,8.6],[1781002080000,8.5],[1781002140000,8.3],[1781002200000,8.0],[1781002260000,7.8],[1781002320000,7.6],[1781002380000,7.4],[1781002440000,7.4],[1781002500000,7.2],[1781002560000,7.1],[1781002620000,7.1],[1781002680000,6.9],[1781002740000,7.1],[1781002800000,7.2],[1781002860000,7.2],[1781002920000,7.3],[1781002980000,7.5],[1781003040000,7.6],[1781003100000,7.9],[1781003160000,7.8],[1781003220000,8.0],[1781003280000,8.1],[1781003340000,8.5],[1781003400000,8.4],[1781003460000,8.5],[1781003520000,8.5],[1781003580000,8.3],[1781003640000,8.7],[1781003700000,8.3],[1781003760000,8.2],[1781003820000,8.4],[1781003880000,8.3],[1781003940000,8.5],[1781004000000,8.2],[1781004060000,8.3],[1781004120000,8.5],[1781004180000,8.5],[1781004240000,8.2],[1781004300000,8.6],[1781004360000,8.4],[1781004420000,8.3],[1781004480000,8.3],[1781004540000,8.3],[1781004600000,8.4],[1781004660000,8.6],[1781004720000,8.5],[1781004780000,8.5],[1781004840000,8.5],[1781004900000,8.0],[1781004960000,7.7],[1781005020000,8.0],[1781005080000,8.1],[1781005140000,8.4],[1781005200000,8.1],[1781005260000,8.2],[1781005320000,8.3],[1781005380000,8.3],[1781005440000,8.6],[1781005500000,8.6],[1781005560000,8.5],[1781005620000,8.3],[1781005680000,8.3],[1781005740000,8.3],[1781005800000,8.5],[1781005860000,8.4],[1781005920000,8.7],[1781005980000,8.4],[1781006040000,8.3],[1781006100000,8.4],[1781006160000,8.4],[1781006220000,8.4],[1781006280000,8.3],[1781006340000,8.6],[1781006400000,8.7],[1781006460000,8.2],[1781006520000,8.2],[1781006580000,8.2],[1781006640000,8.1],[1781006700000,7.9],[1781006760000,8.0],[1781006820000,8.2],[1781006880000,8.2],[1781006940000,8.5],[1781007000000,8.7],[1781007060000,8.5],[1781007120000,8.5],[1781007180000,8.2],[1781007240000,8.5],[1781007300000,8.5],[1781007360000,8.5],[1781007420000,8.4],[1781007480000,8.4],[1781007540000,8.2],[1781007600000,8.1],[1781007660000,7.7],[1781007720000,8.0],[1781007780000,8.0],[1781007840000,7.1],[1781007900000,6.8],[1781007960000,6.6],[1781008020000,6.6],[1781008080000,6.6],[1781008140000,6.7],[1781008200000,6.7],[1781008260000,7.1],[1781008320000,7.4],[1781008380000,7.7],[1781008440000,8.0],[1781008500000,8.5],[1781008560000,8.4],[1781008620000,8.7],[1781008680000,8.9],[1781008740000,8.9],[1781008800000,9.0],[1781008860000,9.3],[1781008920000,9.2],[1781008980000,9.1],[1781009040000,9.2],[1781009100000,9.3],[1781009160000,9.1],[1781009220000,9.1],[1781009280000,8.8],[1781009340000,8.9],[1781009400000,8.9],[1781009460000,9.0],[1781009520000,8.9],[1781009580000,8.7],[1781009640000,8.5],[1781009700000,8.4],[1781009760000,8.2],[1781009820000,8.1],[1781009880000,8.1],[1781009940000,8.4],[1781010000000,8.0],[1781010060000,8.1],[1781010120000,8.1],[1781010180000,8.0],[1781010240000,8.1],[1781010300000,8.1],[1781010360000,8.4],[1781010420000,8.5],[1781010480000,8.3],[1781010540000,8.3],[1781010600000,8.2],[1781010660000,8.7],[1781010720000,8.1],[1781010780000,8.1],[1781010840000,8.3],[1781010900000,7.9],[1781010960000,8.3],[1781011020000,8.3],[1781011080000,8.1],[1781011140000,8.1],[1781011200000,7.9],[1781011260000,7.9],[1781011320000,7.4],[1781011380000,7.2],[1781011440000,7.0],[1781011500000,7.0],[1781011560000,7.0],[1781011620000,7.1],[1781011680000,7.2],[1781011740000,7.6],[1781011800000,7.6],[1781011860000,7.2],[1781011920000,7.3],[1781011980000,7.3],[1781012040000,7.2],[1781012100000,7.4],[1781012160000,7.2],[1781012220000,7.0],[1781012280000,7.0],[1781012340000,7.0],[1781012400000,6.7],[1781012460000,6.7],[1781012520000,6.5],[1781012580000,6.5],[1781012640000,6.4],[1781012700000,6.6],[1781012760000,6.6],[1781012820000,6.5],[1781012880000,6.3],[1781012940000,6.4],[1781013000000,5.9],[1781013060000,6.0],[1781013120000,6.0],[1781013180000,6.0],[1781013240000,6.1],[1781013300000,6.4],[1781013360000,6.8],[1781013420000,6.2],[1781013480000,5.9],[1781013540000,6.0],[1781013600000,5.9],[1781013660000,5.8],[1781013720000,6.0],[1781013780000,5.8],[1781013840000,6.1],[1781013900000,5.9],[1781013960000,5.9],[1781014020000,6.1],[1781014080000,6.2],[1781014140000,6.0],[1781014200000,6.0],[1781014260000,6.0],[1781014320000,6.4],[1781014380000,5.9],[1781014440000,6.1],[1781014500000,6.6],[1781014560000,6.9],[1781014620000,6.9],[1781014680000,6.5],[1781014740000,6.5],[1781014800000,6.4],[1781014860000,6.7],[1781014920000,7.0],[1781014980000,7.0],[1781015040000,6.5],[1781015100000,7.0],[1781015160000,7.1],[1781015220000,7.1],[1781015280000,6.9],[1781015340000,6.9],[1781015400000,6.5],[1781015460000,6.7],[1781015520000,6.5],[1781015580000,6.5],[1781015640000,7.0],[1781015700000,7.0],[1781015760000,6.6],[1781015820000,6.7],[1781015880000,6.9],[1781015940000,7.0],[1781016000000,6.6],[1781016060000,6.6],[1781016120000,6.5],[1781016180000,6.5],[1781016240000,6.7],[1781016300000,6.5],[1781016360000,6.5],[1781016420000,6.7],[1781016480000,6.8],[1781016540000,7.0],[1781016600000,7.0],[1781016660000,6.5],[1781016720000,6.5],[1781016780000,6.3],[1781016840000,6.2],[1781016900000,6.2],[1781016960000,6.1],[1781017020000,6.0],[1781017080000,6.2],[1781017140000,6.2],[1781017200000,6.4],[1781017260000,6.5],[1781017320000,6.4],[1781017380000,6.2],[1781017440000,6.4],[1781017500000,6.5],[1781017560000,6.5],[1781017620000,6.6],[1781017680000,6.3],[1781017740000,6.4],[1781017800000,6.4],[1781017860000,6.7],[1781017920000,6.8],[1781017980000,6.7],[1781018040000,6.9],[1781018100000,6.8],[1781018160000,6.9],[1781018220000,7.1],[1781018280000,7.2],[1781018340000,7.2],[1781018400000,7.0],[1781018460000,7.0],[1781018520000,7.1],[1781018580000,7.0],[1781018640000,6.8],[1781018700000,7.0],[1781018760000,6.8],[1781018820000,6.8],[1781018880000,6.9],[1781018940000,6.9],[1781019000000,6.9],[1781019060000,6.9],[1781019120000,6.9],[1781019180000,6.7],[1781019240000,6.7],[1781019300000,6.7],[1781019360000,6.6],[1781019420000,6.8],[1781019480000,6.6],[1781019540000,6.7],[1781019600000,6.7],[1781019660000,6.8],[1781019720000,6.8],[1781019780000,6.8],[1781019840000,6.9],[1781019900000,7.0],[1781019960000,7.0],[1781020020000,7.0],[1781020080000,7.0],[1781020140000,7.0],[1781020200000,7.0],[1781020260000,7.1],[1781020320000,6.9],[1781020380000,7.0],[1781020440000,6.9],[1781020500000,6.9],[1781020560000,7.1],[1781020620000,7.1],[1781020680000,7.2],[1781020740000,7.2],[1781020800000,7.3],[1781020860000,7.4],[1781020920000,7.3],[1781020980000,7.5],[1781021040000,7.4],[1781021100000,7.4],[1781021160000,7.6],[1781021220000,7.6],[1781021280000,7.4],[1781021340000,7.4],[1781021400000,7.6],[1781021460000,7.6],[1781021520000,7.6],[1781021580000,7.6],[1781021640000,7.7],[1781021700000,7.7],[1781021760000,7.7],[1781021820000,7.7],[1781021880000,7.9],[1781021940000,7.8],[1781022000000,7.7],[1781022060000,7.7],[1781022120000,7.5],[1781022180000,7.4],[1781022240000,7.2],[1781022300000,6.9],[1781022360000,7.0],[1781022420000,7.0],[1781022480000,7.0],[1781022540000,7.4],[1781022600000,7.2],[1781022660000,7.3],[1781022720000,7.3],[1781022780000,7.6],[1781022840000,7.4],[1781022900000,7.2],[1781022960000,7.4],[1781023020000,7.3],[1781023080000,7.6],[1781023140000,7.5],[1781023200000,7.6],[1781023260000,7.3],[1781023320000,7.2],[1781023380000,7.2],[1781023440000,7.1],[1781023500000,7.1],[1781023560000,7.2],[1781023620000,7.3],[1781023680000,7.3],[1781023740000,7.2],[1781023800000,7.4],[1781023860000,7.2],[1781023920000,7.2],[1781023980000,7.2],[1781024040000,7.0],[1781024100000,7.0],[1781024160000,7.0],[1781024220000,6.7],[1781024280000,6.9],[1781024340000,6.8],[1781024400000,6.9],[1781024460000,7.0],[1781024520000,6.9],[1781024580000,6.9],[1781024640000,6.9],[1781024700000,6.8],[1781024760000,6.9],[1781024820000,6.8],[1781024880000,6.8],[1781024940000,6.8],[1781025000000,7.0],[1781025060000,7.0],[1781025120000,7.0],[1781025180000,6.9],[1781025240000,6.9],[1781025300000,6.8],[1781025360000,6.5],[1781025420000,6.5],[1781025480000,6.5],[1781025540000,6.5],[1781025600000,6.5],[1781025660000,6.5],[1781025720000,6.5],[1781025780000,6.5],[1781025840000,6.7],[1781025900000,6.7],[1781025960000,6.7],[1781026020000,6.7],[1781026080000,6.7],[1781026140000,6.7],[1781026200000,6.7],[1781026260000,6.5],[1781026320000,6.5],[1781026380000,6.3],[1781026440000,6.1],[1781026500000,6.2],[1781026560000,6.2],[1781026620000,6.0],[1781026680000,6.0],[1781026740000,6.2],[1781026800000,6.2],[1781026860000,6.2],[1781026920000,6.1],[1781026980000,6.4],[1781027040000,6.4],[1781027100000,6.4],[1781027160000,6.4],[1781027220000,6.6],[1781027280000,6.5],[1781027340000,6.7],[1781027400000,6.6],[1781027460000,6.8],[1781027520000,6.7],[1781027580000,6.6],[1781027640000,6.9],[1781027700000,6.9],[1781027760000,6.8],[1781027820000,6.8],[1781027880000,6.9],[1781027940000,6.9],[1781028000000,6.9],[1781028060000,6.9],[1781028120000,6.9],[1781028180000,6.9],[1781028240000,6.9],[1781028300000,6.9],[1781028360000,6.7],[1781028420000,6.9],[1781028480000,6.9],[1781028540000,6.8],[1781028600000,6.8],[1781028660000,6.8],[1781028720000,6.8],[1781028780000,6.9],[1781028840000,6.9],[1781028900000,6.8],[1781028960000,6.8],[1781029020000,6.8],[1781029080000,6.5],[1781029140000,6.5],[1781029200000,6.3],[1781029260000,6.1],[1781029320000,6.1],[1781029380000,6.1],[1781029440000,6.1],[1781029500000,6.1],[1781029560000,6.1],[1781029620000,6.2],[1781029680000,6.1],[1781029740000,6.3],[1781029800000,6.3],[1781029860000,6.2],[1781029920000,6.5],[1781029980000,6.5],[1781030040000,6.7],[1781030100000,6.7],[1781030160000,6.7],[1781030220000,6.6],[1781030280000,6.7],[1781030340000,6.7],[1781030400000,6.7],[1781030460000,6.8],[1781030520000,6.8],[1781030580000,6.8],[1781030640000,6.8],[1781030700000,6.8],[1781030760000,6.8],[1781030820000,6.8],[1781030880000,6.8],[1781030940000,6.9],[1781031000000,7.2],[1781031060000,6.9],[1781031120000,6.8],[1781031180000,6.8],[1781031240000,6.8],[1781031300000,6.8],[1781031360000,7.0],[1781031420000,6.8],[1781031480000,6.8],[1781031540000,7.0],[1781031600000,7.1],[1781031660000,7.1],[1781031720000,6.8],[1781031780000,6.8],[1781031840000,7.0],[1781031900000,7.0],[1781031960000,6.9],[1781032020000,6.9],[1781032080000,6.9],[1781032140000,6.8],[1781032200000,6.8],[1781032260000,6.8],[1781032320000,6.7],[1781032380000,6.7],[1781032440000,6.7],[1781032500000,6.7],[1781032560000,6.9],[1781032620000,6.9],[1781032680000,6.9],[1781032740000,6.8],[1781032800000,6.8],[1781032860000,6.8],[1781032920000,6.8],[1781032980000,6.8],[1781033040000,6.8],[1781033100000,6.8],[1781033160000,6.8],[1781033220000,6.7],[1781033280000,6.7],[1781033340000,6.7],[1781033400000,6.7],[1781033460000,6.7],[1781033520000,6.9],[1781033580000,6.9],[1781033640000,6.9],[1781033700000,6.9],[1781033760000,6.9],[1781033820000,6.9],[1781033880000,6.9],[1781033940000,6.9],[1781034000000,6.9],[1781034060000,6.9],[1781034120000,6.9],[1781034180000,6.8],[1781034240000,6.8],[1781034300000,6.8],[1781034360000,6.8],[1781034420000,7.0],[1781034480000,6.9],[1781034540000,6.9],[1781034600000,6.9],[1781034660000,6.9],[1781034720000,6.8],[1781034780000,6.8],[1781034840000,6.8],[1781034900000,6.8],[1781034960000,6.8],[1781035020000,6.8],[1781035080000,6.8],[1781035140000,6.8],[1781035200000,7.0],[1781035260000,7.1],[1781035320000,7.1],[1781035380000,7.1],[1781035440000,7.1],[1781035500000,7.1],[1781035560000,7.1],[1781035620000,7.1],[1781035680000,7.0],[1781035740000,7.0],[1781035800000,7.0],[1781035860000,7.0],[1781035920000,6.9],[1781035980000,6.9],[1781036040000,6.9],[1781036100000,6.9],[1781036160000,6.8],[1781036220000,6.8],[1781036280000,6.8],[1781036340000,6.8],[1781036400000,6.8],[1781036460000,6.7],[1781036520000,6.9],[1781036580000,6.9],[1781036640000,6.9],[1781036700000,6.9],[1781036760000,6.8],[1781036820000,6.8],[1781036880000,6.8],[1781036940000,6.8],[1781037000000,6.7],[1781037060000,6.9],[1781037120000,6.9],[1781037180000,6.9],[1781037240000,6.8],[1781037300000,6.8],[1781037360000,6.8],[1781037420000,6.8],[1781037480000,6.8],[1781037540000,6.8],[1781037600000,6.7],[1781037660000,6.7],[1781037720000,6.9],[1781037780000,6.9],[1781037840000,6.8],[1781037900000,6.8],[1781037960000,6.8],[1781038020000,6.8],[1781038080000,6.8],[1781038140000,6.8],[1781038200000,6.8],[1781038260000,6.8],[1781038320000,6.8],[1781038380000,6.8],[1781038440000,6.8],[1781038500000,6.8],[1781038560000,6.8],[1781038620000,7.0],[1781038680000,7.0],[1781038740000,7.0],[1781038800000,7.0],[1781038860000,7.0],[1781038920000,6.9],[1781038980000,6.9],[1781039040000,6.9],[1781039100000,6.9],[1781039160000,6.9],[1781039220000,6.9],[1781039280000,7.0],[1781039340000,7.0],[1781039400000,7.0],[1781039460000,7.0],[1781039520000,7.0],[1781039580000,7.0],[1781039640000,7.0],[1781039700000,7.0],[1781039760000,7.0],[1781039820000,7.0],[1781039880000,7.0],[1781039940000,7.0],[1781040000000,7.0],[1781040060000,7.0],[1781040120000,6.9],[1781040180000,6.9],[1781040240000,6.9],[1781040300000,6.9],[1781040360000,7.0],[1781040420000,7.0],[1781040480000,7.0],[1781040540000,7.0],[1781040600000,7.0],[1781040660000,7.0],[1781040720000,7.0],[1781040780000,7.0],[1781040840000,7.0],[1781040900000,7.2],[1781040960000,7.2],[1781041020000,7.2],[1781041080000,7.1],[1781041140000,7.1],[1781041200000,7.1],[1781041260000,7.1],[1781041320000,7.1],[1781041380000,7.1],[1781041440000,7.1],[1781041500000,7.1],[1781041560000,7.1],[1781041620000,7.1],[1781041680000,7.1],[1781041740000,7.1],[1781041800000,7.1],[1781041860000,7.1],[1781041920000,7.1],[1781041980000,7.3],[1781042040000,7.3],[1781042100000,7.2],[1781042160000,7.2],[1781042220000,7.2],[1781042280000,7.2],[1781042340000,7.2],[1781042400000,7.2],[1781042460000,7.2],[1781042520000,7.1],[1781042580000,7.1],[1781042640000,7.1],[1781042700000,7.1],[1781042760000,7.1],[1781042820000,7.3],[1781042880000,7.3],[1781042940000,7.3],[1781043000000,7.3],[1781043060000,7.3],[1781043120000,7.3],[1781043180000,7.3],[1781043240000,7.3],[1781043300000,7.2],[1781043360000,7.2],[1781043420000,7.2],[1781043480000,7.2],[1781043540000,7.2],[1781043600000,7.2],[1781043660000,7.2],[1781043720000,7.2],[1781043780000,7.2],[1781043840000,7.1],[1781043900000,7.2],[1781043960000,7.2],[1781044020000,7.1],[1781044080000,7.1],[1781044140000,7.1],[1781044200000,7.0],[1781044260000,7.0],[1781044320000,7.0],[1781044380000,7.0],[1781044440000,7.0],[1781044500000,7.0],[1781044560000,7.0],[1781044620000,7.2],[1781044680000,7.2],[1781044740000,7.2],[1781044800000,7.2],[1781044860000,7.2],[1781044920000,7.2],[1781044980000,7.1],[1781045040000,7.1],[1781045100000,7.1],[1781045160000,7.1],[1781045220000,7.1],[1781045280000,7.1],[1781045340000,7.1],[1781045400000,7.1],[1781045460000,7.1],[1781045520000,7.1],[1781045580000,7.1],[1781045640000,7.1],[1781045700000,7.1],[1781045760000,7.1],[1781045820000,7.1],[1781045880000,7.1],[1781045940000,7.3],[1781046000000,7.3],[1781046060000,7.1],[1781046120000,7.1],[1781046180000,7.1],[1781046240000,7.1],[1781046300000,7.3],[1781046360000,7.2],[1781046420000,7.2],[1781046480000,7.2],[1781046540000,7.2],[1781046600000,7.1],[1781046660000,7.2],[1781046720000,7.2],[1781046780000,7.2],[1781046840000,7.2],[1781046900000,7.2],[1781046960000,7.2],[1781047020000,7.2],[1781047080000,7.4],[1781047140000,7.2],[1781047200000,7.2],[1781047260000,7.3],[1781047320000,7.3],[1781047380000,7.3],[1781047440000,7.3],[1781047500000,7.2],[1781047560000,7.2],[1781047620000,7.4],[1781047680000,7.2],[1781047740000,7.4],[1781047800000,7.4],[1781047860000,7.4],[1781047920000,7.4],[1781047980000,7.3],[1781048040000,7.3],[1781048100000,7.3],[1781048160000,7.3],[1781048220000,7.3],[1781048280000,7.3],[1781048340000,7.2],[1781048400000,7.2],[1781048460000,7.2],[1781048520000,7.2],[1781048580000,7.2],[1781048640000,7.2],[1781048700000,7.2],[1781048760000,7.2],[1781048820000,7.2],[1781048880000,7.2],[1781048940000,7.2],[1781049000000,7.1],[1781049060000,7.1],[1781049120000,7.1],[1781049180000,7.1],[1781049240000,7.1],[1781049300000,7.1],[1781049360000,7.1],[1781049420000,7.1],[1781049480000,7.1],[1781049540000,7.1],[1781049600000,7.1],[1781049660000,7.1],[1781049720000,7.1],[1781049780000,7.1],[1781049840000,7.1],[1781049900000,7.1],[1781049960000,7.1],[1781050020000,7.1],[1781050080000,7.2],[1781050140000,7.2],[1781050200000,7.1],[1781050260000,7.1],[1781050320000,7.2],[1781050380000,7.2],[1781050440000,7.1],[1781050500000,7.1],[1781050560000,7.1],[1781050620000,7.1],[1781050680000,7.1],[1781050740000,7.1],[1781050800000,7.1],[1781050860000,7.1],[1781050920000,7.1],[1781050980000,7.1],[1781051040000,7.0],[1781051100000,7.0],[1781051160000,7.0],[1781051220000,7.0],[1781051280000,7.0],[1781051340000,7.0],[1781051400000,7.0],[1781051460000,7.0],[1781051520000,7.0],[1781051580000,7.0],[1781051640000,7.0],[1781051700000,7.0],[1781051760000,7.0],[1781051820000,7.0],[1781051880000,7.0],[1781051940000,7.0],[1781052000000,7.0],[1781052060000,6.9],[1781052120000,6.9],[1781052180000,6.9],[1781052240000,6.9],[1781052300000,6.9],[1781052360000,6.9],[1781052420000,6.9],[1781052480000,6.9],[1781052540000,6.9],[1781052600000,6.9],[1781052660000,6.9],[1781052720000,6.9],[1781052780000,6.9],[1781052840000,6.9],[1781052900000,6.9],[1781052960000,6.9],[1781053020000,6.8],[1781053080000,6.8],[1781053140000,6.8],[1781053200000,6.8],[1781053260000,6.8],[1781053320000,6.8],[1781053380000,6.8],[1781053440000,6.8],[1781053500000,6.8],[1781053560000,6.8],[1781053620000,6.8],[1781053680000,6.8],[1781053740000,6.8],[1781053800000,6.8],[1781053860000,6.8],[1781053920000,6.8],[1781053980000,6.8],[1781054040000,6.8],[1781054100000,6.7],[1781054160000,6.7],[1781054220000,6.7],[1781054280000,6.7],[1781054340000,6.7],[1781054400000,6.7],[1781054460000,6.7],[1781054520000,6.7],[1781054580000,6.6],[1781054640000,6.6],[1781054700000,6.6],[1781054760000,6.6],[1781054820000,6.6],[1781054880000,6.5],[1781054940000,6.5],[1781055000000,6.5],[1781055060000,6.5],[1781055120000,6.5],[1781055180000,6.5],[1781055240000,6.5],[1781055300000,6.5],[1781055360000,6.5],[1781055420000,6.5],[1781055480000,6.5],[1781055540000,6.4],[1781055600000,6.4],[1781055660000,6.4],[1781055720000,6.4],[1781055780000,6.4],[1781055840000,6.4],[1781055900000,6.3],[1781055960000,6.4],[1781056020000,6.4],[1781056080000,6.4],[1781056140000,6.4],[1781056200000,6.4],[1781056260000,6.4],[1781056320000,6.4],[1781056380000,6.4],[1781056440000,6.4],[1781056500000,6.6],[1781056560000,6.6],[1781056620000,6.6],[1781056680000,6.6],[1781056740000,6.6],[1781056800000,6.6],[1781056860000,6.6],[1781056920000,6.6],[1781056980000,6.6],[1781057040000,6.6],[1781057100000,6.6],[1781057160000,6.6],[1781057220000,6.6],[1781057280000,6.6],[1781057340000,6.6],[1781057400000,6.7],[1781057460000,6.7],[1781057520000,6.8],[1781057580000,6.8],[1781057640000,6.8],[1781057700000,6.8],[1781057760000,6.8],[1781057820000,6.8],[1781057880000,6.6],[1781057940000,6.9],[1781058000000,6.7],[1781058060000,6.7],[1781058120000,6.7],[1781058180000,6.7],[1781058240000,6.7],[1781058300000,6.7],[1781058360000,6.7],[1781058420000,6.6],[1781058480000,6.6],[1781058540000,6.6],[1781058600000,6.6],[1781058660000,6.6],[1781058720000,6.6],[1781058780000,6.6],[1781058840000,6.5],[1781058900000,6.5],[1781058960000,6.4],[1781059020000,6.4],[1781059080000,6.4],[1781059140000,6.3],[1781059200000,6.3],[1781059260000,6.2],[1781059320000,6.2],[1781059380000,6.2],[1781059440000,6.4],[1781059500000,6.4],[1781059560000,6.4],[1781059620000,6.4],[1781059680000,6.4],[1781059740000,6.4],[1781059800000,6.4],[1781059860000,6.4],[1781059920000,6.4],[1781059980000,6.4],[1781060040000,6.3],[1781060100000,6.3],[1781060160000,6.3],[1781060220000,6.2],[1781060280000,6.2],[1781060340000,6.2],[1781060400000,6.1],[1781060460000,6.1],[1781060520000,6.1],[1781060580000,6.1],[1781060640000,6.1],[1781060700000,6.1],[1781060760000,6.1],[1781060820000,6.3],[1781060880000,6.3],[1781060940000,6.3],[1781061000000,6.3],[1781061060000,6.3],[1781061120000,6.3],[1781061180000,6.3],[1781061240000,6.3],[1781061300000,6.3],[1781061360000,6.3],[1781061420000,6.3],[1781061480000,6.3],[1781061540000,6.3],[1781061600000,6.3],[1781061660000,6.3],[1781061720000,6.2],[1781061780000,6.2],[1781061840000,6.2],[1781061900000,6.2],[1781061960000,6.1],[1781062020000,6.1],[1781062080000,6.1],[1781062140000,6.1],[1781062200000,6.2],[1781062260000,6.2],[1781062320000,6.2],[1781062380000,6.2],[1781062440000,6.2],[1781062500000,6.3],[1781062560000,6.2],[1781062620000,6.2],[1781062680000,6.3],[1781062740000,6.3],[1781062800000,6.3],[1781062860000,6.3],[1781062920000,6.4],[1781062980000,6.4],[1781063040000,6.4],[1781063100000,6.4],[1781063160000,6.4],[1781063220000,6.4],[1781063280000,6.5],[1781063340000,6.5],[1781063400000,6.5],[1781063460000,6.5],[1781063520000,6.5],[1781063580000,6.5],[1781063640000,6.5],[1781063700000,6.5],[1781063760000,6.5],[1781063820000,6.5],[1781063880000,6.4],[1781063940000,6.4],[1781064000000,6.4],[1781064060000,6.4],[1781064120000,6.4],[1781064180000,6.4],[1781064240000,6.4],[1781064300000,6.4],[1781064360000,6.4],[1781064420000,6.4],[1781064480000,6.4],[1781064540000,6.4],[1781064600000,6.4],[1781064660000,6.4],[1781064720000,6.4],[1781064780000,6.4],[1781064840000,6.4],[1781064900000,6.4],[1781064960000,6.4],[1781065020000,6.5],[1781065080000,6.5],[1781065140000,6.5],[1781065200000,6.5],[1781065260000,6.6],[1781065320000,6.6],[1781065380000,6.6],[1781065440000,6.7],[1781065500000,6.7],[1781065560000,6.7],[1781065620000,6.8],[1781065680000,6.8],[1781065740000,6.8],[1781065800000,6.9],[1781065860000,6.9],[1781065920000,6.9],[1781065980000,7.0],[1781066040000,7.0],[1781066100000,7.1],[1781066160000,7.0],[1781066220000,7.0],[1781066280000,7.1],[1781066340000,7.1],[1781066400000,7.1],[1781066460000,7.2],[1781066520000,7.2],[1781066580000,7.2],[1781066640000,7.2],[1781066700000,7.2],[1781066760000,7.1],[1781066820000,7.1],[1781066880000,7.1],[1781066940000,7.2],[1781067000000,7.2],[1781067060000,7.2],[1781067120000,7.2],[1781067180000,7.2],[1781067240000,7.3],[1781067300000,7.3],[1781067360000,7.1],[1781067420000,7.1],[1781067480000,7.0],[1781067540000,6.8],[1781067600000,6.6],[1781067660000,6.6],[1781067720000,6.6],[1781067780000,6.5],[1781067840000,6.3],[1781067900000,6.3],[1781067960000,6.4],[1781068020000,6.4],[1781068080000,6.4],[1781068140000,6.4],[1781068200000,6.4],[1781068260000,6.4],[1781068320000,6.3],[1781068380000,6.3],[1781068440000,6.2],[1781068500000,6.2],[1781068560000,6.2],[1781068620000,6.2],[1781068680000,6.2],[1781068740000,6.2],[1781068800000,6.2],[1781068860000,6.1],[1781068920000,6.1],[1781068980000,6.1],[1781069040000,6.0],[1781069100000,6.0],[1781069160000,6.2],[1781069220000,6.2],[1781069280000,6.1],[1781069340000,6.1],[1781069400000,6.1],[1781069460000,6.1],[1781069520000,6.1],[1781069580000,6.1],[1781069640000,6.0],[1781069700000,6.1],[1781069760000,6.1],[1781069820000,6.1],[1781069880000,6.0],[1781069940000,6.0],[1781070000000,6.0],[1781070060000,6.0],[1781070120000,6.0],[1781070180000,6.1],[1781070240000,6.1],[1781070300000,6.1],[1781070360000,6.1],[1781070420000,6.1],[1781070480000,6.1],[1781070540000,6.1],[1781070600000,6.1],[1781070660000,6.1],[1781070720000,6.2],[1781070780000,6.2],[1781070840000,6.2],[1781070900000,6.2],[1781070960000,6.2],[1781071020000,6.2],[1781071080000,6.2],[1781071140000,6.2],[1781071200000,6.3],[1781071260000,6.3],[1781071320000,6.3],[1781071380000,6.3],[1781071440000,6.3],[1781071500000,6.3],[1781071560000,6.3],[1781071620000,6.3],[1781071680000,6.3],[1781071740000,6.4],[1781071800000,6.4],[1781071860000,6.4],[1781071920000,6.4],[1781071980000,6.4],[1781072040000,6.4],[1781072100000,6.4],[1781072160000,6.4],[1781072220000,6.4],[1781072280000,6.4],[1781072340000,6.4],[1781072400000,6.4],[1781072460000,6.4],[1781072520000,6.6],[1781072580000,6.6],[1781072640000,6.7],[1781072700000,6.7],[1781072760000,6.5],[1781072820000,6.5],[1781072880000,6.7],[1781072940000,6.8],[1781073000000,6.6],[1781073060000,6.6],[1781073120000,6.6],[1781073180000,6.8],[1781073240000,6.8],[1781073300000,6.9],[1781073360000,6.9],[1781073420000,6.9],[1781073480000,6.9],[1781073540000,6.8],[1781073600000,7.0],[1781073660000,6.8],[1781073720000,6.9],[1781073780000,6.9],[1781073840000,6.9],[1781073900000,6.9],[1781073960000,6.9],[1781074020000,6.9],[1781074080000,7.0],[1781074140000,7.0],[1781074200000,7.1],[1781074260000,7.1],[1781074320000,7.1],[1781074380000,7.1],[1781074440000,7.2],[1781074500000,7.2],[1781074560000,7.2],[1781074620000,7.2],[1781074680000,7.3],[1781074740000,7.3],[1781074800000,7.3],[1781074860000,7.4],[1781074920000,7.4],[1781074980000,7.5],[1781075040000,7.5],[1781075100000,7.5],[1781075160000,7.5],[1781075220000,7.5],[1781075280000,7.5],[1781075340000,7.5],[1781075400000,7.5],[1781075460000,7.5],[1781075520000,7.5],[1781075580000,7.5],[1781075640000,7.6],[1781075700000,7.6],[1781075760000,7.6],[1781075820000,7.6],[1781075880000,7.7],[1781075940000,7.7],[1781076000000,7.7],[1781076060000,7.7],[1781076120000,7.8],[1781076180000,7.8],[1781076240000,7.8],[1781076300000,7.8],[1781076360000,7.8],[1781076420000,7.6],[1781076480000,7.6],[1781076540000,7.5],[1781076600000,7.7],[1781076660000,7.7],[1781076720000,7.7],[1781076780000,7.7],[1781076840000,7.7],[1781076900000,7.8],[1781076960000,7.8],[1781077020000,7.8],[1781077080000,7.8],[1781077140000,7.8],[1781077200000,7.8],[1781077260000,7.8],[1781077320000,7.8],[1781077380000,7.8],[1781077440000,7.8],[1781077500000,7.8],[1781077560000,7.8],[1781077620000,7.8],[1781077680000,7.8],[1781077740000,7.9],[1781077800000,7.9],[1781077860000,7.9],[1781077920000,7.9],[1781077980000,7.9],[1781078040000,7.9],[1781078100000,8.0],[1781078160000,8.1],[1781078220000,8.1],[1781078280000,8.2],[1781078340000,8.1],[1781078400000,8.1],[1781078460000,8.0],[1781078520000,8.0],[1781078580000,8.0],[1781078640000,7.9],[1781078700000,7.9],[1781078760000,7.9],[1781078820000,8.0],[1781078880000,8.1],[1781078940000,8.1],[1781079000000,8.1],[1781079060000,8.1],[1781079120000,8.1],[1781079180000,8.0],[1781079240000,8.0],[1781079300000,8.0],[1781079360000,8.0],[1781079420000,7.8],[1781079480000,8.0],[1781079540000,7.9],[1781079600000,7.9],[1781079660000,7.9],[1781079720000,7.9],[1781079780000,8.0],[1781079840000,8.0],[1781079900000,7.8],[1781079960000,7.8],[1781080020000,7.8],[1781080080000,7.8],[1781080140000,7.8],[1781080200000,7.9],[1781080260000,7.9],[1781080320000,8.0],[1781080380000,7.9],[1781080440000,7.7],[1781080500000,7.7],[1781080560000,7.7],[1781080620000,7.7],[1781080680000,7.9],[1781080740000,8.1],[1781080800000,8.0],[1781080860000,8.2],[1781080920000,8.4],[1781080980000,8.5],[1781081040000,8.3],[1781081100000,8.5],[1781081160000,8.4],[1781081220000,8.3],[1781081280000,8.1],[1781081340000,8.1],[1781081400000,8.0],[1781081460000,8.1],[1781081520000,8.1],[1781081580000,7.9],[1781081640000,7.8],[1781081700000,8.1],[1781081760000,7.7],[1781081820000,7.9],[1781081880000,7.7],[1781081940000,7.9],[1781082000000,7.9],[1781082060000,7.9],[1781082120000,7.7],[1781082180000,7.7],[1781082240000,8.0],[1781082300000,7.9],[1781082360000,7.8],[1781082420000,7.9],[1781082480000,8.0],[1781082540000,7.8],[1781082600000,7.6],[1781082660000,7.6],[1781082720000,7.6],[1781082780000,7.6],[1781082840000,7.8],[1781082900000,8.0],[1781082960000,8.0],[1781083020000,7.9],[1781083080000,7.9],[1781083140000,7.8],[1781083200000,7.8],[1781083260000,8.0],[1781083320000,7.8],[1781083380000,7.7],[1781083440000,7.7],[1781083500000,7.5],[1781083560000,7.7],[1781083620000,7.7],[1781083680000,7.9],[1781083740000,7.6],[1781083800000,7.6],[1781083860000,7.8],[1781083920000,7.8],[1781083980000,7.8],[1781084040000,7.9],[1781084100000,7.7],[1781084160000,8.0],[1781084220000,8.2],[1781084280000,8.3],[1781084340000,8.0],[1781084400000,7.6],[1781084460000,7.5],[1781084520000,7.4],[1781084580000,7.4],[1781084640000,7.5],[1781084700000,7.2],[1781084760000,7.4],[1781084820000,7.3],[1781084880000,7.5],[1781084940000,7.5],[1781085000000,7.5],[1781085060000,7.3],[1781085120000,7.3],[1781085180000,7.3],[1781085240000,7.4],[1781085300000,7.3],[1781085360000,7.5],[1781085420000,7.5],[1781085480000,7.3],[1781085540000,7.5],[1781085600000,7.5],[1781085660000,7.3],[1781085720000,7.5],[1781085780000,7.7],[1781085840000,7.7],[1781085900000,7.6],[1781085960000,7.4],[1781086020000,7.4],[1781086080000,7.4],[1781086140000,7.4],[1781086200000,7.3],[1781086260000,7.5],[1781086320000,7.5],[1781086380000,7.5],[1781086440000,7.7],[1781086500000,7.7],[1781086560000,7.5],[1781086620000,7.4],[1781086680000,7.2],[1781086740000,7.0],[1781086800000,6.9],[1781086860000,6.8],[1781086920000,7.0],[1781086980000,6.9],[1781087040000,7.1],[1781087100000,7.1],[1781087160000,7.1],[1781087220000,7.1],[1781087280000,7.3],[1781087340000,7.5],[1781087400000,7.6],[1781087460000,7.7],[1781087520000,7.7],[1781087580000,7.6],[1781087640000,7.6],[1781087700000,7.8],[1781087760000,8.0],[1781087820000,7.8],[1781087880000,8.1],[1781087940000,8.0],[1781088000000,8.0],[1781088060000,8.1],[1781088120000,8.0],[1781088180000,8.1],[1781088240000,8.3],[1781088300000,8.3],[1781088360000,8.3],[1781088420000,8.2],[1781088480000,8.2],[1781088540000,8.1],[1781088600000,8.1],[1781088660000,7.8],[1781088720000,8.1],[1781088780000,8.0],[1781088840000,7.8],[1781088900000,7.9],[1781088960000,7.7],[1781089020000,7.8],[1781089080000,7.6],[1781089140000,7.6],[1781089200000,7.3],[1781089260000,7.4],[1781089320000,7.4],[1781089380000,7.5],[1781089440000,7.5],[1781089500000,7.5],[1781089560000,7.5],[1781089620000,7.4],[1781089680000,7.6],[1781089740000,7.6],[1781089800000,7.7],[1781089860000,7.7],[1781089920000,7.9],[1781089980000,8.0],[1781090040000,8.2],[1781090100000,8.5],[1781090160000,8.7],[1781090220000,8.8],[1781090280000,8.9],[1781090340000,9.0],[1781090400000,9.1],[1781090460000,9.1],[1781090520000,9.1],[1781090580000,9.1],[1781090640000,9.1],[1781090700000,8.8],[1781090760000,9.0],[1781090820000,9.0],[1781090880000,8.6],[1781090940000,8.6],[1781091000000,8.8],[1781091060000,8.8],[1781091120000,8.6],[1781091180000,8.9],[1781091240000,8.8],[1781091300000,8.6],[1781091360000,8.6],[1781091420000,8.4],[1781091480000,8.4],[1781091540000,8.4],[1781091600000,8.2],[1781091660000,8.1],[1781091720000,8.1],[1781091780000,8.1],[1781091840000,8.0],[1781091900000,7.9],[1781091960000,7.9],[1781092020000,7.8],[1781092080000,7.8],[1781092140000,7.9],[1781092200000,7.7],[1781092260000,7.8],[1781092320000,7.8],[1781092380000,7.6],[1781092440000,7.6],[1781092500000,7.6],[1781092560000,7.7],[1781092620000,7.5],[1781092680000,7.5],[1781092740000,7.1],[1781092800000,6.8],[1781092860000,6.7],[1781092920000,6.6],[1781092980000,6.6],[1781093040000,6.6],[1781093100000,6.7],[1781093160000,6.6],[1781093220000,6.8],[1781093280000,7.0],[1781093340000,6.8],[1781093400000,7.3],[1781093460000,7.2],[1781093520000,7.0],[1781093580000,7.4],[1781093640000,7.4],[1781093700000,7.5],[1781093760000,7.6],[1781093820000,7.7],[1781093880000,7.7],[1781093940000,7.8],[1781094000000,8.1],[1781094060000,8.4],[1781094120000,8.3],[1781094180000,8.5],[1781094240000,8.7],[1781094300000,8.3],[1781094360000,8.5],[1781094420000,8.3],[1781094480000,8.1],[1781094540000,8.5],[1781094600000,8.5],[1781094660000,8.5],[1781094720000,8.5],[1781094780000,8.2],[1781094840000,7.7],[1781094900000,7.3],[1781094960000,7.1],[1781095020000,7.0],[1781095080000,7.2],[1781095140000,7.3],[1781095200000,7.3],[1781095260000,7.6],[1781095320000,7.6],[1781095380000,7.7],[1781095440000,7.5],[1781095500000,7.2],[1781095560000,7.4],[1781095620000,7.2],[1781095680000,7.4],[1781095740000,7.4],[1781095800000,7.2],[1781095860000,7.5],[1781095920000,7.6],[1781095980000,7.9],[1781096040000,7.6],[1781096100000,7.9],[1781096160000,8.0],[1781096220000,8.1],[1781096280000,7.7],[1781096340000,7.6],[1781096400000,8.0],[1781096460000,8.0],[1781096520000,8.3],[1781096580000,8.1],[1781096640000,8.0],[1781096700000,8.1],[1781096760000,7.9],[1781096820000,7.6],[1781096880000,8.0],[1781096940000,8.2],[1781097000000,7.7],[1781097060000,7.6],[1781097120000,8.1],[1781097180000,7.8],[1781097240000,8.4],[1781097300000,7.7],[1781097360000,8.4],[1781097420000,8.2],[1781097480000,8.2],[1781097540000,7.6],[1781097600000,7.9],[1781097660000,7.9],[1781097720000,7.6],[1781097780000,7.5],[1781097840000,7.5],[1781097900000,7.3],[1781097960000,7.2],[1781098020000,7.6],[1781098080000,8.1],[1781098140000,7.8],[1781098200000,7.5],[1781098260000,7.6],[1781098320000,6.7],[1781098380000,6.9],[1781098440000,6.7],[1781098500000,6.5],[1781098560000,6.1],[1781098620000,6.2],[1781098680000,5.9],[1781098740000,5.8],[1781098800000,5.7],[1781098860000,5.9],[1781098920000,6.1],[1781098980000,6.5],[1781099040000,6.4],[1781099100000,6.6],[1781099160000,6.6],[1781099220000,6.6],[1781099280000,7.0],[1781099340000,6.5],[1781099400000,6.3],[1781099460000,6.4],[1781099520000,6.7],[1781099580000,6.2],[1781099640000,6.6],[1781099700000,6.4],[1781099760000,6.1],[1781099820000,6.4],[1781099880000,6.5],[1781099940000,6.2],[1781100000000,6.0],[1781100060000,6.2],[1781100120000,6.1],[1781100180000,6.3],[1781100240000,6.2],[1781100300000,6.2],[1781100360000,6.1],[1781100420000,6.2],[1781100480000,6.1],[1781100540000,6.1],[1781100600000,6.1],[1781100660000,6.1],[1781100720000,6.7],[1781100780000,6.5],[1781100840000,6.5],[1781100900000,6.6],[1781100960000,6.7],[1781101020000,7.1],[1781101080000,7.3],[1781101140000,7.1],[1781101200000,7.1],[1781101260000,7.3],[1781101320000,7.3],[1781101380000,7.2],[1781101440000,7.4],[1781101500000,7.2],[1781101560000,7.3],[1781101620000,7.3],[1781101680000,7.5],[1781101740000,7.6],[1781101800000,7.7],[1781101860000,7.9],[1781101920000,7.6],[1781101980000,7.9],[1781102040000,7.9],[1781102100000,7.9],[1781102160000,7.9],[1781102220000,7.7],[1781102280000,7.6],[1781102340000,7.6],[1781102400000,7.4],[1781102460000,7.3],[1781102520000,6.8],[1781102580000,6.5],[1781102640000,6.7],[1781102700000,6.4],[1781102760000,6.5],[1781102820000,6.4],[1781102880000,6.4],[1781102940000,6.4],[1781103000000,6.4],[1781103060000,6.3],[1781103120000,6.3],[1781103180000,6.2],[1781103240000,6.2],[1781103300000,6.2],[1781103360000,6.2],[1781103420000,6.5],[1781103480000,6.3],[1781103540000,6.5],[1781103600000,6.5],[1781103660000,6.5],[1781103720000,6.6],[1781103780000,6.4],[1781103840000,6.6],[1781103900000,6.6],[1781103960000,6.6],[1781104020000,6.5],[1781104080000,6.8],[1781104140000,6.9],[1781104200000,7.0],[1781104260000,7.2],[1781104320000,7.2],[1781104380000,7.2],[1781104440000,7.1],[1781104500000,7.2],[1781104560000,6.7],[1781104620000,6.8],[1781104680000,6.9],[1781104740000,6.9],[1781104800000,6.8],[1781104860000,6.9],[1781104920000,6.9],[1781104980000,6.8],[1781105040000,6.7],[1781105100000,7.1],[1781105160000,6.8],[1781105220000,6.7],[1781105280000,6.6],[1781105340000,6.7],[1781105400000,6.7],[1781105460000,6.8],[1781105520000,6.8],[1781105580000,7.1],[1781105640000,7.3],[1781105700000,7.5],[1781105760000,6.9],[1781105820000,6.5],[1781105880000,6.5],[1781105940000,6.2],[1781106000000,6.1],[1781106060000,6.1],[1781106120000,5.9],[1781106180000,5.9],[1781106240000,5.8],[1781106300000,5.9],[1781106360000,5.9],[1781106420000,5.9],[1781106480000,5.9],[1781106540000,6.0],[1781106600000,6.3],[1781106660000,6.0],[1781106720000,6.3],[1781106780000,6.2],[1781106840000,6.1],[1781106900000,6.2],[1781106960000,6.3],[1781107020000,6.3],[1781107080000,6.5],[1781107140000,6.2],[1781107200000,6.7],[1781107260000,6.6],[1781107320000,6.5],[1781107380000,6.6],[1781107440000,6.7],[1781107500000,6.4],[1781107560000,6.9],[1781107620000,7.0],[1781107680000,6.4],[1781107740000,6.3],[1781107800000,6.3],[1781107860000,6.6],[1781107920000,6.5],[1781107980000,6.8],[1781108040000,6.5],[1781108100000,6.8],[1781108160000,6.6],[1781108220000,6.2],[1781108280000,6.6],[1781108340000,6.6],[1781108400000,6.6],[1781108460000,6.6],[1781108520000,6.9],[1781108580000,7.1],[1781108640000,6.4],[1781108700000,6.6],[1781108760000,6.3],[1781108820000,6.2],[1781108880000,6.0],[1781108940000,5.9],[1781109000000,6.2],[1781109060000,6.0],[1781109120000,6.0],[1781109180000,6.1],[1781109240000,5.8],[1781109300000,6.0],[1781109360000,5.8],[1781109420000,6.1],[1781109480000,5.9],[1781109540000,5.7],[1781109600000,5.7],[1781109660000,5.8],[1781109720000,5.9],[1781109780000,5.9],[1781109840000,5.7],[1781109900000,6.0],[1781109960000,6.1],[1781110020000,6.2],[1781110080000,6.1],[1781110140000,5.9],[1781110200000,5.7],[1781110260000,5.9],[1781110320000,5.8],[1781110380000,5.9],[1781110440000,6.2],[1781110500000,5.7],[1781110560000,5.7],[1781110620000,5.9],[1781110680000,5.9],[1781110740000,5.8],[1781110800000,5.6],[1781110860000,5.8],[1781110920000,5.7],[1781110980000,5.9],[1781111040000,5.9],[1781111100000,6.2],[1781111160000,5.5],[1781111220000,5.5],[1781111280000,5.5],[1781111340000,5.5],[1781111400000,5.7],[1781111460000,5.7],[1781111520000,5.6],[1781111580000,5.7],[1781111640000,5.9],[1781111700000,5.7],[1781111760000,5.5],[1781111820000,5.5],[1781111880000,5.7],[1781111940000,5.5],[1781112000000,5.7],[1781112060000,5.7],[1781112120000,5.5],[1781112180000,5.2],[1781112240000,5.2],[1781112300000,5.6],[1781112360000,5.3],[1781112420000,5.2],[1781112480000,5.3],[1781112540000,5.5],[1781112600000,5.4],[1781112660000,5.6],[1781112720000,5.6],[1781112780000,5.5],[1781112840000,5.7],[1781112900000,5.7],[1781112960000,5.6],[1781113020000,5.6],[1781113080000,5.6],[1781113140000,5.6],[1781113200000,5.6],[1781113260000,5.6],[1781113320000,5.7],[1781113380000,5.6],[1781113440000,5.8],[1781113500000,5.9],[1781113560000,5.9],[1781113620000,6.0],[1781113680000,6.0],[1781113740000,5.8],[1781113800000,5.8],[1781113860000,6.0],[1781113920000,6.0],[1781113980000,6.0],[1781114040000,6.3],[1781114100000,6.3],[1781114160000,6.0],[1781114220000,6.0],[1781114280000,6.0],[1781114340000,6.0],[1781114400000,6.2],[1781114460000,6.2],[1781114520000,6.1],[1781114580000,6.4],[1781114640000,6.4],[1781114700000,6.2],[1781114760000,6.2],[1781114820000,6.2],[1781114880000,6.4],[1781114940000,6.4],[1781115000000,6.4],[1781115060000,6.1],[1781115120000,5.9],[1781115180000,6.1],[1781115240000,6.1],[1781115300000,6.1],[1781115360000,6.1],[1781115420000,6.1],[1781115480000,5.9],[1781115540000,5.8],[1781115600000,5.8],[1781115660000,5.9],[1781115720000,5.9],[1781115780000,5.8],[1781115840000,5.8],[1781115900000,6.1],[1781115960000,6.1],[1781116020000,6.1],[1781116080000,5.8],[1781116140000,6.0],[1781116200000,6.0],[1781116260000,6.0],[1781116320000,5.9],[1781116380000,6.1],[1781116440000,6.1],[1781116500000,6.1],[1781116560000,6.1],[1781116620000,6.0],[1781116680000,6.0],[1781116740000,6.3],[1781116800000,6.0],[1781116860000,6.2],[1781116920000,6.2],[1781116980000,5.9],[1781117040000,6.2],[1781117100000,6.2],[1781117160000,6.2],[1781117220000,5.9],[1781117280000,6.1],[1781117340000,6.1],[1781117400000,6.1],[1781117460000,6.1],[1781117520000,6.1],[1781117580000,6.1],[1781117640000,6.1],[1781117700000,6.3],[1781117760000,6.3],[1781117820000,6.3],[1781117880000,6.3],[1781117940000,6.1],[1781118000000,6.2],[1781118060000,6.2],[1781118120000,6.2],[1781118180000,6.2],[1781118240000,6.2],[1781118300000,6.1],[1781118360000,6.1],[1781118420000,6.1],[1781118480000,6.3],[1781118540000,6.2],[1781118600000,6.2],[1781118660000,6.2],[1781118720000,6.2],[1781118780000,6.2],[1781118840000,5.9],[1781118900000,6.2],[1781118960000,6.2],[1781119020000,6.2],[1781119080000,5.9],[1781119140000,5.9],[1781119200000,5.8],[1781119260000,5.8],[1781119320000,5.8],[1781119380000,5.7],[1781119440000,5.7],[1781119500000,5.7],[1781119560000,5.7],[1781119620000,5.7],[1781119680000,5.7],[1781119740000,5.6],[1781119800000,5.9],[1781119860000,5.6],[1781119920000,5.9],[1781119980000,5.9],[1781120040000,5.8],[1781120100000,5.8],[1781120160000,5.8],[1781120220000,5.8],[1781120280000,5.7],[1781120340000,5.7],[1781120400000,5.9],[1781120460000,5.9],[1781120520000,5.9],[1781120580000,5.8],[1781120640000,5.8],[1781120700000,6.0],[1781120760000,6.0],[1781120820000,6.0],[1781120880000,6.0],[1781120940000,6.0],[1781121000000,5.9],[1781121060000,5.9],[1781121120000,6.2],[1781121180000,6.2],[1781121240000,6.2],[1781121300000,6.2],[1781121360000,6.1],[1781121420000,6.3],[1781121480000,6.3],[1781121540000,6.2],[1781121600000,6.2],[1781121660000,6.2],[1781121720000,6.4],[1781121780000,6.4],[1781121840000,6.3],[1781121900000,6.3],[1781121960000,6.3],[1781122020000,6.5],[1781122080000,6.4],[1781122140000,6.4],[1781122200000,6.4],[1781122260000,6.4],[1781122320000,6.3],[1781122380000,6.5],[1781122440000,6.5],[1781122500000,6.5],[1781122560000,6.5],[1781122620000,6.5],[1781122680000,6.5],[1781122740000,6.4],[1781122800000,6.4],[1781122860000,6.4],[1781122920000,6.6],[1781122980000,6.6],[1781123040000,6.6],[1781123100000,6.5],[1781123160000,6.5],[1781123220000,6.5],[1781123280000,6.5],[1781123340000,6.4],[1781123400000,6.4],[1781123460000,6.6],[1781123520000,6.6],[1781123580000,6.6],[1781123640000,6.6],[1781123700000,6.6],[1781123760000,6.5],[1781123820000,6.5],[1781123880000,6.5],[1781123940000,6.5],[1781124000000,6.5],[1781124060000,6.5],[1781124120000,6.7],[1781124180000,6.7],[1781124240000,6.7],[1781124300000,6.7],[1781124360000,6.7],[1781124420000,6.6],[1781124480000,6.6],[1781124540000,6.6],[1781124600000,6.6],[1781124660000,6.6],[1781124720000,6.5],[1781124780000,6.7],[1781124840000,6.7],[1781124900000,6.7],[1781124960000,6.6],[1781125020000,6.6],[1781125080000,6.6],[1781125140000,6.6],[1781125200000,6.8],[1781125260000,6.8],[1781125320000,6.7],[1781125380000,6.7],[1781125440000,6.7],[1781125500000,6.7],[1781125560000,6.7],[1781125620000,6.7],[1781125680000,6.9],[1781125740000,6.8],[1781125800000,6.8],[1781125860000,6.8],[1781125920000,6.9],[1781125980000,6.9],[1781126040000,6.8],[1781126100000,6.8],[1781126160000,6.8],[1781126220000,6.8],[1781126280000,6.8],[1781126340000,6.8],[1781126400000,6.8],[1781126460000,6.8],[1781126520000,7.0],[1781126580000,7.0],[1781126640000,6.9],[1781126700000,6.9],[1781126760000,6.9],[1781126820000,6.9],[1781126880000,6.9],[1781126940000,6.9],[1781127000000,6.9],[1781127060000,6.9],[1781127120000,6.9],[1781127180000,6.8],[1781127240000,6.8],[1781127300000,6.8],[1781127360000,6.8],[1781127420000,6.8],[1781127480000,7.0],[1781127540000,7.0],[1781127600000,7.0],[1781127660000,6.9],[1781127720000,6.9],[1781127780000,6.9],[1781127840000,6.9],[1781127900000,6.9],[1781127960000,6.9],[1781128020000,6.8],[1781128080000,6.8],[1781128140000,6.8],[1781128200000,7.0],[1781128260000,7.0],[1781128320000,7.0],[1781128380000,7.0],[1781128440000,7.0],[1781128500000,7.0],[1781128560000,7.0],[1781128620000,7.0],[1781128680000,6.9],[1781128740000,6.9],[1781128800000,6.9],[1781128860000,6.9],[1781128920000,6.8],[1781128980000,6.8],[1781129040000,6.8],[1781129100000,6.8],[1781129160000,7.0],[1781129220000,6.9],[1781129280000,6.9],[1781129340000,6.9],[1781129400000,6.9],[1781129460000,6.8],[1781129520000,6.8],[1781129580000,6.8],[1781129640000,6.8],[1781129700000,6.7],[1781129760000,6.9],[1781129820000,6.9],[1781129880000,6.9],[1781129940000,6.9],[1781130000000,6.8],[1781130060000,6.8],[1781130120000,6.8],[1781130180000,6.8],[1781130240000,6.8],[1781130300000,6.8],[1781130360000,6.8],[1781130420000,6.7],[1781130480000,6.9],[1781130540000,6.9],[1781130600000,6.9],[1781130660000,6.9],[1781130720000,6.9],[1781130780000,6.9],[1781130840000,6.9],[1781130900000,6.9],[1781130960000,6.8],[1781131020000,6.8],[1781131080000,6.8],[1781131140000,6.8],[1781131200000,6.8],[1781131260000,6.8],[1781131320000,6.8],[1781131380000,6.8],[1781131440000,6.8],[1781131500000,6.8],[1781131560000,6.9],[1781131620000,6.9],[1781131680000,6.9],[1781131740000,6.8],[1781131800000,6.8],[1781131860000,6.8],[1781131920000,6.8],[1781131980000,6.8],[1781132040000,6.8],[1781132100000,6.8],[1781132160000,6.8],[1781132220000,6.9],[1781132280000,6.9],[1781132340000,6.9],[1781132400000,6.8],[1781132460000,6.8],[1781132520000,6.8],[1781132580000,6.8],[1781132640000,6.8],[1781132700000,6.8],[1781132760000,6.8],[1781132820000,6.8],[1781132880000,6.8],[1781132940000,6.8],[1781133000000,6.8],[1781133060000,6.7],[1781133120000,6.7],[1781133180000,6.7],[1781133240000,6.7],[1781133300000,6.7],[1781133360000,6.7],[1781133420000,6.7],[1781133480000,6.6],[1781133540000,6.6],[1781133600000,6.6],[1781133660000,6.5],[1781133720000,6.5],[1781133780000,6.5],[1781133840000,6.6],[1781133900000,6.6],[1781133960000,6.5],[1781134020000,6.5],[1781134080000,6.4],[1781134140000,6.4],[1781134200000,6.3],[1781134260000,6.3],[1781134320000,6.2],[1781134380000,6.2],[1781134440000,6.2],[1781134500000,6.4],[1781134560000,6.4],[1781134620000,6.4],[1781134680000,6.4],[1781134740000,6.4],[1781134800000,6.3],[1781134860000,6.3],[1781134920000,6.3],[1781134980000,6.5],[1781135040000,6.5],[1781135100000,6.5],[1781135160000,6.5],[1781135220000,6.5],[1781135280000,6.5],[1781135340000,6.5],[1781135400000,6.5],[1781135460000,6.5],[1781135520000,6.5],[1781135580000,6.5],[1781135640000,6.5],[1781135700000,6.5],[1781135760000,6.5],[1781135820000,6.5],[1781135880000,6.6],[1781135940000,6.6],[1781136000000,6.6],[1781136060000,6.6],[1781136120000,6.6],[1781136180000,6.6],[1781136240000,6.6],[1781136300000,6.6],[1781136360000,6.5],[1781136420000,6.5],[1781136480000,6.5],[1781136540000,6.5],[1781136600000,6.5],[1781136660000,6.5],[1781136720000,6.5],[1781136780000,6.4],[1781136840000,6.4],[1781136900000,6.4],[1781136960000,6.4],[1781137020000,6.3],[1781137080000,6.3],[1781137140000,6.2],[1781137200000,6.2],[1781137260000,6.3],[1781137320000,6.2],[1781137380000,6.2],[1781137440000,6.2],[1781137500000,6.1],[1781137560000,6.1],[1781137620000,6.1],[1781137680000,6.1],[1781137740000,6.1],[1781137800000,6.1],[1781137860000,6.0],[1781137920000,6.3],[1781137980000,6.3],[1781138040000,6.3],[1781138100000,6.4],[1781138160000,6.4],[1781138220000,6.4],[1781138280000,6.4],[1781138340000,6.4],[1781138400000,6.4],[1781138460000,6.4],[1781138520000,6.4],[1781138580000,6.3],[1781138640000,6.3],[1781138700000,6.3],[1781138760000,6.3],[1781138820000,6.3],[1781138880000,6.4],[1781138940000,6.4],[1781139000000,6.4],[1781139060000,6.4],[1781139120000,6.5],[1781139180000,6.5],[1781139240000,6.5],[1781139300000,6.5],[1781139360000,6.6],[1781139420000,6.6],[1781139480000,6.6],[1781139540000,6.6],[1781139600000,6.7],[1781139660000,6.7],[1781139720000,6.8],[1781139780000,6.8],[1781139840000,6.8],[1781139900000,6.9],[1781139960000,6.9],[1781140020000,6.7],[1781140080000,6.7],[1781140140000,6.7],[1781140200000,6.7],[1781140260000,6.7],[1781140320000,6.7],[1781140380000,6.7],[1781140440000,6.7],[1781140500000,6.7],[1781140560000,6.7],[1781140620000,6.7],[1781140680000,6.7],[1781140740000,6.7],[1781140800000,6.7],[1781140860000,6.6],[1781140920000,6.6],[1781140980000,6.6],[1781141040000,6.6],[1781141100000,6.6],[1781141160000,6.5],[1781141220000,6.5],[1781141280000,6.5],[1781141340000,6.5],[1781141400000,6.5],[1781141460000,6.5],[1781141520000,6.5],[1781141580000,6.5],[1781141640000,6.5],[1781141700000,6.5],[1781141760000,6.4],[1781141820000,6.4],[1781141880000,6.4],[1781141940000,6.3],[1781142000000,6.3],[1781142060000,6.2],[1781142120000,6.4],[1781142180000,6.2],[1781142240000,6.4],[1781142300000,6.2],[1781142360000,6.4],[1781142420000,6.4],[1781142480000,6.4],[1781142540000,6.4],[1781142600000,6.4],[1781142660000,6.4],[1781142720000,6.5],[1781142780000,6.5],[1781142840000,6.5],[1781142900000,6.5],[1781142960000,6.5],[1781143020000,6.5],[1781143080000,6.5],[1781143140000,6.5],[1781143200000,6.5],[1781143260000,6.5],[1781143320000,6.4],[1781143380000,6.4],[1781143440000,6.4],[1781143500000,6.4],[1781143560000,6.4],[1781143620000,6.4],[1781143680000,6.4],[1781143740000,6.4],[1781143800000,6.4],[1781143860000,6.4],[1781143920000,6.4],[1781143980000,6.4],[1781144040000,6.4],[1781144100000,6.3],[1781144160000,6.3],[1781144220000,6.3],[1781144280000,6.3],[1781144340000,6.3],[1781144400000,6.3],[1781144460000,6.2],[1781144520000,6.2],[1781144580000,6.4],[1781144640000,6.4],[1781144700000,6.4],[1781144760000,6.4],[1781144820000,6.4],[1781144880000,6.4],[1781144940000,6.3],[1781145000000,6.3],[1781145060000,6.3],[1781145120000,6.3],[1781145180000,6.3],[1781145240000,6.3],[1781145300000,6.3],[1781145360000,6.3],[1781145420000,6.3],[1781145480000,6.2],[1781145540000,6.2],[1781145600000,6.3],[1781145660000,6.3],[1781145720000,6.4],[1781145780000,6.4],[1781145840000,6.3],[1781145900000,6.4],[1781145960000,6.4],[1781146020000,6.3],[1781146080000,6.4],[1781146140000,6.3],[1781146200000,6.3],[1781146260000,6.3],[1781146320000,6.3],[1781146380000,6.3],[1781146440000,6.4],[1781146500000,6.4],[1781146560000,6.4],[1781146620000,6.4],[1781146680000,6.4],[1781146740000,6.4],[1781146800000,6.4],[1781146860000,6.4],[1781146920000,6.4],[1781146980000,6.4],[1781147040000,6.4],[1781147100000,6.3],[1781147160000,6.3],[1781147220000,6.2],[1781147280000,6.2],[1781147340000,6.2],[1781147400000,6.2],[1781147460000,6.2],[1781147520000,6.2],[1781147580000,6.2],[1781147640000,6.2],[1781147700000,6.3],[1781147760000,6.3],[1781147820000,6.3],[1781147880000,6.3],[1781147940000,6.5],[1781148000000,6.5],[1781148060000,6.6],[1781148120000,6.6],[1781148180000,6.7],[1781148240000,6.8],[1781148300000,6.8],[1781148360000,6.9],[1781148420000,6.9],[1781148480000,6.9],[1781148540000,6.9],[1781148600000,7.0],[1781148660000,6.8],[1781148720000,7.0],[1781148780000,7.0],[1781148840000,7.0],[1781148900000,7.0],[1781148960000,7.0],[1781149020000,7.0],[1781149080000,7.1],[1781149140000,7.1],[1781149200000,7.1],[1781149260000,6.9],[1781149320000,7.1],[1781149380000,7.1],[1781149440000,7.1],[1781149500000,7.0],[1781149560000,7.0],[1781149620000,7.0],[1781149680000,7.0],[1781149740000,7.0],[1781149800000,7.0],[1781149860000,7.0],[1781149920000,7.0],[1781149980000,7.0],[1781150040000,7.1],[1781150100000,7.1],[1781150160000,7.1],[1781150220000,7.1],[1781150280000,7.1],[1781150340000,7.1],[1781150400000,7.1],[1781150460000,7.1],[1781150520000,7.1],[1781150580000,7.1],[1781150640000,7.1],[1781150700000,7.2],[1781150760000,7.2],[1781150820000,7.2],[1781150880000,7.2],[1781150940000,7.2],[1781151000000,7.2],[1781151060000,7.2],[1781151120000,7.1],[1781151180000,7.1],[1781151240000,7.1],[1781151300000,7.1],[1781151360000,7.2],[1781151420000,7.2],[1781151480000,7.2],[1781151540000,7.2],[1781151600000,7.2],[1781151660000,7.2],[1781151720000,7.2],[1781151780000,7.2],[1781151840000,7.2],[1781151900000,7.2],[1781151960000,7.2],[1781152020000,7.3],[1781152080000,7.3],[1781152140000,7.3],[1781152200000,7.3],[1781152260000,7.3],[1781152320000,7.3],[1781152380000,7.4],[1781152440000,7.4],[1781152500000,7.4],[1781152560000,7.5],[1781152620000,7.5],[1781152680000,7.5],[1781152740000,7.3],[1781152800000,7.3],[1781152860000,7.3],[1781152920000,7.3],[1781152980000,7.4],[1781153040000,7.4],[1781153100000,7.4],[1781153160000,7.4],[1781153220000,7.4],[1781153280000,7.4],[1781153340000,7.4],[1781153400000,7.5],[1781153460000,7.5],[1781153520000,7.5],[1781153580000,7.5],[1781153640000,7.5],[1781153700000,7.6],[1781153760000,7.6],[1781153820000,7.6],[1781153880000,7.6],[1781153940000,7.6],[1781154000000,7.6],[1781154060000,7.6],[1781154120000,7.6],[1781154180000,7.6],[1781154240000,7.7],[1781154300000,7.7],[1781154360000,7.7],[1781154420000,7.7],[1781154480000,7.7],[1781154540000,7.8],[1781154600000,7.8],[1781154660000,7.8],[1781154720000,7.8],[1781154780000,7.6],[1781154840000,7.6],[1781154900000,7.6],[1781154960000,7.6],[1781155020000,7.6],[1781155080000,7.6],[1781155140000,7.7],[1781155200000,7.7],[1781155260000,7.7],[1781155320000,7.7],[1781155380000,7.7],[1781155440000,7.7],[1781155500000,7.7],[1781155560000,7.7],[1781155620000,7.7],[1781155680000,7.7],[1781155740000,7.6],[1781155800000,7.6],[1781155860000,7.6],[1781155920000,7.6],[1781155980000,7.6],[1781156040000,7.6],[1781156100000,7.6],[1781156160000,7.6],[1781156220000,7.6],[1781156280000,7.7],[1781156340000,7.7],[1781156400000,7.7],[1781156460000,7.7],[1781156520000,7.7],[1781156580000,7.7],[1781156640000,7.7],[1781156700000,7.7],[1781156760000,7.7],[1781156820000,7.8],[1781156880000,7.8],[1781156940000,7.8],[1781157000000,7.8],[1781157060000,7.8],[1781157120000,7.7],[1781157180000,7.8],[1781157240000,7.8],[1781157300000,7.8],[1781157360000,7.8],[1781157420000,7.8],[1781157480000,7.9],[1781157540000,7.9],[1781157600000,7.9],[1781157660000,7.9],[1781157720000,7.7],[1781157780000,7.9],[1781157840000,7.9],[1781157900000,7.9],[1781157960000,7.8],[1781158020000,7.8],[1781158080000,7.8],[1781158140000,7.8],[1781158200000,7.8],[1781158260000,7.8],[1781158320000,7.8],[1781158380000,7.8],[1781158440000,7.8],[1781158500000,7.8],[1781158560000,7.9],[1781158620000,7.9],[1781158680000,7.9],[1781158740000,7.9],[1781158800000,7.9],[1781158860000,7.9],[1781158920000,7.9],[1781158980000,7.9],[1781159040000,7.9],[1781159100000,7.9],[1781159160000,7.9],[1781159220000,8.0],[1781159280000,8.0],[1781159340000,8.0],[1781159400000,8.0],[1781159460000,8.0],[1781159520000,7.8],[1781159580000,7.8],[1781159640000,7.8],[1781159700000,7.8],[1781159760000,7.9],[1781159820000,7.9],[1781159880000,7.9],[1781159940000,7.9],[1781160000000,7.9],[1781160060000,7.9],[1781160120000,7.9],[1781160180000,8.0],[1781160240000,8.0],[1781160300000,8.0],[1781160360000,8.0],[1781160420000,8.2],[1781160480000,8.1],[1781160540000,8.1],[1781160600000,8.1],[1781160660000,8.1],[1781160720000,8.1],[1781160780000,8.1],[1781160840000,8.1],[1781160900000,8.2],[1781160960000,8.2],[1781161020000,8.2],[1781161080000,8.2],[1781161140000,8.2],[1781161200000,8.2],[1781161260000,8.3],[1781161320000,8.3],[1781161380000,8.3],[1781161440000,8.3],[1781161500000,8.3],[1781161560000,8.3],[1781161620000,8.3],[1781161680000,8.3],[1781161740000,8.3],[1781161800000,8.3],[1781161860000,8.3],[1781161920000,8.4],[1781161980000,8.3],[1781162040000,8.3],[1781162100000,8.3],[1781162160000,8.3],[1781162220000,8.5],[1781162280000,8.5],[1781162340000,8.5],[1781162400000,8.5],[1781162460000,8.5],[1781162520000,8.5],[1781162580000,8.4],[1781162640000,8.4],[1781162700000,8.5],[1781162760000,8.5],[1781162820000,8.4],[1781162880000,8.5],[1781162940000,8.5],[1781163000000,8.5],[1781163060000,8.5],[1781163120000,8.4],[1781163180000,8.4],[1781163240000,8.6],[1781163300000,8.6],[1781163360000,8.6],[1781163420000,8.6],[1781163480000,8.6],[1781163540000,8.6],[1781163600000,8.6],[1781163660000,8.6],[1781163720000,8.7],[1781163780000,8.7],[1781163840000,8.7],[1781163900000,8.7],[1781163960000,8.7],[1781164020000,8.7],[1781164080000,8.7],[1781164140000,8.7],[1781164200000,8.7],[1781164260000,8.8],[1781164320000,8.8],[1781164380000,8.8],[1781164440000,8.7],[1781164500000,8.7],[1781164560000,8.7],[1781164620000,8.7],[1781164680000,8.7],[1781164740000,8.7],[1781164800000,8.7],[1781164860000,8.7],[1781164920000,8.7],[1781164980000,8.7],[1781165040000,8.9],[1781165100000,8.7],[1781165160000,8.9],[1781165220000,8.9],[1781165280000,8.9],[1781165340000,8.9],[1781165400000,8.9],[1781165460000,9.0],[1781165520000,9.0],[1781165580000,9.0],[1781165640000,9.0],[1781165700000,9.0],[1781165760000,9.0],[1781165820000,9.0],[1781165880000,9.0],[1781165940000,9.0],[1781166000000,9.0],[1781166060000,9.0],[1781166120000,9.0],[1781166180000,9.2],[1781166240000,9.2],[1781166300000,9.2],[1781166360000,9.2],[1781166420000,9.2],[1781166480000,9.2],[1781166540000,9.2],[1781166600000,9.3],[1781166660000,9.3],[1781166720000,9.3],[1781166780000,9.3],[1781166840000,9.3],[1781166900000,9.3],[1781166960000,9.4],[1781167020000,9.4],[1781167080000,9.4],[1781167140000,9.4],[1781167200000,9.4],[1781167260000,9.4],[1781167320000,9.4],[1781167380000,9.3],[1781167440000,9.3],[1781167500000,9.4],[1781167560000,9.3],[1781167620000,9.4],[1781167680000,9.5],[1781167740000,9.5],[1781167800000,9.5],[1781167860000,9.4],[1781167920000,9.4],[1781167980000,9.4],[1781168040000,9.4],[1781168100000,9.3],[1781168160000,9.3],[1781168220000,9.3],[1781168280000,9.3],[1781168340000,9.3],[1781168400000,9.3],[1781168460000,9.3],[1781168520000,9.3],[1781168580000,9.3],[1781168640000,9.3],[1781168700000,9.3],[1781168760000,9.3],[1781168820000,9.3],[1781168880000,9.3],[1781168940000,9.3],[1781169000000,9.3],[1781169060000,9.4],[1781169120000,9.4],[1781169180000,9.4],[1781169240000,9.4],[1781169300000,9.4],[1781169360000,9.4],[1781169420000,9.4],[1781169480000,9.4],[1781169540000,9.4],[1781169600000,9.4],[1781169660000,9.4],[1781169720000,9.4],[1781169780000,9.4],[1781169840000,9.4],[1781169900000,9.4],[1781169960000,9.4],[1781170020000,9.4],[1781170080000,9.4],[1781170140000,9.4],[1781170200000,9.4],[1781170260000,9.4],[1781170320000,9.4],[1781170380000,9.6],[1781170440000,9.7],[1781170500000,9.5],[1781170560000,9.5],[1781170620000,9.5],[1781170680000,9.5],[1781170740000,9.7],[1781170800000,9.7],[1781170860000,9.7],[1781170920000,9.7],[1781170980000,9.7],[1781171040000,9.7],[1781171100000,9.7],[1781171160000,9.6],[1781171220000,9.6],[1781171280000,9.6],[1781171340000,9.6],[1781171400000,9.6],[1781171460000,9.7],[1781171520000,9.7],[1781171580000,9.7],[1781171640000,9.7],[1781171700000,9.7],[1781171760000,9.7],[1781171820000,9.7],[1781171880000,9.7],[1781171940000,9.7],[1781172000000,9.8],[1781172060000,9.8],[1781172120000,9.8],[1781172180000,9.9],[1781172240000,9.9],[1781172300000,9.9],[1781172360000,9.9],[1781172420000,9.9],[1781172480000,9.9],[1781172540000,9.9],[1781172600000,9.9],[1781172660000,9.9],[1781172720000,9.9],[1781172780000,9.9],[1781172840000,10.0],[1781172900000,10.0],[1781172960000,10.0],[1781173020000,10.0],[1781173080000,10.1],[1781173140000,10.1],[1781173200000,10.2],[1781173260000,10.2],[1781173320000,10.2],[1781173380000,10.2],[1781173440000,10.1],[1781173500000,10.1],[1781173560000,10.1],[1781173620000,10.1],[1781173680000,10.1],[1781173740000,10.1],[1781173800000,10.1],[1781173860000,10.1],[1781173920000,10.0],[1781173980000,10.0],[1781174040000,10.0],[1781174100000,10.1],[1781174160000,10.1],[1781174220000,10.1],[1781174280000,10.1],[1781174340000,10.1],[1781174400000,10.1],[1781174460000,10.1],[1781174520000,10.1],[1781174580000,10.1],[1781174640000,10.1],[1781174700000,10.1],[1781174760000,10.1],[1781174820000,10.1],[1781174880000,10.1],[1781174940000,10.1],[1781175000000,10.1],[1781175060000,10.1],[1781175120000,10.1],[1781175180000,10.0],[1781175240000,10.1],[1781175300000,10.1],[1781175360000,10.1],[1781175420000,10.0],[1781175480000,10.0],[1781175540000,10.0],[1781175600000,10.0],[1781175660000,10.0],[1781175720000,10.0],[1781175780000,10.0],[1781175840000,10.0],[1781175900000,10.0],[1781175960000,10.0],[1781176020000,10.0],[1781176080000,10.0],[1781176140000,10.0],[1781176200000,10.0],[1781176260000,10.0],[1781176320000,10.0],[1781176380000,10.0],[1781176440000,10.0],[1781176500000,10.0],[1781176560000,10.0],[1781176620000,10.0],[1781176680000,10.0],[1781176740000,9.9],[1781176800000,9.9],[1781176860000,9.9],[1781176920000,9.9],[1781176980000,9.9],[1781177040000,9.9],[1781177100000,9.9],[1781177160000,9.9],[1781177220000,9.9],[1781177280000,10.0],[1781177340000,9.9],[1781177400000,10.0],[1781177460000,10.0],[1781177520000,10.0],[1781177580000,10.0],[1781177640000,10.0],[1781177700000,10.1],[1781177760000,10.1],[1781177820000,10.2],[1781177880000,10.2],[1781177940000,10.1],[1781178000000,10.2],[1781178060000,10.0],[1781178120000,10.1],[1781178180000,10.1],[1781178240000,10.1],[1781178300000,10.1],[1781178360000,10.1],[1781178420000,10.1],[1781178480000,10.1],[1781178540000,10.1],[1781178600000,10.1],[1781178660000,10.1],[1781178720000,10.1],[1781178780000,10.1],[1781178840000,10.1],[1781178900000,10.1],[1781178960000,10.1],[1781179020000,10.1],[1781179080000,10.1],[1781179140000,10.1],[1781179200000,10.1],[1781179260000,10.1],[1781179320000,10.1],[1781179380000,10.1],[1781179440000,10.1],[1781179500000,10.1],[1781179560000,10.1],[1781179620000,10.1],[1781179680000,10.2],[1781179740000,10.2],[1781179800000,10.2],[1781179860000,10.2],[1781179920000,10.2],[1781179980000,10.2],[1781180040000,10.3],[1781180100000,10.2],[1781180160000,10.2],[1781180220000,10.2],[1781180280000,10.2],[1781180340000,10.2],[1781180400000,10.2],[1781180460000,10.2],[1781180520000,10.2],[1781180580000,10.2],[1781180640000,10.2],[1781180700000,10.3],[1781180760000,10.3],[1781180820000,10.3],[1781180880000,10.3],[1781180940000,10.3],[1781181000000,10.3],[1781181060000,10.3],[1781181120000,10.3],[1781181180000,10.3],[1781181240000,10.3],[1781181300000,10.3],[1781181360000,10.3],[1781181420000,10.3],[1781181480000,10.4],[1781181540000,10.4],[1781181600000,10.4],[1781181660000,10.4],[1781181720000,10.4],[1781181780000,10.4],[1781181840000,10.5],[1781181900000,10.5],[1781181960000,10.4],[1781182020000,10.4],[1781182080000,10.4],[1781182140000,10.4],[1781182200000,10.4],[1781182260000,10.4],[1781182320000,10.4],[1781182380000,10.4],[1781182440000,10.4],[1781182500000,10.4],[1781182560000,10.4],[1781182620000,10.4],[1781182680000,10.5],[1781182740000,10.5],[1781182800000,10.5],[1781182860000,10.5],[1781182920000,10.5],[1781182980000,10.5],[1781183040000,10.5],[1781183100000,10.5],[1781183160000,10.5],[1781183220000,10.5],[1781183280000,10.5],[1781183340000,10.5],[1781183400000,10.5],[1781183460000,10.5],[1781183520000,10.5],[1781183580000,10.5],[1781183640000,10.5],[1781183700000,10.5],[1781183760000,10.6],[1781183820000,10.6],[1781183880000,10.6],[1781183940000,10.8],[1781184000000,10.8],[1781184060000,10.8],[1781184120000,10.8],[1781184180000,10.8],[1781184240000,10.9],[1781184300000,10.9],[1781184360000,10.7],[1781184420000,10.7],[1781184480000,10.9],[1781184540000,10.9],[1781184600000,10.9],[1781184660000,10.9],[1781184720000,11.0],[1781184780000,10.8],[1781184840000,11.0],[1781184900000,10.9],[1781184960000,11.0],[1781185020000,11.0],[1781185080000,11.0],[1781185140000,11.0],[1781185200000,11.1],[1781185260000,11.1],[1781185320000,11.1],[1781185380000,11.1],[1781185440000,11.2],[1781185500000,11.2],[1781185560000,11.2],[1781185620000,11.2],[1781185680000,11.3],[1781185740000,11.3],[1781185800000,11.3],[1781185860000,11.3],[1781185920000,11.3],[1781185980000,11.3],[1781186040000,11.3],[1781186100000,11.3],[1781186160000,11.4],[1781186220000,11.4],[1781186280000,11.4],[1781186340000,11.4],[1781186400000,11.4],[1781186460000,11.4],[1781186520000,11.4],[1781186580000,11.4],[1781186640000,11.4],[1781186700000,11.4],[1781186760000,11.4],[1781186820000,11.5],[1781186880000,11.5],[1781186940000,11.5],[1781187000000,11.5],[1781187060000,11.6],[1781187120000,11.6],[1781187180000,11.6],[1781187240000,11.7],[1781187300000,11.7],[1781187360000,11.6],[1781187420000,11.6],[1781187480000,11.6],[1781187540000,11.6],[1781187600000,11.6],[1781187660000,11.7],[1781187720000,11.7],[1781187780000,11.7],[1781187840000,11.7],[1781187900000,11.7],[1781187960000,11.7],[1781188020000,11.7],[1781188080000,11.8],[1781188140000,11.8],[1781188200000,11.8],[1781188260000,11.8],[1781188320000,11.8],[1781188380000,11.8],[1781188440000,11.8],[1781188500000,11.8],[1781188560000,11.8],[1781188620000,11.8],[1781188680000,11.8],[1781188740000,11.8],[1781188800000,11.9],[1781188860000,11.9],[1781188920000,11.9],[1781188980000,11.9],[1781189040000,11.9],[1781189100000,11.9],[1781189160000,11.9],[1781189220000,12.0],[1781189280000,12.0],[1781189340000,12.0],[1781189400000,12.0],[1781189460000,12.0],[1781189520000,12.0],[1781189580000,12.0],[1781189640000,12.0],[1781189700000,12.0],[1781189760000,12.1],[1781189820000,12.1],[1781189880000,12.1],[1781189940000,12.2],[1781190000000,12.2],[1781190060000,12.2],[1781190120000,12.2],[1781190180000,12.3],[1781190240000,12.3],[1781190300000,12.3],[1781190360000,12.4],[1781190420000,12.4],[1781190480000,12.4],[1781190540000,12.4],[1781190600000,12.5],[1781190660000,12.5],[1781190720000,12.5],[1781190780000,12.5],[1781190840000,12.4],[1781190900000,12.4],[1781190960000,12.4],[1781191020000,12.5],[1781191080000,12.5],[1781191140000,12.5],[1781191200000,12.5],[1781191260000,12.6],[1781191320000,12.6],[1781191380000,12.7],[1781191440000,12.7],[1781191500000,12.6],[1781191560000,12.6],[1781191620000,12.6],[1781191680000,12.6],[1781191740000,12.6],[1781191800000,12.6],[1781191860000,12.6],[1781191920000,12.6],[1781191980000,12.6],[1781192040000,12.6],[1781192100000,12.6],[1781192160000,12.6],[1781192220000,12.6],[1781192280000,12.7],[1781192340000,12.7],[1781192400000,12.7],[1781192460000,12.8],[1781192520000,12.8],[1781192580000,12.8],[1781192640000,12.8],[1781192700000,12.8],[1781192760000,12.8],[1781192820000,12.8],[1781192880000,12.9],[1781192940000,12.9],[1781193000000,13.0],[1781193060000,13.0],[1781193120000,13.0],[1781193180000,13.0],[1781193240000,13.1],[1781193300000,13.2],[1781193360000,13.2],[1781193420000,13.2],[1781193480000,13.2],[1781193540000,13.2],[1781193600000,13.3],[1781193660000,13.3],[1781193720000,13.4],[1781193780000,13.5],[1781193840000,13.5],[1781193900000,13.5],[1781193960000,13.6],[1781194020000,13.6],[1781194080000,13.6],[1781194140000,13.6],[1781194200000,13.6],[1781194260000,13.7],[1781194320000,13.8],[1781194380000,13.8],[1781194440000,13.8],[1781194500000,13.8],[1781194560000,13.8],[1781194620000,13.8],[1781194680000,13.8],[1781194740000,13.8],[1781194800000,13.8],[1781194860000,13.9],[1781194920000,13.9],[1781194980000,14.0],[1781195040000,14.0],[1781195100000,14.0],[1781195160000,14.0],[1781195220000,14.0],[1781195280000,14.1],[1781195340000,14.1],[1781195400000,14.1],[1781195460000,14.1],[1781195520000,14.1],[1781195580000,14.1],[1781195640000,14.1],[1781195700000,14.2],[1781195760000,14.2],[1781195820000,14.2],[1781195880000,14.2],[1781195940000,14.2],[1781196000000,14.2],[1781196060000,14.2],[1781196120000,14.2],[1781196180000,14.2],[1781196240000,14.2],[1781196300000,14.2],[1781196360000,14.2],[1781196420000,14.2],[1781196480000,14.0],[1781196540000,14.0],[1781196600000,14.0],[1781196660000,14.0],[1781196720000,14.0],[1781196780000,14.0],[1781196840000,14.0],[1781196900000,14.1],[1781196960000,14.1],[1781197020000,14.1],[1781197080000,14.1],[1781197140000,14.1],[1781197200000,14.1],[1781197260000,14.1],[1781197320000,14.1],[1781197380000,14.1],[1781197440000,14.1],[1781197500000,14.1],[1781197560000,14.1],[1781197620000,14.1],[1781197680000,14.1],[1781197740000,14.1],[1781197800000,13.9],[1781197860000,13.9],[1781197920000,13.9],[1781197980000,13.9],[1781198040000,13.9],[1781198100000,13.9],[1781198160000,13.9],[1781198220000,13.9],[1781198280000,13.9],[1781198340000,13.9],[1781198400000,13.9],[1781198460000,14.0],[1781198520000,14.0],[1781198580000,13.9],[1781198640000,13.9],[1781198700000,13.9],[1781198760000,13.9],[1781198820000,13.9],[1781198880000,13.9],[1781198940000,13.9],[1781199000000,13.9],[1781199060000,13.9],[1781199120000,13.9],[1781199180000,13.9],[1781199240000,13.9],[1781199300000,13.9],[1781199360000,13.9],[1781199420000,13.9],[1781199480000,13.9],[1781199540000,13.9],[1781199600000,13.9],[1781199660000,13.9],[1781199720000,13.9],[1781199780000,13.8],[1781199840000,13.8],[1781199900000,13.8],[1781199960000,13.8],[1781200020000,13.8],[1781200080000,13.8],[1781200140000,13.8],[1781200200000,13.8],[1781200260000,13.8],[1781200320000,13.8],[1781200380000,13.8],[1781200440000,13.8],[1781200500000,13.8],[1781200560000,13.8],[1781200620000,13.8],[1781200680000,13.8],[1781200740000,13.8],[1781200800000,13.8],[1781200860000,13.8],[1781200920000,13.8],[1781200980000,13.8],[1781201040000,13.8],[1781201100000,13.7],[1781201160000,13.7],[1781201220000,13.7],[1781201280000,13.7],[1781201340000,13.7],[1781201400000,13.7],[1781201460000,13.7],[1781201520000,13.7],[1781201580000,13.7],[1781201640000,13.7],[1781201700000,13.8],[1781201760000,13.7],[1781201820000,13.7],[1781201880000,13.7],[1781201940000,13.7],[1781202000000,13.7],[1781202060000,13.7],[1781202120000,13.6],[1781202180000,13.6],[1781202240000,13.6],[1781202300000,13.6],[1781202360000,13.6],[1781202420000,13.6],[1781202480000,13.6],[1781202540000,13.6],[1781202600000,13.6],[1781202660000,13.5],[1781202720000,13.5],[1781202780000,13.5],[1781202840000,13.5],[1781202900000,13.5],[1781202960000,13.7],[1781203020000,13.7],[1781203080000,13.7],[1781203140000,13.7],[1781203200000,13.7],[1781203260000,13.7],[1781203320000,13.7],[1781203380000,13.7],[1781203440000,13.7],[1781203500000,13.7],[1781203560000,13.7],[1781203620000,13.7],[1781203680000,13.7],[1781203740000,13.6],[1781203800000,13.6],[1781203860000,13.6],[1781203920000,13.6],[1781203980000,13.6],[1781204040000,13.6],[1781204100000,13.6],[1781204160000,13.6],[1781204220000,13.6],[1781204280000,13.6],[1781204340000,13.6],[1781204400000,13.6],[1781204460000,13.6],[1781204520000,13.6],[1781204580000,13.6],[1781204640000,13.6],[1781204700000,13.6],[1781204760000,13.6],[1781204820000,13.6],[1781204880000,13.6],[1781204940000,13.6],[1781205000000,13.6],[1781205060000,13.6],[1781205120000,13.6],[1781205180000,13.6],[1781205240000,13.6],[1781205300000,13.6],[1781205360000,13.6],[1781205420000,13.6],[1781205480000,13.6],[1781205540000,13.6],[1781205600000,13.6],[1781205660000,13.6],[1781205720000,13.6],[1781205780000,13.6],[1781205840000,13.6],[1781205900000,13.6],[1781205960000,13.6],[1781206020000,13.6],[1781206080000,13.6],[1781206140000,13.6],[1781206200000,13.6],[1781206260000,13.6],[1781206320000,13.6],[1781206380000,13.6],[1781206440000,13.6],[1781206500000,13.6],[1781206560000,13.6],[1781206620000,13.6],[1781206680000,13.6],[1781206740000,13.6],[1781206800000,13.6],[1781206860000,13.6],[1781206920000,13.6],[1781206980000,13.6],[1781207040000,13.6],[1781207100000,13.6],[1781207160000,13.6],[1781207220000,13.6],[1781207280000,13.6],[1781207340000,13.6],[1781207400000,13.6],[1781207460000,13.6],[1781207520000,13.6],[1781207580000,13.6],[1781207640000,13.6],[1781207700000,13.6],[1781207760000,13.6],[1781207820000,13.6],[1781207880000,13.6],[1781207940000,13.5],[1781208000000,13.5],[1781208060000,13.5],[1781208120000,13.5],[1781208180000,13.5],[1781208240000,13.5],[1781208300000,13.5],[1781208360000,13.5],[1781208420000,13.5],[1781208480000,13.5],[1781208540000,13.5],[1781208600000,13.5],[1781208660000,13.5],[1781208720000,13.5],[1781208780000,13.5],[1781208840000,13.5],[1781208900000,13.5],[1781208960000,13.5],[1781209020000,13.5],[1781209080000,13.5],[1781209140000,13.4],[1781209200000,13.4],[1781209260000,13.4],[1781209320000,13.4],[1781209380000,13.4],[1781209440000,13.4],[1781209500000,13.4],[1781209560000,13.4],[1781209620000,13.4],[1781209680000,13.4],[1781209740000,13.4],[1781209800000,13.4],[1781209860000,13.4],[1781209920000,13.4],[1781209980000,13.4],[1781210040000,13.4],[1781210100000,13.4],[1781210160000,13.4],[1781210220000,13.4],[1781210280000,13.6],[1781210340000,13.6],[1781210400000,13.6],[1781210460000,13.6],[1781210520000,13.6],[1781210580000,13.6],[1781210640000,13.6],[1781210700000,13.6],[1781210760000,13.6],[1781210820000,13.6],[1781210880000,13.6],[1781210940000,13.6],[1781211000000,13.6],[1781211060000,13.6],[1781211120000,13.6],[1781211180000,13.6],[1781211240000,13.6],[1781211300000,13.6],[1781211360000,13.6],[1781211420000,13.6],[1781211480000,13.6],[1781211540000,13.6],[1781211600000,13.6],[1781211660000,13.6],[1781211720000,13.6],[1781211780000,13.6],[1781211840000,13.6],[1781211900000,13.6],[1781211960000,13.6],[1781212020000,13.6],[1781212080000,13.6],[1781212140000,13.6],[1781212200000,13.6],[1781212260000,13.6],[1781212320000,13.6],[1781212380000,13.6],[1781212440000,13.6],[1781212500000,13.6],[1781212560000,13.6],[1781212620000,13.6],[1781212680000,13.6],[1781212740000,13.6],[1781212800000,13.6],[1781212860000,13.6],[1781212920000,13.6],[1781212980000,13.6],[1781213040000,13.6],[1781213100000,13.6],[1781213160000,13.6],[1781213220000,13.6],[1781213280000,13.6],[1781213340000,13.6],[1781213400000,13.6],[1781213460000,13.6],[1781213520000,13.6],[1781213580000,13.6],[1781213640000,13.6],[1781213700000,13.6],[1781213760000,13.6],[1781213820000,13.6],[1781213880000,13.6],[1781213940000,13.6],[1781214000000,13.6],[1781214060000,13.6],[1781214120000,13.6],[1781214180000,13.6],[1781214240000,13.6],[1781214300000,13.6],[1781214360000,13.6],[1781214420000,13.6],[1781214480000,13.6],[1781214540000,13.6],[1781214600000,13.6],[1781214660000,13.6],[1781214720000,13.6],[1781214780000,13.5],[1781214840000,13.6],[1781214900000,13.6],[1781214960000,13.6],[1781215020000,13.6],[1781215080000,13.6],[1781215140000,13.6],[1781215200000,13.6],[1781215260000,13.6],[1781215320000,13.6],[1781215380000,13.6],[1781215440000,13.6],[1781215500000,13.6],[1781215560000,13.6],[1781215620000,13.6],[1781215680000,13.6],[1781215740000,13.7],[1781215800000,13.7],[1781215860000,13.7],[1781215920000,13.7],[1781215980000,13.7],[1781216040000,13.7],[1781216100000,13.7],[1781216160000,13.7],[1781216220000,13.7],[1781216280000,13.7],[1781216340000,13.7],[1781216400000,13.5],[1781216460000,13.5],[1781216520000,13.5],[1781216580000,13.4],[1781216640000,13.4],[1781216700000,13.4],[1781216760000,13.4],[1781216820000,13.4],[1781216880000,13.4],[1781216940000,13.4],[1781217000000,13.4],[1781217060000,13.4],[1781217120000,13.4],[1781217180000,13.4],[1781217240000,13.4],[1781217300000,13.4],[1781217360000,13.2],[1781217420000,13.2],[1781217480000,13.2],[1781217540000,13.2],[1781217600000,13.2],[1781217660000,13.2],[1781217720000,13.2],[1781217780000,13.2],[1781217840000,13.2],[1781217900000,13.2],[1781217960000,13.2],[1781218020000,13.2],[1781218080000,13.2],[1781218140000,13.2],[1781218200000,13.3],[1781218260000,13.3],[1781218320000,13.3],[1781218380000,13.3],[1781218440000,13.1],[1781218500000,13.1],[1781218560000,13.1],[1781218620000,13.1],[1781218680000,13.1],[1781218740000,13.1],[1781218800000,13.1],[1781218860000,13.1],[1781218920000,13.1],[1781218980000,13.1],[1781219040000,13.1],[1781219100000,13.1],[1781219160000,12.9],[1781219220000,12.9],[1781219280000,13.0],[1781219340000,13.0],[1781219400000,13.0],[1781219460000,13.0],[1781219520000,13.0],[1781219580000,13.0],[1781219640000,13.0],[1781219700000,12.9],[1781219760000,12.9],[1781219820000,12.9],[1781219880000,13.0],[1781219940000,13.0],[1781220000000,13.0],[1781220060000,13.0],[1781220120000,13.0],[1781220180000,13.0],[1781220240000,13.0],[1781220300000,13.0],[1781220360000,13.0],[1781220420000,12.8],[1781220480000,12.7],[1781220540000,12.7],[1781220600000,12.7],[1781220660000,12.7],[1781220720000,12.7],[1781220780000,12.7],[1781220840000,12.7],[1781220900000,12.5],[1781220960000,12.5],[1781221020000,12.5],[1781221080000,12.5],[1781221140000,12.5],[1781221200000,12.5],[1781221260000,12.5],[1781221320000,12.5],[1781221380000,12.4],[1781221440000,12.4],[1781221500000,12.4],[1781221560000,12.4],[1781221620000,12.4],[1781221680000,12.4],[1781221740000,12.4],[1781221800000,12.4],[1781221860000,12.5],[1781221920000,12.5],[1781221980000,12.5],[1781222040000,12.5],[1781222100000,12.5],[1781222160000,12.5],[1781222220000,12.5],[1781222280000,12.5],[1781222340000,12.5],[1781222400000,12.5],[1781222460000,12.5],[1781222520000,12.4],[1781222580000,12.4],[1781222640000,12.4],[1781222700000,12.4],[1781222760000,12.4],[1781222820000,12.4],[1781222880000,12.4],[1781222940000,12.4],[1781223000000,12.4],[1781223060000,12.4],[1781223120000,12.4],[1781223180000,12.4],[1781223240000,12.4],[1781223300000,12.4],[1781223360000,12.4],[1781223420000,12.4],[1781223480000,12.4],[1781223540000,12.4],[1781223600000,12.3],[1781223660000,12.3],[1781223720000,12.3],[1781223780000,12.3],[1781223840000,12.3],[1781223900000,12.3],[1781223960000,12.3],[1781224020000,12.5],[1781224080000,12.5],[1781224140000,12.3],[1781224200000,12.3],[1781224260000,12.3],[1781224320000,12.2],[1781224380000,12.2],[1781224440000,12.2],[1781224500000,12.2],[1781224560000,12.2],[1781224620000,12.2],[1781224680000,12.2],[1781224740000,12.2],[1781224800000,12.1],[1781224860000,12.1],[1781224920000,12.1],[1781224980000,12.1],[1781225040000,12.1],[1781225100000,12.1],[1781225160000,12.1],[1781225220000,12.1],[1781225280000,12.1],[1781225340000,12.1],[1781225400000,12.1],[1781225460000,12.1],[1781225520000,12.1],[1781225580000,12.1],[1781225640000,12.1],[1781225700000,12.1],[1781225760000,12.1],[1781225820000,12.1],[1781225880000,12.1],[1781225940000,12.0],[1781226000000,12.0],[1781226060000,12.0],[1781226120000,12.0],[1781226180000,12.0],[1781226240000,12.0],[1781226300000,12.0],[1781226360000,12.0],[1781226420000,12.0],[1781226480000,12.0],[1781226540000,12.0],[1781226600000,12.0],[1781226660000,12.0],[1781226720000,12.0],[1781226780000,12.0],[1781226840000,11.9],[1781226900000,11.9],[1781226960000,11.9],[1781227020000,11.9],[1781227080000,11.9],[1781227140000,11.9],[1781227200000,11.9],[1781227260000,11.9],[1781227320000,12.0],[1781227380000,12.0],[1781227440000,12.0],[1781227500000,12.0],[1781227560000,12.0],[1781227620000,12.0],[1781227680000,12.0],[1781227740000,11.9],[1781227800000,11.9],[1781227860000,11.9],[1781227920000,11.9],[1781227980000,11.9],[1781228040000,11.9],[1781228100000,11.9],[1781228160000,11.9],[1781228220000,11.9],[1781228280000,11.9],[1781228340000,11.9],[1781228400000,11.9],[1781228460000,11.9],[1781228520000,11.9],[1781228580000,11.9],[1781228640000,11.8],[1781228700000,11.8],[1781228760000,11.8],[1781228820000,11.8],[1781228880000,11.8],[1781228940000,11.8],[1781229000000,11.8],[1781229060000,11.8],[1781229120000,11.8],[1781229180000,11.8],[1781229240000,11.8],[1781229300000,11.8],[1781229360000,11.8],[1781229420000,11.8],[1781229480000,11.8],[1781229540000,11.8],[1781229600000,11.8],[1781229660000,11.8],[1781229720000,11.8],[1781229780000,11.8],[1781229840000,11.6],[1781229900000,11.6],[1781229960000,11.6],[1781230020000,11.6],[1781230080000,11.5],[1781230140000,11.5],[1781230200000,11.5],[1781230260000,11.5],[1781230320000,11.5],[1781230380000,11.5],[1781230440000,11.5],[1781230500000,11.5],[1781230560000,11.5],[1781230620000,11.5],[1781230680000,11.5],[1781230740000,11.5],[1781230800000,11.5],[1781230860000,11.5],[1781230920000,11.5],[1781230980000,11.5],[1781231040000,11.5],[1781231100000,11.5],[1781231160000,11.5],[1781231220000,11.5],[1781231280000,11.5],[1781231340000,11.5],[1781231400000,11.5],[1781231460000,11.5],[1781231520000,11.5],[1781231580000,11.5],[1781231640000,11.5],[1781231700000,11.5],[1781231760000,11.5],[1781231820000,11.5],[1781231880000,11.5],[1781231940000,11.5],[1781232000000,11.5],[1781232060000,11.5],[1781232120000,11.6],[1781232180000,11.6],[1781232240000,11.6],[1781232300000,11.5],[1781232360000,11.6],[1781232420000,11.6],[1781232480000,11.6],[1781232540000,11.6],[1781232600000,11.6],[1781232660000,11.6],[1781232720000,11.6],[1781232780000,11.6],[1781232840000,11.6],[1781232900000,11.5],[1781232960000,11.5],[1781233020000,11.5],[1781233080000,11.5],[1781233140000,11.6],[1781233200000,11.6],[1781233260000,11.6],[1781233320000,11.6],[1781233380000,11.6],[1781233440000,11.6],[1781233500000,11.6],[1781233560000,11.5],[1781233620000,11.5],[1781233680000,11.5],[1781233740000,11.5],[1781233800000,11.5],[1781233860000,11.5],[1781233920000,11.5],[1781233980000,11.5],[1781234040000,11.5],[1781234100000,11.5],[1781234160000,11.5],[1781234220000,11.5],[1781234280000,11.5],[1781234340000,11.6],[1781234400000,11.5],[1781234460000,11.5],[1781234520000,11.5],[1781234580000,11.5],[1781234640000,11.5],[1781234700000,11.5],[1781234760000,11.5],[1781234820000,11.5],[1781234880000,11.5],[1781234940000,11.4],[1781235000000,11.4],[1781235060000,11.3],[1781235120000,11.3],[1781235180000,11.3],[1781235240000,11.3],[1781235300000,11.3],[1781235360000,11.2],[1781235420000,11.2],[1781235480000,11.2],[1781235540000,11.2],[1781235600000,11.1],[1781235660000,11.1],[1781235720000,11.1],[1781235780000,11.1],[1781235840000,11.1],[1781235900000,11.0],[1781235960000,11.0],[1781236020000,11.0],[1781236080000,11.0],[1781236140000,11.0],[1781236200000,11.0],[1781236260000,11.0],[1781236320000,11.2],[1781236380000,11.2],[1781236440000,11.2],[1781236500000,11.2],[1781236560000,11.2],[1781236620000,11.1],[1781236680000,11.1],[1781236740000,11.1],[1781236800000,11.2],[1781236860000,11.2],[1781236920000,11.0],[1781236980000,11.0],[1781237040000,11.0],[1781237100000,11.0],[1781237160000,11.0],[1781237220000,11.0],[1781237280000,11.1],[1781237340000,11.1],[1781237400000,11.0],[1781237460000,11.0],[1781237520000,11.0],[1781237580000,11.0],[1781237640000,11.0],[1781237700000,11.0],[1781237760000,11.0],[1781237820000,11.0],[1781237880000,11.0],[1781237940000,11.0],[1781238000000,11.0],[1781238060000,11.0],[1781238120000,11.0],[1781238180000,11.0],[1781238240000,11.0],[1781238300000,10.8],[1781238360000,10.8],[1781238420000,10.8],[1781238480000,10.8],[1781238540000,10.8],[1781238600000,10.7],[1781238660000,10.7],[1781238720000,10.7],[1781238780000,10.7],[1781238840000,10.7],[1781238900000,10.7],[1781238960000,10.5],[1781239020000,10.5],[1781239080000,10.6],[1781239140000,10.6],[1781239200000,10.6],[1781239260000,10.6],[1781239320000,10.6],[1781239380000,10.6],[1781239440000,10.5],[1781239500000,10.4],[1781239560000,10.4],[1781239620000,10.5],[1781239680000,10.5],[1781239740000,10.5],[1781239800000,10.5],[1781239860000,10.5],[1781239920000,10.5],[1781239980000,10.5],[1781240040000,10.5],[1781240100000,10.5],[1781240160000,10.5],[1781240220000,10.5],[1781240280000,10.5],[1781240340000,10.5],[1781240400000,10.5],[1781240460000,10.5],[1781240520000,10.5],[1781240580000,10.5],[1781240640000,10.6],[1781240700000,10.6],[1781240760000,10.6],[1781240820000,10.5],[1781240880000,10.5],[1781240940000,10.5],[1781241000000,10.5],[1781241060000,10.5],[1781241120000,10.6],[1781241180000,10.6],[1781241240000,10.6],[1781241300000,10.6],[1781241360000,10.6],[1781241420000,10.6],[1781241480000,10.6],[1781241540000,10.6],[1781241600000,10.8],[1781241660000,10.8],[1781241720000,10.8],[1781241780000,10.8],[1781241840000,10.8],[1781241900000,10.8],[1781241960000,10.8],[1781242020000,10.8],[1781242080000,10.8],[1781242140000,10.8],[1781242200000,10.8],[1781242260000,10.8],[1781242320000,11.0],[1781242380000,11.0],[1781242440000,11.0],[1781242500000,11.0],[1781242560000,11.0],[1781242620000,11.0],[1781242680000,11.0],[1781242740000,11.0],[1781242800000,11.0],[1781242860000,11.0],[1781242920000,11.0],[1781242980000,11.0],[1781243040000,11.0],[1781243100000,11.0],[1781243160000,11.1],[1781243220000,11.1],[1781243280000,11.1],[1781243340000,11.1],[1781243400000,11.1],[1781243460000,11.1],[1781243520000,11.1],[1781243580000,11.1],[1781243640000,11.1],[1781243700000,11.1],[1781243760000,11.2],[1781243820000,11.2],[1781243880000,11.2],[1781243940000,11.2],[1781244000000,11.2],[1781244060000,11.3],[1781244120000,11.3],[1781244180000,11.3],[1781244240000,11.1],[1781244300000,11.1],[1781244360000,11.1],[1781244420000,11.1],[1781244480000,11.1],[1781244540000,11.2],[1781244600000,11.2],[1781244660000,11.2],[1781244720000,11.2],[1781244780000,11.2],[1781244840000,11.2],[1781244900000,11.2],[1781244960000,11.2],[1781245020000,11.2],[1781245080000,11.2],[1781245140000,11.2],[1781245200000,11.2],[1781245260000,11.3],[1781245320000,11.3],[1781245380000,11.3],[1781245440000,11.3],[1781245500000,11.1],[1781245560000,11.1],[1781245620000,11.3],[1781245680000,11.1],[1781245740000,11.1],[1781245800000,11.1],[1781245860000,11.1],[1781245920000,11.1],[1781245980000,11.1],[1781246040000,11.1],[1781246100000,11.1],[1781246160000,11.1],[1781246220000,11.1],[1781246280000,11.1],[1781246340000,11.2],[1781246400000,11.2],[1781246460000,11.2],[1781246520000,11.2],[1781246580000,11.2],[1781246640000,11.2],[1781246700000,11.2],[1781246760000,11.0],[1781246820000,11.0],[1781246880000,11.0],[1781246940000,11.0],[1781247000000,11.0],[1781247060000,11.0],[1781247120000,11.0],[1781247180000,11.0],[1781247240000,11.0],[1781247300000,10.9],[1781247360000,10.9],[1781247420000,10.9],[1781247480000,10.9],[1781247540000,10.9],[1781247600000,10.9],[1781247660000,10.8],[1781247720000,10.6],[1781247780000,10.6],[1781247840000,10.6],[1781247900000,10.6],[1781247960000,10.6],[1781248020000,10.6],[1781248080000,10.6],[1781248140000,10.6],[1781248200000,10.6],[1781248260000,10.6],[1781248320000,10.5],[1781248380000,10.5],[1781248440000,10.5],[1781248500000,10.5],[1781248560000,10.5],[1781248620000,10.5],[1781248680000,10.5],[1781248740000,10.5],[1781248800000,10.6],[1781248860000,10.4],[1781248920000,10.4],[1781248980000,10.4],[1781249040000,10.4],[1781249100000,10.5],[1781249160000,10.5],[1781249220000,10.5],[1781249280000,10.5],[1781249340000,10.3],[1781249400000,10.4],[1781249460000,10.4],[1781249520000,10.5],[1781249580000,10.5],[1781249640000,10.6],[1781249700000,10.6],[1781249760000,10.5],[1781249820000,10.5],[1781249880000,10.5],[1781249940000,10.6],[1781250000000,10.5],[1781250060000,10.5],[1781250120000,10.5],[1781250180000,10.5],[1781250240000,10.5],[1781250300000,10.6],[1781250360000,10.6],[1781250420000,10.6],[1781250480000,10.5],[1781250540000,10.5],[1781250600000,10.7],[1781250660000,10.8],[1781250720000,10.8],[1781250780000,10.7],[1781250840000,10.7],[1781250900000,10.7],[1781250960000,10.9],[1781251020000,11.0],[1781251080000,11.0],[1781251140000,11.0],[1781251200000,11.0],[1781251260000,10.9],[1781251320000,10.9],[1781251380000,10.9],[1781251440000,10.9],[1781251500000,10.9],[1781251560000,10.9],[1781251620000,10.8],[1781251680000,10.8],[1781251740000,10.7],[1781251800000,10.9],[1781251860000,10.8],[1781251920000,10.8],[1781251980000,10.8],[1781252040000,10.8],[1781252100000,10.8],[1781252160000,10.8],[1781252220000,10.8],[1781252280000,10.8],[1781252340000,10.8],[1781252400000,11.0],[1781252460000,11.0],[1781252520000,11.1],[1781252580000,11.1],[1781252640000,11.1],[1781252700000,11.2],[1781252760000,11.2],[1781252820000,11.2],[1781252880000,11.1],[1781252940000,11.2],[1781253000000,11.2],[1781253060000,11.2],[1781253120000,11.5],[1781253180000,11.3],[1781253240000,11.4],[1781253300000,11.4],[1781253360000,11.5],[1781253420000,11.3],[1781253480000,11.4],[1781253540000,11.5],[1781253600000,11.5],[1781253660000,11.6],[1781253720000,11.7],[1781253780000,11.6],[1781253840000,11.7],[1781253900000,11.8],[1781253960000,11.8],[1781254020000,11.8],[1781254080000,11.8],[1781254140000,11.8],[1781254200000,11.8],[1781254260000,11.8],[1781254320000,11.7],[1781254380000,11.7],[1781254440000,11.9],[1781254500000,11.9],[1781254560000,11.9],[1781254620000,12.0],[1781254680000,12.0],[1781254740000,12.0],[1781254800000,12.0],[1781254860000,12.1],[1781254920000,12.0],[1781254980000,12.0],[1781255040000,11.9],[1781255100000,11.9],[1781255160000,11.9],[1781255220000,12.0],[1781255280000,12.0],[1781255340000,12.0],[1781255400000,12.0],[1781255460000,12.0],[1781255520000,12.0],[1781255580000,12.2],[1781255640000,12.0],[1781255700000,12.0],[1781255760000,12.2],[1781255820000,12.1],[1781255880000,12.2],[1781255940000,12.2],[1781256000000,12.2],[1781256060000,12.2],[1781256120000,12.2],[1781256180000,12.2],[1781256240000,12.2],[1781256300000,12.2],[1781256360000,12.4],[1781256420000,12.4],[1781256480000,12.3],[1781256540000,12.3],[1781256600000,12.3],[1781256660000,12.3],[1781256720000,12.5],[1781256780000,12.4],[1781256840000,12.6],[1781256900000,12.6],[1781256960000,12.6],[1781257020000,12.7],[1781257080000,12.5],[1781257140000,12.6],[1781257200000,12.5],[1781257260000,12.6],[1781257320000,12.4],[1781257380000,12.5],[1781257440000,12.6],[1781257500000,12.6],[1781257560000,12.6],[1781257620000,12.5],[1781257680000,12.5],[1781257740000,12.5],[1781257800000,12.5],[1781257860000,12.5],[1781257920000,12.7],[1781257980000,12.6],[1781258040000,12.6],[1781258100000,12.6],[1781258160000,12.6],[1781258220000,12.7],[1781258280000,12.7],[1781258340000,12.7],[1781258400000,12.7],[1781258460000,12.7],[1781258520000,12.7],[1781258580000,12.9],[1781258640000,12.9],[1781258700000,12.9],[1781258760000,12.9],[1781258820000,12.9],[1781258880000,12.7],[1781258940000,12.8],[1781259000000,12.8],[1781259060000,12.7],[1781259120000,12.7],[1781259180000,12.7],[1781259240000,12.7],[1781259300000,12.7],[1781259360000,12.7],[1781259420000,12.8],[1781259480000,12.9],[1781259540000,12.9],[1781259600000,12.9],[1781259660000,12.9],[1781259720000,12.9],[1781259780000,12.9],[1781259840000,12.9],[1781259900000,12.9],[1781259960000,13.0],[1781260020000,13.0],[1781260080000,13.0],[1781260140000,13.0],[1781260200000,13.0],[1781260260000,13.1],[1781260320000,13.1],[1781260380000,13.0],[1781260440000,13.0],[1781260500000,13.0],[1781260560000,13.1],[1781260620000,13.1],[1781260680000,13.3],[1781260740000,13.3],[1781260800000,13.1],[1781260860000,13.1],[1781260920000,13.3],[1781260980000,13.3],[1781261040000,13.4],[1781261100000,13.5],[1781261160000,13.5],[1781261220000,13.5],[1781261280000,13.3],[1781261340000,13.3],[1781261400000,13.3],[1781261460000,13.4],[1781261520000,13.4],[1781261580000,13.4],[1781261640000,13.4],[1781261700000,13.5],[1781261760000,13.5],[1781261820000,13.6],[1781261880000,13.6],[1781261940000,13.6],[1781262000000,13.6],[1781262060000,13.6],[1781262120000,13.6],[1781262180000,13.6],[1781262240000,13.6],[1781262300000,13.6],[1781262360000,13.6],[1781262420000,13.7],[1781262480000,13.7],[1781262540000,13.8],[1781262600000,13.8],[1781262660000,13.8],[1781262720000,13.8],[1781262780000,13.8],[1781262840000,13.9],[1781262900000,13.9],[1781262960000,13.9],[1781263020000,14.0],[1781263080000,14.0],[1781263140000,14.1],[1781263200000,14.2],[1781263260000,14.2],[1781263320000,14.3],[1781263380000,14.3],[1781263440000,14.3],[1781263500000,14.3],[1781263560000,14.4],[1781263620000,14.2],[1781263680000,14.3],[1781263740000,14.3],[1781263800000,14.4],[1781263860000,14.5],[1781263920000,14.3],[1781263980000,14.3],[1781264040000,14.3],[1781264100000,14.3],[1781264160000,14.2],[1781264220000,14.2],[1781264280000,14.3],[1781264340000,14.3],[1781264400000,14.4],[1781264460000,14.2],[1781264520000,14.3],[1781264580000,14.3],[1781264640000,14.3],[1781264700000,14.4],[1781264760000,14.2],[1781264820000,14.2],[1781264880000,14.2],[1781264940000,14.2],[1781265000000,14.2],[1781265060000,14.2],[1781265120000,14.2],[1781265180000,14.2],[1781265240000,14.0],[1781265300000,14.0],[1781265360000,14.1],[1781265420000,14.3],[1781265480000,14.4],[1781265540000,14.4],[1781265600000,14.4],[1781265660000,14.3],[1781265720000,14.3],[1781265780000,14.3],[1781265840000,14.2],[1781265900000,14.2],[1781265960000,14.2],[1781266020000,14.2],[1781266080000,14.2],[1781266140000,14.2],[1781266200000,14.2],[1781266260000,14.1],[1781266320000,14.1],[1781266380000,14.0],[1781266440000,13.9],[1781266500000,14.1],[1781266560000,14.1],[1781266620000,13.9],[1781266680000,14.1],[1781266740000,14.1],[1781266800000,14.1],[1781266860000,14.2],[1781266920000,14.3],[1781266980000,14.3],[1781267040000,14.1],[1781267100000,14.1],[1781267160000,14.1],[1781267220000,14.3],[1781267280000,14.1],[1781267340000,14.2],[1781267400000,14.1],[1781267460000,14.1],[1781267520000,14.1],[1781267580000,14.4],[1781267640000,14.1],[1781267700000,14.1],[1781267760000,13.9],[1781267820000,13.8],[1781267880000,13.8],[1781267940000,13.6],[1781268000000,13.3],[1781268060000,13.4],[1781268120000,13.4],[1781268180000,13.3],[1781268240000,13.3],[1781268300000,13.3],[1781268360000,13.3],[1781268420000,13.4],[1781268480000,13.2],[1781268540000,13.2],[1781268600000,13.2],[1781268660000,13.1],[1781268720000,13.1],[1781268780000,13.1],[1781268840000,13.1],[1781268900000,13.0],[1781268960000,13.0],[1781269020000,12.9],[1781269080000,12.9],[1781269140000,12.9],[1781269200000,13.1],[1781269260000,13.1],[1781269320000,12.9],[1781269380000,12.7],[1781269440000,12.7],[1781269500000,12.9],[1781269560000,12.7],[1781269620000,12.6],[1781269680000,12.7],[1781269740000,12.7],[1781269800000,12.8],[1781269860000,12.9],[1781269920000,12.6],[1781269980000,12.7],[1781270040000,12.6],[1781270100000,12.7],[1781270160000,12.7],[1781270220000,12.7],[1781270280000,12.7],[1781270340000,12.7],[1781270400000,12.8],[1781270460000,12.5],[1781270520000,12.5],[1781270580000,12.4],[1781270640000,12.4],[1781270700000,12.4],[1781270760000,12.3],[1781270820000,12.3],[1781270880000,12.2],[1781270940000,12.4],[1781271000000,12.2],[1781271060000,12.2],[1781271120000,12.2],[1781271180000,12.1],[1781271240000,12.1],[1781271300000,12.3],[1781271360000,12.2],[1781271420000,12.3],[1781271480000,12.1],[1781271540000,12.2],[1781271600000,12.2],[1781271660000,11.8],[1781271720000,11.7],[1781271780000,11.7],[1781271840000,11.5],[1781271900000,11.4],[1781271960000,11.4],[1781272020000,11.8],[1781272080000,11.7],[1781272140000,11.8],[1781272200000,12.0],[1781272260000,11.9],[1781272320000,12.1],[1781272380000,12.2],[1781272440000,12.2],[1781272500000,11.8],[1781272560000,11.8],[1781272620000,11.7],[1781272680000,11.9],[1781272740000,12.0],[1781272800000,11.8],[1781272860000,11.7],[1781272920000,11.5],[1781272980000,11.5],[1781273040000,11.1],[1781273100000,11.4],[1781273160000,11.4],[1781273220000,11.4],[1781273280000,11.6],[1781273340000,11.5],[1781273400000,11.3],[1781273460000,11.4],[1781273520000,11.6],[1781273580000,11.3],[1781273640000,11.6],[1781273700000,11.6],[1781273760000,11.7],[1781273820000,11.7],[1781273880000,11.6],[1781273940000,11.4],[1781274000000,11.6],[1781274060000,11.5],[1781274120000,11.5],[1781274180000,11.5],[1781274240000,11.5],[1781274300000,11.7],[1781274360000,11.6],[1781274420000,11.8],[1781274480000,11.5],[1781274540000,11.7],[1781274600000,11.9],[1781274660000,11.9],[1781274720000,11.7],[1781274780000,11.7],[1781274840000,11.7],[1781274900000,12.1],[1781274960000,11.6],[1781275020000,11.7],[1781275080000,11.6],[1781275140000,11.8],[1781275200000,11.5],[1781275260000,11.5],[1781275320000,11.7],[1781275380000,11.7],[1781275440000,11.5],[1781275500000,11.3],[1781275560000,11.3],[1781275620000,11.2],[1781275680000,11.0],[1781275740000,10.9],[1781275800000,11.0],[1781275860000,11.0],[1781275920000,11.0],[1781275980000,11.0],[1781276040000,11.0],[1781276100000,11.2],[1781276160000,11.0],[1781276220000,11.0],[1781276280000,11.0],[1781276340000,11.0],[1781276400000,11.2],[1781276460000,10.9],[1781276520000,10.9],[1781276580000,10.8],[1781276640000,10.9],[1781276700000,10.8],[1781276760000,10.7],[1781276820000,10.4],[1781276880000,10.3],[1781276940000,10.2],[1781277000000,10.1],[1781277060000,10.3],[1781277120000,10.3],[1781277180000,10.1],[1781277240000,9.9],[1781277300000,10.2],[1781277360000,10.4],[1781277420000,10.0],[1781277480000,9.9],[1781277540000,9.9],[1781277600000,9.9],[1781277660000,9.9],[1781277720000,10.0],[1781277780000,10.2],[1781277840000,9.8],[1781277900000,9.6],[1781277960000,9.6],[1781278020000,9.4],[1781278080000,9.4],[1781278140000,9.1],[1781278200000,9.3],[1781278260000,9.3],[1781278320000,9.6],[1781278380000,9.4],[1781278440000,9.6],[1781278500000,9.6],[1781278560000,9.6],[1781278620000,10.0],[1781278680000,9.8],[1781278740000,9.9],[1781278800000,9.8],[1781278860000,9.8],[1781278920000,9.7],[1781278980000,9.8],[1781279040000,9.6],[1781279100000,9.8],[1781279160000,9.7],[1781279220000,9.5],[1781279280000,9.6],[1781279340000,8.8],[1781279400000,8.6],[1781279460000,8.9],[1781279520000,8.5],[1781279580000,8.4],[1781279640000,8.5],[1781279700000,8.4],[1781279760000,8.6],[1781279820000,8.6],[1781279880000,8.3],[1781279940000,8.5],[1781280000000,8.5],[1781280060000,8.5],[1781280120000,8.8],[1781280180000,8.8],[1781280240000,8.9],[1781280300000,8.7],[1781280360000,8.8],[1781280420000,9.0],[1781280480000,9.0],[1781280540000,8.8],[1781280600000,8.9],[1781280660000,8.6],[1781280720000,8.6],[1781280780000,8.7],[1781280840000,8.7],[1781280900000,8.7],[1781280960000,8.6],[1781281020000,8.6],[1781281080000,8.9],[1781281140000,8.6],[1781281200000,8.4],[1781281260000,8.4],[1781281320000,8.7],[1781281380000,8.3],[1781281440000,8.3],[1781281500000,8.5],[1781281560000,8.2],[1781281620000,8.5],[1781281680000,8.2],[1781281740000,8.4],[1781281800000,8.4],[1781281860000,8.7],[1781281920000,8.4],[1781281980000,8.5],[1781282040000,8.6],[1781282100000,8.6],[1781282160000,8.6],[1781282220000,8.6],[1781282280000,8.6],[1781282340000,8.5],[1781282400000,8.7],[1781282460000,8.6],[1781282520000,8.6],[1781282580000,8.7],[1781282640000,8.5],[1781282700000,8.7],[1781282760000,8.7],[1781282820000,8.5],[1781282880000,8.8],[1781282940000,8.8],[1781283000000,8.8],[1781283060000,8.9],[1781283120000,8.9],[1781283180000,8.9],[1781283240000,8.9],[1781283300000,8.9],[1781283360000,8.9],[1781283420000,8.6],[1781283480000,8.6],[1781283540000,8.6],[1781283600000,8.9],[1781283660000,8.8],[1781283720000,8.8],[1781283780000,8.8],[1781283840000,8.8],[1781283900000,8.8],[1781283960000,8.8],[1781284020000,8.8],[1781284080000,8.8],[1781284140000,8.8],[1781284200000,9.0],[1781284260000,8.8],[1781284320000,8.8],[1781284380000,8.9],[1781284440000,8.9],[1781284500000,8.8],[1781284560000,8.5],[1781284620000,8.8],[1781284680000,8.8],[1781284740000,9.0],[1781284800000,8.9],[1781284860000,8.9],[1781284920000,8.9],[1781284980000,9.0],[1781285040000,9.0],[1781285100000,8.8],[1781285160000,9.0],[1781285220000,9.1],[1781285280000,9.0],[1781285340000,9.0],[1781285400000,9.1],[1781285460000,8.9],[1781285520000,8.9],[1781285580000,8.9],[1781285640000,8.9],[1781285700000,8.8],[1781285760000,8.8],[1781285820000,8.8],[1781285880000,8.8],[1781285940000,8.8],[1781286000000,8.8],[1781286060000,8.7],[1781286120000,8.7],[1781286180000,8.7],[1781286240000,9.0],[1781286300000,8.7],[1781286360000,8.7],[1781286420000,8.7],[1781286480000,9.0],[1781286540000,8.7],[1781286600000,8.6],[1781286660000,8.6],[1781286720000,8.9],[1781286780000,8.8],[1781286840000,8.8],[1781286900000,8.8],[1781286960000,8.8],[1781287020000,8.8],[1781287080000,8.8],[1781287140000,9.0],[1781287200000,9.0],[1781287260000,8.9],[1781287320000,9.2],[1781287380000,8.9],[1781287440000,9.2],[1781287500000,9.2],[1781287560000,9.0],[1781287620000,9.0],[1781287680000,9.0],[1781287740000,8.9],[1781287800000,9.2],[1781287860000,9.1],[1781287920000,8.9],[1781287980000,9.0],[1781288040000,9.0],[1781288100000,9.0],[1781288160000,9.0],[1781288220000,9.0],[1781288280000,9.1],[1781288340000,9.1],[1781288400000,9.1],[1781288460000,9.1],[1781288520000,9.0],[1781288580000,9.2],[1781288640000,9.2],[1781288700000,9.2],[1781288760000,9.0],[1781288820000,9.0],[1781288880000,9.0],[1781288940000,9.0],[1781289000000,9.2],[1781289060000,9.0],[1781289120000,9.1],[1781289180000,8.9],[1781289240000,8.9],[1781289300000,9.1],[1781289360000,9.1],[1781289420000,9.0],[1781289480000,9.0],[1781289540000,9.0],[1781289600000,8.9],[1781289660000,8.9],[1781289720000,9.1],[1781289780000,9.0],[1781289840000,9.0],[1781289900000,8.9],[1781289960000,8.7],[1781290020000,8.8],[1781290080000,8.6],[1781290140000,8.8],[1781290200000,8.8],[1781290260000,8.8],[1781290320000,8.8],[1781290380000,8.7],[1781290440000,8.7],[1781290500000,8.7],[1781290560000,8.7],[1781290620000,8.7],[1781290680000,8.7],[1781290740000,8.7],[1781290800000,8.7],[1781290860000,8.7],[1781290920000,8.7],[1781290980000,8.6],[1781291040000,8.6],[1781291100000,8.9],[1781291160000,8.9],[1781291220000,8.9],[1781291280000,8.9],[1781291340000,8.5],[1781291400000,8.8],[1781291460000,8.8],[1781291520000,8.8],[1781291580000,8.8],[1781291640000,8.8],[1781291700000,8.8],[1781291760000,8.8],[1781291820000,8.8],[1781291880000,8.8],[1781291940000,8.7],[1781292000000,8.7],[1781292060000,8.7],[1781292120000,8.9],[1781292180000,8.9],[1781292240000,8.7],[1781292300000,8.7],[1781292360000,8.9],[1781292420000,8.7],[1781292480000,8.7],[1781292540000,8.7],[1781292600000,8.6],[1781292660000,8.6],[1781292720000,8.6],[1781292780000,8.6],[1781292840000,8.6],[1781292900000,8.6],[1781292960000,8.6],[1781293020000,8.6],[1781293080000,8.8],[1781293140000,8.8],[1781293200000,8.7],[1781293260000,8.7],[1781293320000,8.7],[1781293380000,8.7],[1781293440000,8.7],[1781293500000,8.7],[1781293560000,8.6],[1781293620000,8.6],[1781293680000,8.6],[1781293740000,8.6],[1781293800000,8.6],[1781293860000,8.6],[1781293920000,8.6],[1781293980000,8.6],[1781294040000,8.6],[1781294100000,8.5],[1781294160000,8.7],[1781294220000,8.7],[1781294280000,8.7],[1781294340000,8.6],[1781294400000,8.6],[1781294460000,8.6],[1781294520000,8.6],[1781294580000,8.6],[1781294640000,8.6],[1781294700000,8.6],[1781294760000,8.6],[1781294820000,8.6],[1781294880000,8.6],[1781294940000,8.5],[1781295000000,8.7],[1781295060000,8.7],[1781295120000,8.7],[1781295180000,8.7],[1781295240000,8.7],[1781295300000,8.7],[1781295360000,8.7],[1781295420000,8.7],[1781295480000,8.7],[1781295540000,8.9],[1781295600000,8.9],[1781295660000,8.9],[1781295720000,8.9],[1781295780000,8.9],[1781295840000,8.9],[1781295900000,8.9],[1781295960000,9.1],[1781296020000,9.1],[1781296080000,9.1],[1781296140000,9.1],[1781296200000,9.1],[1781296260000,9.1],[1781296320000,9.0],[1781296380000,9.2],[1781296440000,9.2],[1781296500000,9.2],[1781296560000,9.2],[1781296620000,9.2],[1781296680000,9.2],[1781296740000,9.2],[1781296800000,9.2],[1781296860000,9.1],[1781296920000,9.3],[1781296980000,9.3],[1781297040000,9.2],[1781297100000,9.2],[1781297160000,9.2],[1781297220000,9.2],[1781297280000,9.1],[1781297340000,9.1],[1781297400000,9.1],[1781297460000,9.0],[1781297520000,9.2],[1781297580000,9.2],[1781297640000,9.2],[1781297700000,9.1],[1781297760000,9.1],[1781297820000,9.1],[1781297880000,8.9],[1781297940000,8.9],[1781298000000,8.9],[1781298060000,8.9],[1781298120000,8.9],[1781298180000,8.7],[1781298240000,8.7],[1781298300000,8.7],[1781298360000,8.7],[1781298420000,8.7],[1781298480000,8.7],[1781298540000,8.6],[1781298600000,8.6],[1781298660000,8.6],[1781298720000,8.4],[1781298780000,8.4],[1781298840000,8.4],[1781298900000,8.4],[1781298960000,8.4],[1781299020000,8.4],[1781299080000,8.6],[1781299140000,8.4],[1781299200000,8.3],[1781299260000,8.3],[1781299320000,8.5],[1781299380000,8.5],[1781299440000,8.5],[1781299500000,8.4],[1781299560000,8.4],[1781299620000,8.4],[1781299680000,8.3],[1781299740000,8.3],[1781299800000,8.3],[1781299860000,8.3],[1781299920000,8.3],[1781299980000,8.2],[1781300040000,8.4],[1781300100000,8.4],[1781300160000,8.4],[1781300220000,8.3],[1781300280000,8.3],[1781300340000,8.3],[1781300400000,8.3],[1781300460000,8.2],[1781300520000,8.2],[1781300580000,8.5],[1781300640000,8.5],[1781300700000,8.5],[1781300760000,8.5],[1781300820000,8.5],[1781300880000,8.4],[1781300940000,8.4],[1781301000000,8.4],[1781301060000,8.6],[1781301120000,8.5],[1781301180000,8.5],[1781301240000,8.5],[1781301300000,8.5],[1781301360000,8.5],[1781301420000,8.5],[1781301480000,8.5],[1781301540000,8.5],[1781301600000,8.5],[1781301660000,8.5],[1781301720000,8.5],[1781301780000,8.7],[1781301840000,8.7],[1781301900000,8.7],[1781301960000,8.7],[1781302020000,8.7],[1781302080000,8.7],[1781302140000,8.7],[1781302200000,8.7],[1781302260000,8.7],[1781302320000,8.6],[1781302380000,8.6],[1781302440000,8.6],[1781302500000,8.8],[1781302560000,8.8],[1781302620000,8.8],[1781302680000,8.8],[1781302740000,8.8],[1781302800000,8.8],[1781302860000,8.8],[1781302920000,8.8],[1781302980000,8.8],[1781303040000,8.8],[1781303100000,8.7],[1781303160000,8.7],[1781303220000,8.7],[1781303280000,8.7],[1781303340000,8.7],[1781303400000,8.7],[1781303460000,8.8],[1781303520000,8.8],[1781303580000,8.8],[1781303640000,8.8],[1781303700000,8.8],[1781303760000,8.9],[1781303820000,8.9],[1781303880000,8.9],[1781303940000,8.9],[1781304000000,8.9],[1781304060000,8.9],[1781304120000,8.9],[1781304180000,8.9],[1781304240000,8.8],[1781304300000,8.8],[1781304360000,8.8],[1781304420000,8.8],[1781304480000,8.8],[1781304540000,8.8],[1781304600000,8.8],[1781304660000,8.8],[1781304720000,8.8],[1781304780000,8.8],[1781304840000,8.9],[1781304900000,8.9],[1781304960000,8.9],[1781305020000,8.9],[1781305080000,8.9],[1781305140000,8.9],[1781305200000,8.9],[1781305260000,8.9],[1781305320000,8.9],[1781305380000,8.9],[1781305440000,8.8],[1781305500000,8.8],[1781305560000,8.8],[1781305620000,8.7],[1781305680000,8.7],[1781305740000,8.7],[1781305800000,8.7],[1781305860000,8.7],[1781305920000,8.7],[1781305980000,8.6],[1781306040000,8.6],[1781306100000,8.6],[1781306160000,8.6],[1781306220000,8.6],[1781306280000,8.6],[1781306340000,8.6],[1781306400000,8.6],[1781306460000,8.6],[1781306520000,8.6],[1781306580000,8.6],[1781306640000,8.6],[1781306700000,8.6],[1781306760000,8.6],[1781306820000,8.8],[1781306880000,8.6],[1781306940000,8.8],[1781307000000,8.8],[1781307060000,8.8],[1781307120000,8.8],[1781307180000,8.8],[1781307240000,8.8],[1781307300000,8.8],[1781307360000,8.7],[1781307420000,8.7],[1781307480000,8.7],[1781307540000,8.6],[1781307600000,8.6],[1781307660000,8.6],[1781307720000,8.6],[1781307780000,8.6],[1781307840000,8.5],[1781307900000,8.5],[1781307960000,8.5],[1781308020000,8.5],[1781308080000,8.5],[1781308140000,8.6],[1781308200000,8.6],[1781308260000,8.6],[1781308320000,8.5],[1781308380000,8.5],[1781308440000,8.5],[1781308500000,8.5],[1781308560000,8.5],[1781308620000,8.5],[1781308680000,8.5],[1781308740000,8.2],[1781308800000,8.2],[1781308860000,8.2],[1781308920000,8.4],[1781308980000,8.4],[1781309040000,8.4],[1781309100000,8.4],[1781309160000,8.3],[1781309220000,8.3],[1781309280000,8.3],[1781309340000,8.3],[1781309400000,8.3],[1781309460000,8.2],[1781309520000,8.4],[1781309580000,8.4],[1781309640000,8.4],[1781309700000,8.4],[1781309760000,8.4],[1781309820000,8.4],[1781309880000,8.5],[1781309940000,8.5],[1781310000000,8.5],[1781310060000,8.5],[1781310120000,8.5],[1781310180000,8.5],[1781310240000,8.3],[1781310300000,8.3],[1781310360000,8.4],[1781310420000,8.4],[1781310480000,8.4],[1781310540000,8.4],[1781310600000,8.4],[1781310660000,8.4],[1781310720000,8.4],[1781310780000,8.4],[1781310840000,8.4],[1781310900000,8.4],[1781310960000,8.4],[1781311020000,8.2],[1781311080000,8.2],[1781311140000,8.2],[1781311200000,8.2],[1781311260000,8.2],[1781311320000,8.2],[1781311380000,8.2],[1781311440000,8.2],[1781311500000,8.2],[1781311560000,8.2],[1781311620000,8.2],[1781311680000,8.2],[1781311740000,8.2],[1781311800000,8.2],[1781311860000,8.2],[1781311920000,8.2],[1781311980000,8.2],[1781312040000,8.2],[1781312100000,8.2],[1781312160000,8.2],[1781312220000,8.2],[1781312280000,8.4],[1781312340000,8.4],[1781312400000,8.4],[1781312460000,8.4],[1781312520000,8.4],[1781312580000,8.4],[1781312640000,8.4],[1781312700000,8.4],[1781312760000,8.4],[1781312820000,8.4],[1781312880000,8.4],[1781312940000,8.4],[1781313000000,8.4],[1781313060000,8.4],[1781313120000,8.4],[1781313180000,8.4],[1781313240000,8.4],[1781313300000,8.4],[1781313360000,8.4],[1781313420000,8.4],[1781313480000,8.4],[1781313540000,8.4],[1781313600000,8.4],[1781313660000,8.4],[1781313720000,8.4],[1781313780000,8.3],[1781313840000,8.3],[1781313900000,8.3],[1781313960000,8.3],[1781314020000,8.3],[1781314080000,8.1],[1781314140000,8.1],[1781314200000,8.1],[1781314260000,8.1],[1781314320000,8.1],[1781314380000,8.1],[1781314440000,8.1],[1781314500000,8.1],[1781314560000,8.1],[1781314620000,8.1],[1781314680000,8.1],[1781314740000,8.1],[1781314800000,8.1],[1781314860000,8.1],[1781314920000,8.1],[1781314980000,8.1],[1781315040000,8.3],[1781315100000,8.2],[1781315160000,8.2],[1781315220000,8.2],[1781315280000,8.2],[1781315340000,8.2],[1781315400000,8.2],[1781315460000,8.3],[1781315520000,8.3],[1781315580000,8.3],[1781315640000,8.2],[1781315700000,8.2],[1781315760000,8.4],[1781315820000,8.3],[1781315880000,8.3],[1781315940000,8.3],[1781316000000,8.3],[1781316060000,8.3],[1781316120000,8.3],[1781316180000,8.2],[1781316240000,8.4],[1781316300000,8.4],[1781316360000,8.4],[1781316420000,8.4],[1781316480000,8.4],[1781316540000,8.4],[1781316600000,8.4],[1781316660000,8.3],[1781316720000,8.3],[1781316780000,8.3],[1781316840000,8.3],[1781316900000,8.3],[1781316960000,8.3],[1781317020000,8.3],[1781317080000,8.3],[1781317140000,8.3],[1781317200000,8.3],[1781317260000,8.3],[1781317320000,8.2],[1781317380000,8.2],[1781317440000,8.2],[1781317500000,8.2],[1781317560000,8.2],[1781317620000,8.2],[1781317680000,8.2],[1781317740000,8.2],[1781317800000,8.0],[1781317860000,8.0],[1781317920000,8.0],[1781317980000,8.1],[1781318040000,7.9],[1781318100000,7.9],[1781318160000,7.9],[1781318220000,7.9],[1781318280000,7.9],[1781318340000,8.0],[1781318400000,8.0],[1781318460000,7.8],[1781318520000,7.8],[1781318580000,7.8],[1781318640000,7.8],[1781318700000,7.8],[1781318760000,7.8],[1781318820000,7.8],[1781318880000,7.6],[1781318940000,7.6],[1781319000000,7.6],[1781319060000,7.6],[1781319120000,7.6],[1781319180000,7.6],[1781319240000,7.6],[1781319300000,7.6],[1781319360000,7.6],[1781319420000,7.6],[1781319480000,7.6],[1781319540000,7.6],[1781319600000,7.6],[1781319660000,7.6],[1781319720000,7.6],[1781319780000,7.6],[1781319840000,7.6],[1781319900000,7.6],[1781319960000,7.6],[1781320020000,7.6],[1781320080000,7.6],[1781320140000,7.6],[1781320200000,7.6],[1781320260000,7.6],[1781320320000,7.6],[1781320380000,7.6],[1781320440000,7.6],[1781320500000,7.6],[1781320560000,7.6],[1781320620000,7.6],[1781320680000,7.6],[1781320740000,7.6],[1781320800000,7.6],[1781320860000,7.6],[1781320920000,7.6],[1781320980000,7.6],[1781321040000,7.6],[1781321100000,7.6],[1781321160000,7.6],[1781321220000,7.6],[1781321280000,7.6],[1781321340000,7.6],[1781321400000,7.6],[1781321460000,7.6],[1781321520000,7.6],[1781321580000,7.6],[1781321640000,7.6],[1781321700000,7.8],[1781321760000,7.8],[1781321820000,7.8],[1781321880000,7.8],[1781321940000,7.7],[1781322000000,7.7],[1781322060000,7.7],[1781322120000,7.7],[1781322180000,7.7],[1781322240000,7.7],[1781322300000,7.7],[1781322360000,7.7],[1781322420000,7.7],[1781322480000,7.7],[1781322540000,7.7],[1781322600000,7.7],[1781322660000,7.7],[1781322720000,7.7],[1781322780000,7.7],[1781322840000,7.7],[1781322900000,7.7],[1781322960000,7.7],[1781323020000,7.7],[1781323080000,7.7],[1781323140000,7.7],[1781323200000,7.7],[1781323260000,7.7],[1781323320000,7.7],[1781323380000,7.6],[1781323440000,7.6],[1781323500000,7.6],[1781323560000,7.6],[1781323620000,7.6],[1781323680000,7.6],[1781323740000,7.8],[1781323800000,7.8],[1781323860000,7.8],[1781323920000,7.7],[1781323980000,7.7],[1781324040000,7.7],[1781324100000,7.7],[1781324160000,7.7],[1781324220000,7.7],[1781324280000,7.7],[1781324340000,7.7],[1781324400000,7.7],[1781324460000,7.7],[1781324520000,7.7],[1781324580000,7.7],[1781324640000,7.7],[1781324700000,7.7],[1781324760000,7.7],[1781324820000,7.7],[1781324880000,7.7],[1781324940000,7.7],[1781325000000,7.7],[1781325060000,7.7],[1781325120000,7.7],[1781325180000,7.7],[1781325240000,7.7],[1781325300000,7.7],[1781325360000,7.7],[1781325420000,7.7],[1781325480000,7.7],[1781325540000,7.7],[1781325600000,7.7],[1781325660000,7.7],[1781325720000,7.7],[1781325780000,7.7],[1781325840000,7.7],[1781325900000,7.7],[1781325960000,7.7],[1781326020000,7.7],[1781326080000,7.7],[1781326140000,7.7],[1781326200000,7.7],[1781326260000,7.7],[1781326320000,7.7],[1781326380000,7.7],[1781326440000,7.7],[1781326500000,7.8],[1781326560000,7.8],[1781326620000,7.6],[1781326680000,7.8],[1781326740000,7.8],[1781326800000,7.8],[1781326860000,7.7],[1781326920000,7.7],[1781326980000,7.7],[1781327040000,7.7],[1781327100000,7.7],[1781327160000,7.7],[1781327220000,7.7],[1781327280000,7.7],[1781327340000,7.7],[1781327400000,7.7],[1781327460000,7.7],[1781327520000,7.7],[1781327580000,7.7],[1781327640000,7.6],[1781327700000,7.8],[1781327760000,7.8],[1781327820000,7.8],[1781327880000,7.8],[1781327940000,7.8],[1781328000000,7.8],[1781328060000,7.6],[1781328120000,7.8],[1781328180000,7.8],[1781328240000,7.8],[1781328300000,7.8],[1781328360000,8.0],[1781328420000,7.9],[1781328480000,8.1],[1781328540000,8.0],[1781328600000,8.1],[1781328660000,8.0],[1781328720000,8.0],[1781328780000,8.0],[1781328840000,8.0],[1781328900000,8.0],[1781328960000,8.0],[1781329020000,8.0],[1781329080000,7.9],[1781329140000,7.9],[1781329200000,8.1],[1781329260000,8.1],[1781329320000,8.1],[1781329380000,8.1],[1781329440000,8.0],[1781329500000,8.0],[1781329560000,8.2],[1781329620000,8.2],[1781329680000,8.2],[1781329740000,8.2],[1781329800000,8.2],[1781329860000,8.1],[1781329920000,8.1],[1781329980000,8.1],[1781330040000,8.1],[1781330100000,8.1],[1781330160000,8.3],[1781330220000,8.3],[1781330280000,8.3],[1781330340000,8.3],[1781330400000,8.2],[1781330460000,8.4],[1781330520000,8.4],[1781330580000,8.3],[1781330640000,8.3],[1781330700000,8.4],[1781330760000,8.4],[1781330820000,8.4],[1781330880000,8.3],[1781330940000,8.3],[1781331000000,8.3],[1781331060000,8.3],[1781331120000,8.3],[1781331180000,8.5],[1781331240000,8.5],[1781331300000,8.5],[1781331360000,8.5],[1781331420000,8.5],[1781331480000,8.5],[1781331540000,8.5],[1781331600000,8.5],[1781331660000,8.5],[1781331720000,8.5],[1781331780000,8.5],[1781331840000,8.5],[1781331900000,8.5],[1781331960000,8.5],[1781332020000,8.5],[1781332080000,8.5],[1781332140000,8.5],[1781332200000,8.5],[1781332260000,8.5],[1781332320000,8.5],[1781332380000,8.5],[1781332440000,8.5],[1781332500000,8.6],[1781332560000,8.6],[1781332620000,8.6],[1781332680000,8.6],[1781332740000,8.6],[1781332800000,8.6],[1781332860000,8.6],[1781332920000,8.6],[1781332980000,8.6],[1781333040000,8.6],[1781333100000,8.6],[1781333160000,8.6],[1781333220000,8.6],[1781333280000,8.6],[1781333340000,8.6],[1781333400000,8.6],[1781333460000,8.7],[1781333520000,8.7],[1781333580000,8.7],[1781333640000,8.5],[1781333700000,8.8],[1781333760000,8.6],[1781333820000,8.6],[1781333880000,8.9],[1781333940000,9.0],[1781334000000,8.9],[1781334060000,9.0],[1781334120000,9.0],[1781334180000,9.0],[1781334240000,9.2],[1781334300000,9.3],[1781334360000,9.3],[1781334420000,9.2],[1781334480000,9.3],[1781334540000,9.4],[1781334600000,9.3],[1781334660000,9.2],[1781334720000,9.2],[1781334780000,9.2],[1781334840000,9.2],[1781334900000,9.4],[1781334960000,9.2],[1781335020000,9.3],[1781335080000,9.3],[1781335140000,9.3],[1781335200000,9.2],[1781335260000,9.1],[1781335320000,9.1],[1781335380000,9.0],[1781335440000,8.9],[1781335500000,8.9],[1781335560000,8.9],[1781335620000,8.8],[1781335680000,8.8],[1781335740000,8.8],[1781335800000,8.8],[1781335860000,8.8],[1781335920000,8.8],[1781335980000,8.7],[1781336040000,8.7],[1781336100000,8.6],[1781336160000,8.8],[1781336220000,8.7],[1781336280000,8.6],[1781336340000,8.8],[1781336400000,8.8],[1781336460000,8.8],[1781336520000,8.8],[1781336580000,8.8],[1781336640000,8.7],[1781336700000,8.7],[1781336760000,8.7],[1781336820000,8.7],[1781336880000,8.9],[1781336940000,8.9],[1781337000000,8.9],[1781337060000,8.9],[1781337120000,8.9],[1781337180000,9.0],[1781337240000,9.0],[1781337300000,9.0],[1781337360000,9.0],[1781337420000,9.1],[1781337480000,9.1],[1781337540000,9.1],[1781337600000,9.1],[1781337660000,9.1],[1781337720000,9.2],[1781337780000,9.0],[1781337840000,9.0],[1781337900000,9.0],[1781337960000,8.9],[1781338020000,8.9],[1781338080000,8.8],[1781338140000,9.0],[1781338200000,8.9],[1781338260000,8.9],[1781338320000,8.8],[1781338380000,8.8],[1781338440000,8.8],[1781338500000,8.8],[1781338560000,8.9],[1781338620000,8.9],[1781338680000,8.9],[1781338740000,8.9],[1781338800000,8.9],[1781338860000,8.9],[1781338920000,8.9],[1781338980000,9.0],[1781339040000,9.1],[1781339100000,9.2],[1781339160000,9.2],[1781339220000,9.1],[1781339280000,9.1],[1781339340000,9.1],[1781339400000,9.1],[1781339460000,9.1],[1781339520000,9.2],[1781339580000,9.1],[1781339640000,9.3],[1781339700000,9.3],[1781339760000,9.4],[1781339820000,9.6],[1781339880000,9.4],[1781339940000,9.4],[1781340000000,9.3],[1781340060000,9.1],[1781340120000,9.2],[1781340180000,9.0],[1781340240000,8.9],[1781340300000,8.9],[1781340360000,8.8],[1781340420000,8.8],[1781340480000,8.8],[1781340540000,8.8],[1781340600000,8.8],[1781340660000,8.8],[1781340720000,8.8],[1781340780000,8.8],[1781340840000,8.8],[1781340900000,8.9],[1781340960000,8.9],[1781341020000,8.9],[1781341080000,9.0],[1781341140000,9.0],[1781341200000,9.0],[1781341260000,9.1],[1781341320000,9.0],[1781341380000,9.0],[1781341440000,9.0],[1781341500000,9.1],[1781341560000,9.0],[1781341620000,9.0],[1781341680000,9.0],[1781341740000,8.9],[1781341800000,9.0],[1781341860000,8.8],[1781341920000,8.8],[1781341980000,8.8],[1781342040000,8.7],[1781342100000,8.7],[1781342160000,8.7],[1781342220000,8.7],[1781342280000,8.7],[1781342340000,8.7],[1781342400000,8.5],[1781342460000,8.5],[1781342520000,8.3],[1781342580000,8.5],[1781342640000,8.6],[1781342700000,8.6],[1781342760000,8.7],[1781342820000,8.8],[1781342880000,8.9],[1781342940000,8.8],[1781343000000,8.6],[1781343060000,8.6],[1781343120000,8.4],[1781343180000,8.3],[1781343240000,8.2],[1781343300000,8.2],[1781343360000,8.3],[1781343420000,8.3],[1781343480000,8.3],[1781343540000,8.3],[1781343600000,8.3],[1781343660000,8.4],[1781343720000,8.2],[1781343780000,8.1],[1781343840000,8.1],[1781343900000,8.2],[1781343960000,8.2],[1781344020000,8.0],[1781344080000,8.2],[1781344140000,8.2],[1781344200000,8.2],[1781344260000,8.2],[1781344320000,8.2],[1781344380000,8.0],[1781344440000,8.0],[1781344500000,8.0],[1781344560000,8.0],[1781344620000,8.1],[1781344680000,8.1],[1781344740000,8.1],[1781344800000,8.1],[1781344860000,8.1],[1781344920000,8.1],[1781344980000,8.1],[1781345040000,7.9],[1781345100000,7.9],[1781345160000,8.1],[1781345220000,8.1],[1781345280000,8.2],[1781345340000,8.1],[1781345400000,8.3],[1781345460000,8.3],[1781345520000,8.3],[1781345580000,8.1],[1781345640000,8.1],[1781345700000,8.0],[1781345760000,7.9],[1781345820000,7.9],[1781345880000,7.8],[1781345940000,7.8],[1781346000000,7.7],[1781346060000,7.7],[1781346120000,7.8],[1781346180000,7.8],[1781346240000,7.9],[1781346300000,8.1],[1781346360000,8.1],[1781346420000,8.1],[1781346480000,8.2],[1781346540000,8.0],[1781346600000,8.0],[1781346660000,8.0],[1781346720000,7.9],[1781346780000,7.9],[1781346840000,7.9],[1781346900000,7.9],[1781346960000,7.9],[1781347020000,7.9],[1781347080000,7.9],[1781347140000,8.0],[1781347200000,8.0],[1781347260000,7.9],[1781347320000,8.1],[1781347380000,8.3],[1781347440000,8.3],[1781347500000,8.2],[1781347560000,8.2],[1781347620000,8.2],[1781347680000,8.2],[1781347740000,8.1],[1781347800000,8.3],[1781347860000,8.0],[1781347920000,8.2],[1781347980000,8.2],[1781348040000,8.3],[1781348100000,8.1],[1781348160000,8.1],[1781348220000,8.0],[1781348280000,7.9],[1781348340000,7.9],[1781348400000,7.9],[1781348460000,7.9],[1781348520000,7.9],[1781348580000,8.1],[1781348640000,8.1],[1781348700000,8.1],[1781348760000,8.2],[1781348820000,8.0],[1781348880000,8.0],[1781348940000,8.0],[1781349000000,8.2],[1781349060000,8.1],[1781349120000,8.1],[1781349180000,8.3],[1781349240000,8.1],[1781349300000,8.1],[1781349360000,7.9],[1781349420000,7.9],[1781349480000,7.8],[1781349540000,7.8],[1781349600000,7.8],[1781349660000,7.9],[1781349720000,7.9],[1781349780000,7.9],[1781349840000,8.0],[1781349900000,8.2],[1781349960000,8.2],[1781350020000,8.2],[1781350080000,7.9],[1781350140000,8.1],[1781350200000,8.3],[1781350260000,8.1],[1781350320000,8.4],[1781350380000,8.5],[1781350440000,8.7],[1781350500000,8.7],[1781350560000,8.5],[1781350620000,8.5],[1781350680000,8.3],[1781350740000,8.2],[1781350800000,8.1],[1781350860000,8.0],[1781350920000,8.1],[1781350980000,8.1],[1781351040000,7.9],[1781351100000,8.1],[1781351160000,8.3],[1781351220000,8.1],[1781351280000,8.0],[1781351340000,8.0],[1781351400000,7.9],[1781351460000,7.9],[1781351520000,8.1],[1781351580000,8.1],[1781351640000,8.0],[1781351700000,8.0],[1781351760000,8.2],[1781351820000,8.1],[1781351880000,8.4],[1781351940000,8.4],[1781352000000,8.5],[1781352060000,8.3],[1781352120000,8.5],[1781352180000,8.4],[1781352240000,8.6],[1781352300000,8.6],[1781352360000,8.5],[1781352420000,8.4],[1781352480000,8.8],[1781352540000,8.6],[1781352600000,8.6],[1781352660000,8.8],[1781352720000,8.7],[1781352780000,9.0],[1781352840000,8.8],[1781352900000,9.1],[1781352960000,8.9],[1781353020000,8.9],[1781353080000,8.9],[1781353140000,9.0],[1781353200000,8.5],[1781353260000,8.6],[1781353320000,8.9],[1781353380000,8.9],[1781353440000,8.9],[1781353500000,8.9],[1781353560000,8.9],[1781353620000,8.6],[1781353680000,8.6],[1781353740000,8.7],[1781353800000,8.2],[1781353860000,8.1],[1781353920000,8.1],[1781353980000,8.0],[1781354040000,8.2],[1781354100000,8.2],[1781354160000,8.2],[1781354220000,8.2],[1781354280000,8.1],[1781354340000,8.1],[1781354400000,8.0],[1781354460000,7.7],[1781354520000,7.8],[1781354580000,7.7],[1781354640000,7.6],[1781354700000,7.6],[1781354760000,7.8],[1781354820000,7.8],[1781354880000,7.7],[1781354940000,7.7],[1781355000000,7.8],[1781355060000,7.8],[1781355120000,7.8],[1781355180000,7.8],[1781355240000,7.8],[1781355300000,7.8],[1781355360000,7.9],[1781355420000,7.9],[1781355480000,8.0],[1781355540000,8.0],[1781355600000,8.0],[1781355660000,8.0],[1781355720000,8.0],[1781355780000,8.0],[1781355840000,8.0],[1781355900000,8.1],[1781355960000,7.9],[1781356020000,8.0],[1781356080000,8.0],[1781356140000,8.0],[1781356200000,7.8],[1781356260000,8.0],[1781356320000,8.0],[1781356380000,8.1],[1781356440000,8.2],[1781356500000,8.2],[1781356560000,8.1],[1781356620000,8.1],[1781356680000,8.0],[1781356740000,7.9],[1781356800000,7.8],[1781356860000,7.7],[1781356920000,7.8],[1781356980000,7.6],[1781357040000,7.8],[1781357100000,8.1],[1781357160000,8.3],[1781357220000,8.5],[1781357280000,8.1],[1781357340000,8.2],[1781357400000,8.2],[1781357460000,8.0],[1781357520000,7.9],[1781357580000,8.0],[1781357640000,7.9],[1781357700000,7.7],[1781357760000,7.8],[1781357820000,7.9],[1781357880000,7.9],[1781357940000,7.5],[1781358000000,7.8],[1781358060000,7.9],[1781358120000,7.9],[1781358180000,7.9],[1781358240000,8.1],[1781358300000,8.3],[1781358360000,8.1],[1781358420000,8.2],[1781358480000,8.3],[1781358540000,8.4],[1781358600000,8.2],[1781358660000,8.6],[1781358720000,8.6],[1781358780000,8.5],[1781358840000,8.5],[1781358900000,8.0],[1781358960000,8.2],[1781359020000,8.1],[1781359080000,8.1],[1781359140000,8.2],[1781359200000,8.2],[1781359260000,8.2],[1781359320000,8.2],[1781359380000,8.3],[1781359440000,8.2],[1781359500000,8.5],[1781359560000,8.7],[1781359620000,8.6],[1781359680000,8.4],[1781359740000,8.8],[1781359800000,8.6],[1781359860000,8.6],[1781359920000,8.6],[1781359980000,8.6],[1781360040000,8.6],[1781360100000,8.4],[1781360160000,8.2],[1781360220000,8.3],[1781360280000,8.2],[1781360340000,8.1],[1781360400000,8.1],[1781360460000,8.2],[1781360520000,7.9],[1781360580000,8.0],[1781360640000,7.9],[1781360700000,8.2],[1781360760000,8.1],[1781360820000,8.2],[1781360880000,7.9],[1781360940000,7.9],[1781361000000,8.1],[1781361060000,8.1],[1781361120000,8.0],[1781361180000,8.1],[1781361240000,8.1],[1781361300000,8.1],[1781361360000,7.9],[1781361420000,7.9],[1781361480000,7.9],[1781361540000,7.8],[1781361600000,7.7],[1781361660000,7.6],[1781361720000,7.6],[1781361780000,7.6],[1781361840000,7.9],[1781361900000,7.8],[1781361960000,7.8],[1781362020000,7.7],[1781362080000,7.9],[1781362140000,7.9],[1781362200000,7.9],[1781362260000,8.1],[1781362320000,7.9],[1781362380000,8.1],[1781362440000,8.1],[1781362500000,8.1],[1781362560000,8.0],[1781362620000,8.0],[1781362680000,8.1],[1781362740000,8.1],[1781362800000,8.1],[1781362860000,8.3],[1781362920000,8.2],[1781362980000,8.2],[1781363040000,8.3],[1781363100000,8.4],[1781363160000,8.4],[1781363220000,8.1],[1781363280000,8.1],[1781363340000,8.1],[1781363400000,8.3],[1781363460000,8.0],[1781363520000,7.8],[1781363580000,7.7],[1781363640000,7.9],[1781363700000,7.9],[1781363760000,7.8],[1781363820000,7.8],[1781363880000,7.8],[1781363940000,7.8],[1781364000000,7.8],[1781364060000,8.0],[1781364120000,7.9],[1781364180000,7.9],[1781364240000,7.9],[1781364300000,7.9],[1781364360000,7.9],[1781364420000,8.1],[1781364480000,8.0],[1781364540000,8.0],[1781364600000,8.2],[1781364660000,8.1],[1781364720000,8.3],[1781364780000,8.2],[1781364840000,8.3],[1781364900000,8.3],[1781364960000,8.3],[1781365020000,8.3],[1781365080000,8.3],[1781365140000,8.2],[1781365200000,8.1],[1781365260000,8.0],[1781365320000,8.2],[1781365380000,7.8],[1781365440000,8.1],[1781365500000,8.0],[1781365560000,8.0],[1781365620000,8.0],[1781365680000,8.2],[1781365740000,8.2],[1781365800000,8.2],[1781365860000,8.3],[1781365920000,8.3],[1781365980000,8.1],[1781366040000,8.1],[1781366100000,8.3],[1781366160000,8.2],[1781366220000,8.3],[1781366280000,8.3],[1781366340000,8.3],[1781366400000,8.3],[1781366460000,8.4],[1781366520000,8.5],[1781366580000,8.6],[1781366640000,8.4],[1781366700000,8.5],[1781366760000,8.3],[1781366820000,8.4],[1781366880000,8.2],[1781366940000,8.2],[1781367000000,8.1],[1781367060000,8.2],[1781367120000,8.1],[1781367180000,8.0],[1781367240000,7.9],[1781367300000,8.1],[1781367360000,8.1],[1781367420000,8.1],[1781367480000,8.1],[1781367540000,8.1],[1781367600000,7.9],[1781367660000,8.1],[1781367720000,8.1],[1781367780000,8.1],[1781367840000,8.3],[1781367900000,8.1],[1781367960000,8.4],[1781368020000,8.4],[1781368080000,8.3],[1781368140000,8.3],[1781368200000,8.3],[1781368260000,8.3],[1781368320000,8.5],[1781368380000,8.3],[1781368440000,8.2],[1781368500000,8.4],[1781368560000,8.4],[1781368620000,8.4],[1781368680000,8.4],[1781368740000,8.3],[1781368800000,8.3],[1781368860000,8.3],[1781368920000,8.3],[1781368980000,8.5],[1781369040000,8.2],[1781369100000,8.3],[1781369160000,8.3],[1781369220000,8.3],[1781369280000,8.5],[1781369340000,8.5],[1781369400000,8.5],[1781369460000,8.5],[1781369520000,8.5],[1781369580000,8.3],[1781369640000,8.5],[1781369700000,8.5],[1781369760000,8.5],[1781369820000,8.5],[1781369880000,8.5],[1781369940000,8.3],[1781370000000,8.3],[1781370060000,8.5],[1781370120000,8.3],[1781370180000,8.3],[1781370240000,8.3],[1781370300000,8.3],[1781370360000,8.3],[1781370420000,8.6],[1781370480000,8.6],[1781370540000,8.6],[1781370600000,8.7],[1781370660000,8.8],[1781370720000,8.5],[1781370780000,8.6],[1781370840000,8.5],[1781370900000,8.7],[1781370960000,8.7],[1781371020000,8.6],[1781371080000,8.5],[1781371140000,8.6],[1781371200000,8.6],[1781371260000,8.5],[1781371320000,8.5],[1781371380000,8.4],[1781371440000,8.6],[1781371500000,8.6],[1781371560000,8.5],[1781371620000,8.5],[1781371680000,8.5],[1781371740000,8.4],[1781371800000,8.4],[1781371860000,8.4],[1781371920000,8.5],[1781371980000,8.6],[1781372040000,8.7],[1781372100000,8.8],[1781372160000,8.8],[1781372220000,8.6],[1781372280000,8.6],[1781372340000,8.6],[1781372400000,8.6],[1781372460000,8.7],[1781372520000,8.7],[1781372580000,8.7],[1781372640000,8.7],[1781372700000,8.7],[1781372760000,8.6],[1781372820000,8.6],[1781372880000,8.6],[1781372940000,8.6],[1781373000000,8.5],[1781373060000,8.5],[1781373120000,8.5],[1781373180000,8.6],[1781373240000,8.6],[1781373300000,8.6],[1781373360000,8.5],[1781373420000,8.5],[1781373480000,8.5],[1781373540000,8.5],[1781373600000,8.5],[1781373660000,8.6],[1781373720000,8.7],[1781373780000,8.8],[1781373840000,8.7],[1781373900000,8.7],[1781373960000,8.8],[1781374020000,8.7],[1781374080000,8.6],[1781374140000,8.6],[1781374200000,8.4],[1781374260000,8.4],[1781374320000,8.5],[1781374380000,8.5],[1781374440000,8.5],[1781374500000,8.6],[1781374560000,8.6],[1781374620000,8.5],[1781374680000,8.6],[1781374740000,8.6],[1781374800000,8.4],[1781374860000,8.6],[1781374920000,8.5],[1781374980000,8.5],[1781375040000,8.5],[1781375100000,8.4],[1781375160000,8.6],[1781375220000,8.4],[1781375280000,8.3],[1781375340000,8.3],[1781375400000,8.3],[1781375460000,8.3],[1781375520000,8.3],[1781375580000,8.3],[1781375640000,8.3],[1781375700000,8.4],[1781375760000,8.4],[1781375820000,8.4],[1781375880000,8.4],[1781375940000,8.3],[1781376000000,8.3],[1781376060000,8.3],[1781376120000,8.3],[1781376180000,8.3],[1781376240000,8.2],[1781376300000,8.2],[1781376360000,8.2],[1781376420000,8.4],[1781376480000,8.4],[1781376540000,8.4],[1781376600000,8.2],[1781376660000,7.9],[1781376720000,7.9],[1781376780000,7.9],[1781376840000,7.9],[1781376900000,7.9],[1781376960000,7.9],[1781377020000,7.9],[1781377080000,7.9],[1781377140000,7.9],[1781377200000,8.0],[1781377260000,7.9],[1781377320000,7.9],[1781377380000,7.9],[1781377440000,7.9],[1781377500000,7.9],[1781377560000,7.9],[1781377620000,7.9],[1781377680000,8.1],[1781377740000,7.9],[1781377800000,8.1],[1781377860000,8.1],[1781377920000,8.1],[1781377980000,7.9],[1781378040000,7.9],[1781378100000,7.9],[1781378160000,7.9],[1781378220000,7.9],[1781378280000,7.9],[1781378340000,7.9],[1781378400000,7.9],[1781378460000,7.9],[1781378520000,7.7],[1781378580000,7.7],[1781378640000,7.7],[1781378700000,7.6],[1781378760000,7.6],[1781378820000,7.6],[1781378880000,7.6],[1781378940000,7.5],[1781379000000,7.5],[1781379060000,7.5],[1781379120000,7.5],[1781379180000,7.5],[1781379240000,7.6],[1781379300000,7.6],[1781379360000,7.6],[1781379420000,7.5],[1781379480000,7.5],[1781379540000,7.5],[1781379600000,7.5],[1781379660000,7.4],[1781379720000,7.4],[1781379780000,7.4],[1781379840000,7.4],[1781379900000,7.4],[1781379960000,7.4],[1781380020000,7.4],[1781380080000,7.6],[1781380140000,7.5],[1781380200000,7.5],[1781380260000,7.5],[1781380320000,7.4],[1781380380000,7.4],[1781380440000,7.4],[1781380500000,7.4],[1781380560000,7.7],[1781380620000,7.7],[1781380680000,7.4],[1781380740000,7.7],[1781380800000,7.6],[1781380860000,7.6],[1781380920000,7.6],[1781380980000,7.6],[1781381040000,7.6],[1781381100000,7.6],[1781381160000,7.5],[1781381220000,7.5],[1781381280000,7.5],[1781381340000,7.5],[1781381400000,7.7],[1781381460000,7.6],[1781381520000,7.6],[1781381580000,7.6],[1781381640000,7.6],[1781381700000,7.6],[1781381760000,7.6],[1781381820000,7.6],[1781381880000,7.7],[1781381940000,7.7],[1781382000000,7.7],[1781382060000,7.7],[1781382120000,7.7],[1781382180000,7.7],[1781382240000,7.6],[1781382300000,7.6],[1781382360000,7.6],[1781382420000,7.8],[1781382480000,7.8],[1781382540000,7.7],[1781382600000,7.7],[1781382660000,7.7],[1781382720000,7.7],[1781382780000,7.7],[1781382840000,7.7],[1781382900000,7.7],[1781382960000,7.7],[1781383020000,7.7],[1781383080000,7.7],[1781383140000,7.7],[1781383200000,7.9],[1781383260000,7.9],[1781383320000,7.9],[1781383380000,7.9],[1781383440000,7.9],[1781383500000,7.9],[1781383560000,7.9],[1781383620000,7.9],[1781383680000,7.8],[1781383740000,7.8],[1781383800000,7.8],[1781383860000,7.8],[1781383920000,7.8],[1781383980000,7.8],[1781384040000,7.8],[1781384100000,7.8],[1781384160000,8.0],[1781384220000,8.0],[1781384280000,8.0],[1781384340000,8.0],[1781384400000,8.0],[1781384460000,8.0],[1781384520000,8.0],[1781384580000,8.0],[1781384640000,8.0],[1781384700000,8.0],[1781384760000,8.0],[1781384820000,7.9],[1781384880000,7.9],[1781384940000,7.9],[1781385000000,7.9],[1781385060000,7.9],[1781385120000,7.9],[1781385180000,7.9],[1781385240000,7.9],[1781385300000,7.8],[1781385360000,7.8],[1781385420000,7.8],[1781385480000,7.8],[1781385540000,7.8],[1781385600000,7.8],[1781385660000,7.8],[1781385720000,7.8],[1781385780000,7.8],[1781385840000,7.8],[1781385900000,8.0],[1781385960000,8.0],[1781386020000,8.0],[1781386080000,7.9],[1781386140000,7.9],[1781386200000,7.9],[1781386260000,7.9],[1781386320000,7.9],[1781386380000,7.8],[1781386440000,7.8],[1781386500000,7.8],[1781386560000,7.8],[1781386620000,7.8],[1781386680000,7.8],[1781386740000,7.7],[1781386800000,7.7],[1781386860000,7.7],[1781386920000,7.7],[1781386980000,7.7],[1781387040000,7.6],[1781387100000,7.6],[1781387160000,7.6],[1781387220000,7.6],[1781387280000,7.6],[1781387340000,7.8],[1781387400000,7.8],[1781387460000,7.8],[1781387520000,7.8],[1781387580000,7.8],[1781387640000,7.8],[1781387700000,7.8],[1781387760000,7.7],[1781387820000,7.7],[1781387880000,7.7],[1781387940000,7.7],[1781388000000,7.7],[1781388060000,7.7],[1781388120000,7.7],[1781388180000,7.6],[1781388240000,7.6],[1781388300000,7.6],[1781388360000,7.6],[1781388420000,7.6],[1781388480000,7.6],[1781388540000,7.6],[1781388600000,7.6],[1781388660000,7.8],[1781388720000,7.8],[1781388780000,7.8],[1781388840000,7.8],[1781388900000,7.8],[1781388960000,7.8],[1781389020000,7.7],[1781389080000,7.7],[1781389140000,7.7],[1781389200000,7.7],[1781389260000,7.7],[1781389320000,7.6],[1781389380000,7.6],[1781389440000,7.7],[1781389500000,7.7],[1781389560000,7.7],[1781389620000,7.7],[1781389680000,7.7],[1781389740000,7.6],[1781389800000,7.6],[1781389860000,7.6],[1781389920000,7.6],[1781389980000,7.6],[1781390040000,7.5],[1781390100000,7.5],[1781390160000,7.5],[1781390220000,7.5],[1781390280000,7.6],[1781390340000,7.6],[1781390400000,7.5],[1781390460000,7.5],[1781390520000,7.5],[1781390580000,7.5],[1781390640000,7.5],[1781390700000,7.7],[1781390760000,7.7],[1781390820000,7.7],[1781390880000,7.7],[1781390940000,7.6],[1781391000000,7.6],[1781391060000,7.6],[1781391120000,7.6],[1781391180000,7.6],[1781391240000,7.6],[1781391300000,7.5],[1781391360000,7.7],[1781391420000,7.7],[1781391480000,7.7],[1781391540000,7.7],[1781391600000,7.7],[1781391660000,7.7],[1781391720000,7.7],[1781391780000,7.7],[1781391840000,7.7],[1781391900000,7.7],[1781391960000,7.7],[1781392020000,7.6],[1781392080000,7.6],[1781392140000,7.6],[1781392200000,7.6],[1781392260000,7.6],[1781392320000,7.6],[1781392380000,7.6],[1781392440000,7.6],[1781392500000,7.6],[1781392560000,7.6],[1781392620000,7.6],[1781392680000,7.5],[1781392740000,7.5],[1781392800000,7.5],[1781392860000,7.5],[1781392920000,7.5],[1781392980000,7.5],[1781393040000,7.5],[1781393100000,7.5],[1781393160000,7.5],[1781393220000,7.5],[1781393280000,7.3],[1781393340000,7.4],[1781393400000,7.4],[1781393460000,7.4],[1781393520000,7.4],[1781393580000,7.3],[1781393640000,7.3],[1781393700000,7.3],[1781393760000,7.3],[1781393820000,7.3],[1781393880000,7.3],[1781393940000,7.3],[1781394000000,7.3],[1781394060000,7.3],[1781394120000,7.5],[1781394180000,7.5],[1781394240000,7.5],[1781394300000,7.5],[1781394360000,7.5],[1781394420000,7.5],[1781394480000,7.5],[1781394540000,7.5],[1781394600000,7.5],[1781394660000,7.4],[1781394720000,7.4],[1781394780000,7.4],[1781394840000,7.4],[1781394900000,7.4],[1781394960000,7.4],[1781395020000,7.4],[1781395080000,7.4],[1781395140000,7.4],[1781395200000,7.4],[1781395260000,7.4],[1781395320000,7.4],[1781395380000,7.6],[1781395440000,7.5],[1781395500000,7.5],[1781395560000,7.5],[1781395620000,7.5],[1781395680000,7.5],[1781395740000,7.5],[1781395800000,7.5],[1781395860000,7.5],[1781395920000,7.4],[1781395980000,7.4],[1781396040000,7.4],[1781396100000,7.4],[1781396160000,7.4],[1781396220000,7.4],[1781396280000,7.4],[1781396340000,7.4],[1781396400000,7.4],[1781396460000,7.4],[1781396520000,7.4],[1781396580000,7.4],[1781396640000,7.4],[1781396700000,7.5],[1781396760000,7.4],[1781396820000,7.4],[1781396880000,7.4],[1781396940000,7.4],[1781397000000,7.4],[1781397060000,7.5],[1781397120000,7.4],[1781397180000,7.4],[1781397240000,7.4],[1781397300000,7.4],[1781397360000,7.5],[1781397420000,7.5],[1781397480000,7.5],[1781397540000,7.5],[1781397600000,7.5],[1781397660000,7.5],[1781397720000,7.6],[1781397780000,7.6],[1781397840000,7.6],[1781397900000,7.6],[1781397960000,7.6],[1781398020000,7.6],[1781398080000,7.8],[1781398140000,7.7],[1781398200000,7.7],[1781398260000,7.7],[1781398320000,7.7],[1781398380000,7.7],[1781398440000,7.7],[1781398500000,7.6],[1781398560000,7.6],[1781398620000,7.6],[1781398680000,7.6],[1781398740000,7.6],[1781398800000,7.6],[1781398860000,7.6],[1781398920000,7.6],[1781398980000,7.7],[1781399040000,7.7],[1781399100000,7.7],[1781399160000,7.7],[1781399220000,7.7],[1781399280000,7.7],[1781399340000,7.7],[1781399400000,7.6],[1781399460000,7.6],[1781399520000,7.6],[1781399580000,7.6],[1781399640000,7.6],[1781399700000,7.6],[1781399760000,7.6],[1781399820000,7.6],[1781399880000,7.6],[1781399940000,7.8],[1781400000000,7.8],[1781400060000,7.8],[1781400120000,7.7],[1781400180000,7.7],[1781400240000,7.7],[1781400300000,7.7],[1781400360000,7.8],[1781400420000,7.8],[1781400480000,7.7],[1781400540000,7.7],[1781400600000,7.7],[1781400660000,7.8],[1781400720000,7.8],[1781400780000,7.8],[1781400840000,7.8],[1781400900000,7.8],[1781400960000,7.8],[1781401020000,7.8],[1781401080000,7.8],[1781401140000,7.8],[1781401200000,7.7],[1781401260000,7.7],[1781401320000,7.9],[1781401380000,7.9],[1781401440000,7.9],[1781401500000,7.9],[1781401560000,7.9],[1781401620000,7.9],[1781401680000,7.9],[1781401740000,7.9],[1781401800000,7.8],[1781401860000,7.8],[1781401920000,7.8],[1781401980000,7.8],[1781402040000,7.8],[1781402100000,7.8],[1781402160000,7.8],[1781402220000,7.9],[1781402280000,7.9],[1781402340000,7.8],[1781402400000,7.8],[1781402460000,7.8],[1781402520000,7.8],[1781402580000,7.8],[1781402640000,7.8],[1781402700000,7.7],[1781402760000,7.7],[1781402820000,7.7],[1781402880000,7.7],[1781402940000,7.9],[1781403000000,7.9],[1781403060000,7.9],[1781403120000,7.9],[1781403180000,7.9],[1781403240000,7.9],[1781403300000,7.9],[1781403360000,7.9],[1781403420000,7.9],[1781403480000,7.9],[1781403540000,7.9],[1781403600000,7.9],[1781403660000,7.9],[1781403720000,7.9],[1781403780000,7.9],[1781403840000,7.9],[1781403900000,7.9],[1781403960000,7.9],[1781404020000,7.9],[1781404080000,7.8],[1781404140000,7.8],[1781404200000,7.8],[1781404260000,7.8],[1781404320000,7.7],[1781404380000,7.7],[1781404440000,7.7],[1781404500000,7.7],[1781404560000,7.6],[1781404620000,7.6],[1781404680000,7.6],[1781404740000,7.6],[1781404800000,7.6],[1781404860000,7.5],[1781404920000,7.6],[1781404980000,7.6],[1781405040000,7.6],[1781405100000,7.6],[1781405160000,7.6],[1781405220000,7.6],[1781405280000,7.6],[1781405340000,7.6],[1781405400000,7.6],[1781405460000,7.6],[1781405520000,7.5],[1781405580000,7.5],[1781405640000,7.5],[1781405700000,7.5],[1781405760000,7.4],[1781405820000,7.4],[1781405880000,7.4],[1781405940000,7.3],[1781406000000,7.3],[1781406060000,7.3],[1781406120000,7.3],[1781406180000,7.2],[1781406240000,7.2],[1781406300000,7.2],[1781406360000,7.2],[1781406420000,7.4],[1781406480000,7.4],[1781406540000,7.4],[1781406600000,7.3],[1781406660000,7.3],[1781406720000,7.3],[1781406780000,7.3],[1781406840000,7.3],[1781406900000,7.3],[1781406960000,7.3],[1781407020000,7.3],[1781407080000,7.3],[1781407140000,7.3],[1781407200000,7.3],[1781407260000,7.3],[1781407320000,7.3],[1781407380000,7.2],[1781407440000,7.2],[1781407500000,7.2],[1781407560000,7.2],[1781407620000,7.2],[1781407680000,7.2],[1781407740000,7.2],[1781407800000,7.2],[1781407860000,7.2],[1781407920000,7.2],[1781407980000,7.2],[1781408040000,7.1],[1781408100000,7.1],[1781408160000,7.2],[1781408220000,7.2],[1781408280000,7.2],[1781408340000,7.2],[1781408400000,7.2],[1781408460000,7.4],[1781408520000,7.4],[1781408580000,7.4],[1781408640000,7.4],[1781408700000,7.5],[1781408760000,7.5],[1781408820000,7.5],[1781408880000,7.6],[1781408940000,7.6],[1781409000000,7.6],[1781409060000,7.6],[1781409120000,7.5],[1781409180000,7.5],[1781409240000,7.5],[1781409300000,7.5],[1781409360000,7.5],[1781409420000,7.6],[1781409480000,7.6],[1781409540000,7.6],[1781409600000,7.7],[1781409660000,7.7],[1781409720000,7.4],[1781409780000,7.4],[1781409840000,7.5],[1781409900000,7.5],[1781409960000,7.5],[1781410020000,7.5],[1781410080000,7.5],[1781410140000,7.5],[1781410200000,7.5],[1781410260000,7.4],[1781410320000,7.4],[1781410380000,7.4],[1781410440000,7.3],[1781410500000,7.3],[1781410560000,7.3],[1781410620000,7.4],[1781410680000,7.3],[1781410740000,7.3],[1781410800000,7.3],[1781410860000,7.3],[1781410920000,7.3],[1781410980000,7.3],[1781411040000,7.4],[1781411100000,7.4],[1781411160000,7.4],[1781411220000,7.4],[1781411280000,7.4],[1781411340000,7.5],[1781411400000,7.5],[1781411460000,7.5],[1781411520000,7.5],[1781411580000,7.5],[1781411640000,7.5],[1781411700000,7.5],[1781411760000,7.5],[1781411820000,7.4],[1781411880000,7.4],[1781411940000,7.4],[1781412000000,7.4],[1781412060000,7.4],[1781412120000,7.5],[1781412180000,7.5],[1781412240000,7.5],[1781412300000,7.5],[1781412360000,7.5],[1781412420000,7.4],[1781412480000,7.4],[1781412540000,7.4],[1781412600000,7.4],[1781412660000,7.4],[1781412720000,7.4],[1781412780000,7.4],[1781412840000,7.4],[1781412900000,7.4],[1781412960000,7.5],[1781413020000,7.5],[1781413080000,7.5],[1781413140000,7.6],[1781413200000,7.4],[1781413260000,7.4],[1781413320000,7.4],[1781413380000,7.5],[1781413440000,7.6],[1781413500000,7.6],[1781413560000,7.6],[1781413620000,7.6],[1781413680000,7.6],[1781413740000,7.6],[1781413800000,7.6],[1781413860000,7.7],[1781413920000,7.6],[1781413980000,7.7],[1781414040000,7.7],[1781414100000,7.8],[1781414160000,7.8],[1781414220000,7.8],[1781414280000,7.8],[1781414340000,7.8],[1781414400000,7.8],[1781414460000,7.9],[1781414520000,7.7],[1781414580000,7.7],[1781414640000,7.7],[1781414700000,7.7],[1781414760000,7.7],[1781414820000,7.7],[1781414880000,7.7],[1781414940000,7.7],[1781415000000,7.7],[1781415060000,7.7],[1781415120000,7.7],[1781415180000,7.8],[1781415240000,7.8],[1781415300000,7.8],[1781415360000,7.8],[1781415420000,7.8],[1781415480000,7.7],[1781415540000,7.7],[1781415600000,7.8],[1781415660000,7.8],[1781415720000,7.8],[1781415780000,7.7],[1781415840000,7.7],[1781415900000,7.7],[1781415960000,7.8],[1781416020000,7.8],[1781416080000,7.8],[1781416140000,7.7],[1781416200000,7.8],[1781416260000,7.8],[1781416320000,7.8],[1781416380000,7.8],[1781416440000,7.8],[1781416500000,7.8],[1781416560000,7.8],[1781416620000,7.9],[1781416680000,7.9],[1781416740000,8.0],[1781416800000,7.9],[1781416860000,8.0],[1781416920000,8.0],[1781416980000,8.1],[1781417040000,7.9],[1781417100000,8.0],[1781417160000,8.0],[1781417220000,8.0],[1781417280000,8.0],[1781417340000,8.0],[1781417400000,8.1],[1781417460000,7.9],[1781417520000,8.0],[1781417580000,8.0],[1781417640000,8.0],[1781417700000,8.0],[1781417760000,8.0],[1781417820000,8.0],[1781417880000,8.0],[1781417940000,8.1],[1781418000000,8.1],[1781418060000,8.2],[1781418120000,8.0],[1781418180000,8.1],[1781418240000,8.1],[1781418300000,8.2],[1781418360000,8.2],[1781418420000,8.2],[1781418480000,8.1],[1781418540000,8.2],[1781418600000,8.3],[1781418660000,8.3],[1781418720000,8.4],[1781418780000,8.3],[1781418840000,8.3],[1781418900000,8.3],[1781418960000,8.3],[1781419020000,8.3],[1781419080000,8.1],[1781419140000,8.1],[1781419200000,8.0],[1781419260000,8.2],[1781419320000,8.4],[1781419380000,8.2],[1781419440000,8.4],[1781419500000,8.5],[1781419560000,8.5],[1781419620000,8.6],[1781419680000,8.6],[1781419740000,8.6],[1781419800000,8.5],[1781419860000,8.4],[1781419920000,8.4],[1781419980000,8.4],[1781420040000,8.4],[1781420100000,8.4],[1781420160000,8.4],[1781420220000,8.5],[1781420280000,8.5],[1781420340000,8.6],[1781420400000,8.6],[1781420460000,8.4],[1781420520000,8.6],[1781420580000,8.4],[1781420640000,8.6],[1781420700000,8.6],[1781420760000,8.7],[1781420820000,8.8],[1781420880000,8.6],[1781420940000,8.6],[1781421000000,8.7],[1781421060000,8.7],[1781421120000,8.7],[1781421180000,8.5],[1781421240000,8.7],[1781421300000,8.5],[1781421360000,8.5],[1781421420000,8.7],[1781421480000,8.5],[1781421540000,8.5],[1781421600000,8.3],[1781421660000,8.5],[1781421720000,8.5],[1781421780000,8.5],[1781421840000,8.6],[1781421900000,8.4],[1781421960000,8.6],[1781422020000,8.7],[1781422080000,8.8],[1781422140000,8.6],[1781422200000,8.5],[1781422260000,8.4],[1781422320000,8.5],[1781422380000,8.5],[1781422440000,8.6],[1781422500000,8.7],[1781422560000,8.7],[1781422620000,8.7],[1781422680000,8.7],[1781422740000,8.8],[1781422800000,8.7],[1781422860000,8.8],[1781422920000,8.8],[1781422980000,8.7],[1781423040000,8.7],[1781423100000,8.8],[1781423160000,8.6],[1781423220000,8.6],[1781423280000,8.8],[1781423340000,8.8],[1781423400000,8.9],[1781423460000,9.1],[1781423520000,8.9],[1781423580000,8.8],[1781423640000,8.8],[1781423700000,8.9],[1781423760000,8.9],[1781423820000,8.9],[1781423880000,8.9],[1781423940000,8.9],[1781424000000,8.9],[1781424060000,8.6],[1781424120000,8.4],[1781424180000,8.5],[1781424240000,8.6],[1781424300000,8.6],[1781424360000,8.6],[1781424420000,8.4],[1781424480000,8.5],[1781424540000,8.3],[1781424600000,8.5],[1781424660000,8.2],[1781424720000,8.4],[1781424780000,8.5],[1781424840000,8.6],[1781424900000,8.7],[1781424960000,8.5],[1781425020000,8.7],[1781425080000,8.6],[1781425140000,8.7],[1781425200000,8.7],[1781425260000,8.5],[1781425320000,8.6],[1781425380000,8.7],[1781425440000,8.8],[1781425500000,8.7],[1781425560000,8.6],[1781425620000,8.6],[1781425680000,8.5],[1781425740000,8.6],[1781425800000,8.4],[1781425860000,8.6],[1781425920000,8.3],[1781425980000,8.4],[1781426040000,8.3],[1781426100000,8.5],[1781426160000,8.5],[1781426220000,8.5],[1781426280000,8.5],[1781426340000,8.5],[1781426400000,8.5],[1781426460000,8.5],[1781426520000,8.5],[1781426580000,8.5],[1781426640000,8.4],[1781426700000,8.4],[1781426760000,8.4],[1781426820000,8.5],[1781426880000,8.3],[1781426940000,8.3],[1781427000000,8.3],[1781427060000,8.7],[1781427120000,8.7],[1781427180000,8.5],[1781427240000,8.4],[1781427300000,8.6],[1781427360000,8.4],[1781427420000,8.4],[1781427480000,8.4],[1781427540000,8.5],[1781427600000,8.5],[1781427660000,8.5],[1781427720000,8.3],[1781427780000,8.4],[1781427840000,8.9],[1781427900000,8.7],[1781427960000,8.7],[1781428020000,8.4],[1781428080000,8.4],[1781428140000,8.2],[1781428200000,8.4],[1781428260000,8.6],[1781428320000,8.6],[1781428380000,8.7],[1781428440000,8.8],[1781428500000,8.7],[1781428560000,8.4],[1781428620000,8.4],[1781428680000,8.6],[1781428740000,8.6],[1781428800000,8.9],[1781428860000,8.4],[1781428920000,8.4],[1781428980000,8.4],[1781429040000,8.6],[1781429100000,8.6],[1781429160000,8.4],[1781429220000,8.5],[1781429280000,8.5],[1781429340000,8.5],[1781429400000,8.6],[1781429460000,8.9],[1781429520000,8.5],[1781429580000,8.5],[1781429640000,8.7],[1781429700000,8.5],[1781429760000,8.5],[1781429820000,8.5],[1781429880000,8.6],[1781429940000,8.6],[1781430000000,8.6],[1781430060000,8.6],[1781430120000,8.7],[1781430180000,8.7],[1781430240000,8.7],[1781430300000,8.7],[1781430360000,8.6],[1781430420000,8.9],[1781430480000,8.6],[1781430540000,8.7],[1781430600000,8.9],[1781430660000,8.7],[1781430720000,8.9],[1781430780000,8.7],[1781430840000,8.7],[1781430900000,8.5],[1781430960000,8.5],[1781431020000,8.6],[1781431080000,8.6],[1781431140000,8.4],[1781431200000,8.4],[1781431260000,8.4],[1781431320000,8.4],[1781431380000,8.6],[1781431440000,8.4],[1781431500000,8.7],[1781431560000,8.2],[1781431620000,8.2],[1781431680000,8.2],[1781431740000,8.2],[1781431800000,8.2],[1781431860000,8.4],[1781431920000,8.4],[1781431980000,8.0],[1781432040000,8.2],[1781432100000,8.0],[1781432160000,8.2],[1781432220000,8.5],[1781432280000,8.5],[1781432340000,8.3],[1781432400000,8.2],[1781432460000,8.0],[1781432520000,8.5],[1781432580000,8.3],[1781432640000,8.4],[1781432700000,8.4],[1781432760000,8.6],[1781432820000,8.6],[1781432880000,8.4],[1781432940000,8.6],[1781433000000,8.4],[1781433060000,8.6],[1781433120000,8.4],[1781433180000,8.4],[1781433240000,8.3],[1781433300000,8.3],[1781433360000,8.3],[1781433420000,8.4],[1781433480000,8.3],[1781433540000,8.3],[1781433600000,8.2],[1781433660000,8.4],[1781433720000,8.4],[1781433780000,8.3],[1781433840000,8.3],[1781433900000,8.6],[1781433960000,8.6],[1781434020000,8.7],[1781434080000,8.3],[1781434140000,8.1],[1781434200000,8.2],[1781434260000,8.1],[1781434320000,8.1],[1781434380000,8.6],[1781434440000,8.6],[1781434500000,8.5],[1781434560000,8.5],[1781434620000,8.3],[1781434680000,8.7],[1781434740000,8.8],[1781434800000,8.6],[1781434860000,8.4],[1781434920000,8.1],[1781434980000,8.4],[1781435040000,8.3],[1781435100000,8.4],[1781435160000,8.4],[1781435220000,8.3],[1781435280000,8.3],[1781435340000,8.1],[1781435400000,8.3],[1781435460000,8.2],[1781435520000,8.2],[1781435580000,8.0],[1781435640000,8.2],[1781435700000,8.1],[1781435760000,8.1],[1781435820000,8.4],[1781435880000,8.5],[1781435940000,8.6],[1781436000000,8.4],[1781436060000,8.5],[1781436120000,8.5],[1781436180000,8.5],[1781436240000,8.8],[1781436300000,8.6],[1781436360000,8.2],[1781436420000,8.3],[1781436480000,8.4],[1781436540000,8.4],[1781436600000,8.4],[1781436660000,8.3],[1781436720000,8.2],[1781436780000,8.1],[1781436840000,8.1],[1781436900000,8.4],[1781436960000,8.5],[1781437020000,8.5],[1781437080000,8.4],[1781437140000,8.2],[1781437200000,8.3],[1781437260000,8.5],[1781437320000,8.6],[1781437380000,8.4],[1781437440000,8.4],[1781437500000,8.4],[1781437560000,8.1],[1781437620000,8.4],[1781437680000,8.5],[1781437740000,8.7],[1781437800000,8.5],[1781437860000,8.5],[1781437920000,8.0],[1781437980000,8.3],[1781438040000,8.2],[1781438100000,8.5],[1781438160000,8.7],[1781438220000,8.5],[1781438280000,8.6],[1781438340000,8.9],[1781438400000,8.5],[1781438460000,8.2],[1781438520000,8.5],[1781438580000,8.5],[1781438640000,8.2],[1781438700000,8.2],[1781438760000,8.4],[1781438820000,8.6],[1781438880000,8.6],[1781438940000,8.4],[1781439000000,8.7],[1781439060000,9.0],[1781439120000,8.6],[1781439180000,8.2],[1781439240000,8.3],[1781439300000,8.6],[1781439360000,8.1],[1781439420000,8.3],[1781439480000,8.6],[1781439540000,8.6],[1781439600000,8.8],[1781439660000,9.1],[1781439720000,8.7],[1781439780000,8.7],[1781439840000,8.7],[1781439900000,8.6],[1781439960000,9.3],[1781440020000,9.3],[1781440080000,9.2],[1781440140000,9.1],[1781440200000,8.6],[1781440260000,9.2],[1781440320000,9.0],[1781440380000,9.0],[1781440440000,8.4],[1781440500000,8.8],[1781440560000,9.0],[1781440620000,8.8],[1781440680000,8.8],[1781440740000,8.8],[1781440800000,8.5],[1781440860000,8.5],[1781440920000,8.3],[1781440980000,8.7],[1781441040000,9.0],[1781441100000,8.5],[1781441160000,8.4],[1781441220000,8.4],[1781441280000,8.6],[1781441340000,8.5],[1781441400000,9.2],[1781441460000,8.6],[1781441520000,8.6],[1781441580000,8.7],[1781441640000,9.0],[1781441700000,8.5],[1781441760000,8.4],[1781441820000,8.4],[1781441880000,8.7],[1781441940000,8.7],[1781442000000,9.6],[1781442060000,8.9],[1781442120000,8.8],[1781442180000,8.7],[1781442240000,8.5],[1781442300000,8.6],[1781442360000,8.5],[1781442420000,9.3],[1781442480000,9.1],[1781442540000,8.6],[1781442600000,9.0],[1781442660000,8.5],[1781442720000,8.4],[1781442780000,8.6],[1781442840000,9.1],[1781442900000,8.5],[1781442960000,8.7],[1781443020000,8.6],[1781443080000,8.8],[1781443140000,9.0],[1781443200000,9.1],[1781443260000,8.6],[1781443320000,8.7],[1781443380000,8.2],[1781443440000,8.4],[1781443500000,8.3],[1781443560000,8.5],[1781443620000,8.3],[1781443680000,8.0],[1781443740000,8.5],[1781443800000,8.1],[1781443860000,8.6],[1781443920000,8.6],[1781443980000,8.3],[1781444040000,7.8],[1781444100000,8.1],[1781444160000,8.3],[1781444220000,8.3],[1781444280000,8.9],[1781444340000,8.2],[1781444400000,8.8],[1781444460000,8.5],[1781444520000,9.1],[1781444580000,8.6],[1781444640000,8.7],[1781444700000,8.3],[1781444760000,8.5],[1781444820000,9.0],[1781444880000,9.0],[1781444940000,8.7],[1781445000000,8.4],[1781445060000,9.0],[1781445120000,8.7],[1781445180000,8.5],[1781445240000,8.9],[1781445300000,8.9],[1781445360000,8.7],[1781445420000,8.5],[1781445480000,8.5],[1781445540000,8.8],[1781445600000,9.5],[1781445660000,9.1],[1781445720000,8.6],[1781445780000,9.4],[1781445840000,9.6],[1781445900000,9.2],[1781445960000,8.9],[1781446020000,8.9],[1781446080000,9.2],[1781446140000,8.8],[1781446200000,9.1],[1781446260000,9.2],[1781446320000,9.4],[1781446380000,9.4],[1781446440000,9.4],[1781446500000,9.3],[1781446560000,9.4],[1781446620000,9.4],[1781446680000,9.3],[1781446740000,9.3],[1781446800000,9.2],[1781446860000,9.2],[1781446920000,9.2],[1781446980000,9.2],[1781447040000,9.1],[1781447100000,9.0],[1781447160000,9.2],[1781447220000,9.2],[1781447280000,9.2],[1781447340000,9.2],[1781447400000,9.2],[1781447460000,8.9],[1781447520000,8.9],[1781447580000,9.2],[1781447640000,9.2],[1781447700000,9.5],[1781447760000,9.5],[1781447820000,9.5],[1781447880000,9.6],[1781447940000,9.6],[1781448000000,9.6],[1781448060000,9.7],[1781448120000,9.5],[1781448180000,9.5],[1781448240000,9.5],[1781448300000,9.4],[1781448360000,9.4],[1781448420000,9.3],[1781448480000,9.3],[1781448540000,9.3],[1781448600000,9.3],[1781448660000,9.4],[1781448720000,9.4],[1781448780000,9.5],[1781448840000,9.6],[1781448900000,9.2],[1781448960000,9.3],[1781449020000,9.6],[1781449080000,9.6],[1781449140000,9.7],[1781449200000,9.8],[1781449260000,9.5],[1781449320000,9.5],[1781449380000,9.5],[1781449440000,9.6],[1781449500000,9.6],[1781449560000,9.7],[1781449620000,9.7],[1781449680000,9.9],[1781449740000,9.8],[1781449800000,10.0],[1781449860000,9.9],[1781449920000,9.7],[1781449980000,9.7],[1781450040000,9.6],[1781450100000,9.5],[1781450160000,9.4],[1781450220000,9.4],[1781450280000,9.4],[1781450340000,9.5],[1781450400000,9.6],[1781450460000,9.7],[1781450520000,9.7],[1781450580000,9.7],[1781450640000,9.7],[1781450700000,9.6],[1781450760000,9.6],[1781450820000,9.9],[1781450880000,9.6],[1781450940000,9.6],[1781451000000,9.6],[1781451060000,9.6],[1781451120000,9.6],[1781451180000,9.6],[1781451240000,9.6],[1781451300000,9.6],[1781451360000,9.6],[1781451420000,9.6],[1781451480000,9.6],[1781451540000,9.6],[1781451600000,10.0],[1781451660000,10.0],[1781451720000,10.0],[1781451780000,9.7],[1781451840000,10.0],[1781451900000,10.0]],"apptemp":[[1780847160000,16.4],[1780847220000,16.4],[1780847280000,16.5],[1780847340000,16.5],[1780847400000,16.6],[1780847460000,16.6],[1780847520000,16.6],[1780847580000,16.5],[1780847640000,16.4],[1780847700000,16.4],[1780847760000,16.4],[1780847820000,16.2],[1780847880000,16.1],[1780847940000,16.0],[1780848000000,15.9],[1780848060000,15.8],[1780848120000,15.8],[1780848180000,15.6],[1780848240000,15.5],[1780848300000,15.2],[1780848360000,15.2],[1780848420000,15.1],[1780848480000,15.1],[1780848540000,15.1],[1780848600000,15.1],[1780848660000,15.2],[1780848720000,15.3],[1780848780000,15.5],[1780848840000,15.4],[1780848900000,15.3],[1780848960000,15.3],[1780849020000,15.3],[1780849080000,15.2],[1780849140000,15.2],[1780849200000,15.0],[1780849260000,15.0],[1780849320000,14.8],[1780849380000,14.7],[1780849440000,14.8],[1780849500000,15.1],[1780849560000,15.0],[1780849620000,15.1],[1780849680000,15.2],[1780849740000,15.3],[1780849800000,15.3],[1780849860000,15.2],[1780849920000,15.3],[1780849980000,15.4],[1780850040000,15.4],[1780850100000,15.3],[1780850160000,15.5],[1780850220000,15.5],[1780850280000,15.5],[1780850340000,15.6],[1780850400000,15.7],[1780850460000,15.8],[1780850520000,15.8],[1780850580000,15.8],[1780850640000,15.8],[1780850700000,16.0],[1780850760000,16.1],[1780850820000,16.0],[1780850880000,16.0],[1780850940000,15.9],[1780851000000,15.9],[1780851060000,16.0],[1780851120000,15.8],[1780851180000,15.6],[1780851240000,15.4],[1780851300000,15.3],[1780851360000,15.3],[1780851420000,15.3],[1780851480000,15.1],[1780851540000,15.1],[1780851600000,15.0],[1780851660000,14.9],[1780851720000,15.0],[1780851780000,14.9],[1780851840000,15.0],[1780851900000,15.0],[1780851960000,15.0],[1780852020000,15.1],[1780852080000,15.2],[1780852140000,15.1],[1780852200000,15.1],[1780852260000,15.0],[1780852320000,15.0],[1780852380000,15.1],[1780852440000,15.1],[1780852500000,15.1],[1780852560000,15.0],[1780852620000,14.9],[1780852680000,14.7],[1780852740000,14.6],[1780852800000,14.5],[1780852860000,14.6],[1780852920000,14.8],[1780852980000,14.7],[1780853040000,14.7],[1780853100000,14.7],[1780853160000,14.8],[1780853220000,14.7],[1780853280000,14.8],[1780853340000,14.9],[1780853400000,14.9],[1780853460000,14.9],[1780853520000,14.9],[1780853580000,14.7],[1780853640000,14.8],[1780853700000,14.5],[1780853760000,14.4],[1780853820000,14.4],[1780853880000,14.5],[1780853940000,14.3],[1780854000000,14.3],[1780854060000,14.3],[1780854120000,14.1],[1780854180000,14.1],[1780854240000,14.1],[1780854300000,14.0],[1780854360000,13.9],[1780854420000,13.8],[1780854480000,13.6],[1780854540000,13.5],[1780854600000,13.6],[1780854660000,13.6],[1780854720000,13.6],[1780854780000,13.5],[1780854840000,13.6],[1780854900000,13.6],[1780854960000,13.7],[1780855020000,13.7],[1780855080000,13.6],[1780855140000,13.7],[1780855200000,13.5],[1780855260000,13.5],[1780855320000,13.4],[1780855380000,13.4],[1780855440000,13.4],[1780855500000,13.4],[1780855560000,13.4],[1780855620000,13.5],[1780855680000,13.4],[1780855740000,13.3],[1780855800000,13.5],[1780855860000,13.6],[1780855920000,13.7],[1780855980000,13.7],[1780856040000,13.8],[1780856100000,13.9],[1780856160000,13.9],[1780856220000,13.9],[1780856280000,13.9],[1780856340000,13.8],[1780856400000,13.7],[1780856460000,13.6],[1780856520000,13.5],[1780856580000,13.4],[1780856640000,13.3],[1780856700000,13.3],[1780856760000,13.2],[1780856820000,13.1],[1780856880000,13.2],[1780856940000,13.2],[1780857000000,13.2],[1780857060000,13.4],[1780857120000,13.4],[1780857180000,13.5],[1780857240000,13.5],[1780857300000,13.4],[1780857360000,13.3],[1780857420000,13.2],[1780857480000,13.0],[1780857540000,13.1],[1780857600000,13.0],[1780857660000,12.9],[1780857720000,12.8],[1780857780000,12.9],[1780857840000,12.9],[1780857900000,12.9],[1780857960000,13.0],[1780858020000,13.1],[1780858080000,13.2],[1780858140000,13.1],[1780858200000,13.1],[1780858260000,13.1],[1780858320000,13.2],[1780858380000,13.1],[1780858440000,13.1],[1780858500000,13.0],[1780858560000,13.1],[1780858620000,12.9],[1780858680000,13.0],[1780858740000,13.0],[1780858800000,13.0],[1780858860000,13.1],[1780858920000,13.0],[1780858980000,12.9],[1780859040000,12.7],[1780859100000,12.6],[1780859160000,12.6],[1780859220000,12.6],[1780859280000,12.6],[1780859340000,12.7],[1780859400000,12.8],[1780859460000,12.7],[1780859520000,12.7],[1780859580000,12.8],[1780859640000,12.9],[1780859700000,12.8],[1780859760000,12.8],[1780859820000,12.8],[1780859880000,12.7],[1780859940000,12.6],[1780860000000,12.7],[1780860060000,12.8],[1780860120000,12.8],[1780860180000,12.9],[1780860240000,12.9],[1780860300000,12.9],[1780860360000,12.9],[1780860420000,12.8],[1780860480000,12.8],[1780860540000,12.6],[1780860600000,12.4],[1780860660000,12.2],[1780860720000,12.0],[1780860780000,11.8],[1780860840000,11.7],[1780860900000,11.7],[1780860960000,11.7],[1780861020000,11.8],[1780861080000,11.9],[1780861140000,12.0],[1780861200000,11.9],[1780861260000,11.9],[1780861320000,12.0],[1780861380000,12.1],[1780861440000,12.2],[1780861500000,12.3],[1780861560000,12.3],[1780861620000,12.3],[1780861680000,12.3],[1780861740000,12.2],[1780861800000,12.2],[1780861860000,12.3],[1780861920000,12.3],[1780861980000,12.2],[1780862040000,12.1],[1780862100000,12.0],[1780862160000,12.0],[1780862220000,11.9],[1780862280000,11.9],[1780862340000,11.9],[1780862400000,12.0],[1780862460000,12.0],[1780862520000,11.9],[1780862580000,12.1],[1780862640000,12.0],[1780862700000,12.0],[1780862760000,12.0],[1780862820000,12.0],[1780862880000,12.1],[1780862940000,12.2],[1780863000000,12.2],[1780863060000,12.0],[1780863120000,12.0],[1780863180000,11.8],[1780863240000,11.7],[1780863300000,11.6],[1780863360000,11.7],[1780863420000,11.6],[1780863480000,11.6],[1780863540000,11.4],[1780863600000,11.3],[1780863660000,11.4],[1780863720000,11.5],[1780863780000,11.6],[1780863840000,11.6],[1780863900000,11.7],[1780863960000,11.7],[1780864020000,11.8],[1780864080000,11.7],[1780864140000,11.7],[1780864200000,11.8],[1780864260000,11.8],[1780864320000,11.8],[1780864380000,11.8],[1780864440000,12.0],[1780864500000,11.9],[1780864560000,11.9],[1780864620000,11.7],[1780864680000,11.8],[1780864740000,11.6],[1780864800000,11.5],[1780864860000,11.5],[1780864920000,11.5],[1780864980000,11.4],[1780865040000,11.4],[1780865100000,11.3],[1780865160000,11.4],[1780865220000,11.5],[1780865280000,11.5],[1780865340000,11.5],[1780865400000,11.6],[1780865460000,11.6],[1780865520000,11.8],[1780865580000,11.8],[1780865640000,11.8],[1780865700000,11.8],[1780865760000,11.8],[1780865820000,11.8],[1780865880000,11.7],[1780865940000,11.7],[1780866000000,11.8],[1780866060000,11.8],[1780866120000,11.7],[1780866180000,11.7],[1780866240000,11.7],[1780866300000,11.6],[1780866360000,11.6],[1780866420000,11.6],[1780866480000,11.6],[1780866540000,11.6],[1780866600000,11.5],[1780866660000,11.5],[1780866720000,11.5],[1780866780000,11.3],[1780866840000,11.3],[1780866900000,11.2],[1780866960000,11.2],[1780867020000,11.2],[1780867080000,11.3],[1780867140000,11.2],[1780867200000,11.2],[1780867260000,11.0],[1780867320000,11.1],[1780867380000,11.1],[1780867440000,11.3],[1780867500000,11.4],[1780867560000,11.5],[1780867620000,11.5],[1780867680000,11.5],[1780867740000,11.5],[1780867800000,11.6],[1780867860000,11.5],[1780867920000,11.5],[1780867980000,11.5],[1780868040000,11.5],[1780868100000,11.5],[1780868160000,11.6],[1780868220000,11.6],[1780868280000,11.6],[1780868340000,11.7],[1780868400000,11.6],[1780868460000,11.6],[1780868520000,11.7],[1780868580000,11.7],[1780868640000,11.7],[1780868700000,11.7],[1780868760000,11.7],[1780868820000,11.6],[1780868880000,11.5],[1780868940000,11.3],[1780869000000,11.3],[1780869060000,11.3],[1780869120000,11.2],[1780869180000,11.2],[1780869240000,11.3],[1780869300000,11.3],[1780869360000,11.3],[1780869420000,11.2],[1780869480000,11.3],[1780869540000,11.3],[1780869600000,11.4],[1780869660000,11.4],[1780869720000,11.6],[1780869780000,11.5],[1780869840000,11.5],[1780869900000,11.3],[1780869960000,11.3],[1780870020000,11.3],[1780870080000,11.3],[1780870140000,11.3],[1780870200000,11.3],[1780870260000,11.2],[1780870320000,11.2],[1780870380000,11.1],[1780870440000,11.1],[1780870500000,11.2],[1780870560000,11.3],[1780870620000,11.4],[1780870680000,11.3],[1780870740000,11.3],[1780870800000,11.3],[1780870860000,11.3],[1780870920000,11.3],[1780870980000,11.3],[1780871040000,11.3],[1780871100000,11.4],[1780871160000,11.2],[1780871220000,11.3],[1780871280000,11.2],[1780871340000,11.2],[1780871400000,11.2],[1780871460000,11.2],[1780871520000,11.1],[1780871580000,11.1],[1780871640000,11.1],[1780871700000,11.1],[1780871760000,11.1],[1780871820000,11.2],[1780871880000,11.3],[1780871940000,11.4],[1780872000000,11.4],[1780872060000,11.4],[1780872120000,11.4],[1780872180000,11.3],[1780872240000,11.3],[1780872300000,11.3],[1780872360000,11.3],[1780872420000,11.4],[1780872480000,11.4],[1780872540000,11.3],[1780872600000,11.3],[1780872660000,11.3],[1780872720000,11.2],[1780872780000,11.2],[1780872840000,11.2],[1780872900000,11.3],[1780872960000,11.3],[1780873020000,11.2],[1780873080000,11.2],[1780873140000,11.2],[1780873200000,11.0],[1780873260000,11.1],[1780873320000,11.1],[1780873380000,11.2],[1780873440000,11.1],[1780873500000,11.1],[1780873560000,11.1],[1780873620000,11.1],[1780873680000,11.1],[1780873740000,11.1],[1780873800000,11.2],[1780873860000,11.2],[1780873920000,11.2],[1780873980000,11.2],[1780874040000,11.3],[1780874100000,11.4],[1780874160000,11.4],[1780874220000,11.4],[1780874280000,11.5],[1780874340000,11.4],[1780874400000,11.4],[1780874460000,11.5],[1780874520000,11.6],[1780874580000,11.6],[1780874640000,11.6],[1780874700000,11.6],[1780874760000,11.6],[1780874820000,11.5],[1780874880000,11.5],[1780874940000,11.5],[1780875000000,11.4],[1780875060000,11.4],[1780875120000,11.4],[1780875180000,11.4],[1780875240000,11.4],[1780875300000,11.4],[1780875360000,11.5],[1780875420000,11.5],[1780875480000,11.5],[1780875540000,11.5],[1780875600000,11.6],[1780875660000,11.6],[1780875720000,11.6],[1780875780000,11.6],[1780875840000,11.6],[1780875900000,11.6],[1780875960000,11.7],[1780876020000,11.7],[1780876080000,11.7],[1780876140000,11.7],[1780876200000,11.6],[1780876260000,11.6],[1780876320000,11.6],[1780876380000,11.6],[1780876440000,11.6],[1780876500000,11.6],[1780876560000,11.6],[1780876620000,11.6],[1780876680000,11.6],[1780876740000,11.6],[1780876800000,11.6],[1780876860000,11.7],[1780876920000,11.7],[1780876980000,11.8],[1780877040000,11.8],[1780877100000,11.7],[1780877160000,11.7],[1780877220000,11.7],[1780877280000,11.8],[1780877340000,11.8],[1780877400000,11.8],[1780877460000,11.8],[1780877520000,11.7],[1780877580000,11.7],[1780877640000,11.7],[1780877700000,11.7],[1780877760000,11.7],[1780877820000,11.7],[1780877880000,11.7],[1780877940000,11.7],[1780878000000,11.7],[1780878060000,11.6],[1780878120000,11.6],[1780878180000,11.7],[1780878240000,11.6],[1780878300000,11.7],[1780878360000,11.7],[1780878420000,11.7],[1780878480000,11.8],[1780878540000,11.8],[1780878600000,11.8],[1780878660000,11.8],[1780878720000,11.8],[1780878780000,11.8],[1780878840000,11.8],[1780878900000,11.8],[1780878960000,11.7],[1780879020000,11.7],[1780879080000,11.6],[1780879140000,11.7],[1780879200000,11.6],[1780879260000,11.6],[1780879320000,11.7],[1780879380000,11.7],[1780879440000,11.8],[1780879500000,11.8],[1780879560000,11.9],[1780879620000,11.9],[1780879680000,11.9],[1780879740000,11.9],[1780879800000,11.8],[1780879860000,11.8],[1780879920000,11.8],[1780879980000,11.7],[1780880040000,11.7],[1780880100000,11.7],[1780880160000,11.7],[1780880220000,11.6],[1780880280000,11.6],[1780880340000,11.6],[1780880400000,11.6],[1780880460000,11.5],[1780880520000,11.5],[1780880580000,11.5],[1780880640000,11.6],[1780880700000,11.6],[1780880760000,11.6],[1780880820000,11.6],[1780880880000,11.6],[1780880940000,11.7],[1780881000000,11.6],[1780881060000,11.7],[1780881120000,11.7],[1780881180000,11.7],[1780881240000,11.6],[1780881300000,11.6],[1780881360000,11.6],[1780881420000,11.6],[1780881480000,11.6],[1780881540000,11.6],[1780881600000,11.6],[1780881660000,11.6],[1780881720000,11.6],[1780881780000,11.6],[1780881840000,11.7],[1780881900000,11.7],[1780881960000,11.7],[1780882020000,11.7],[1780882080000,11.7],[1780882140000,11.6],[1780882200000,11.6],[1780882260000,11.7],[1780882320000,11.8],[1780882380000,11.8],[1780882440000,11.8],[1780882500000,11.8],[1780882560000,11.8],[1780882620000,11.8],[1780882680000,11.8],[1780882740000,11.9],[1780882800000,11.9],[1780882860000,11.9],[1780882920000,11.8],[1780882980000,11.8],[1780883040000,11.9],[1780883100000,11.9],[1780883160000,11.9],[1780883220000,11.9],[1780883280000,11.9],[1780883340000,11.8],[1780883400000,11.8],[1780883460000,11.9],[1780883520000,11.9],[1780883580000,11.8],[1780883640000,11.8],[1780883700000,11.8],[1780883760000,11.9],[1780883820000,11.9],[1780883880000,11.9],[1780883940000,11.9],[1780884000000,11.9],[1780884060000,11.9],[1780884120000,11.9],[1780884180000,11.9],[1780884240000,11.9],[1780884300000,11.9],[1780884360000,11.9],[1780884420000,11.9],[1780884480000,11.9],[1780884540000,12.0],[1780884600000,12.0],[1780884660000,11.9],[1780884720000,11.9],[1780884780000,11.9],[1780884840000,11.9],[1780884900000,11.9],[1780884960000,11.8],[1780885020000,11.8],[1780885080000,11.9],[1780885140000,11.8],[1780885200000,11.8],[1780885260000,11.8],[1780885320000,11.8],[1780885380000,11.8],[1780885440000,11.8],[1780885500000,11.9],[1780885560000,11.7],[1780885620000,11.8],[1780885680000,11.9],[1780885740000,11.9],[1780885800000,11.9],[1780885860000,11.9],[1780885920000,12.0],[1780885980000,12.0],[1780886040000,12.0],[1780886100000,12.0],[1780886160000,12.0],[1780886220000,12.0],[1780886280000,12.0],[1780886340000,12.0],[1780886400000,12.0],[1780886460000,12.0],[1780886520000,12.0],[1780886580000,12.0],[1780886640000,12.0],[1780886700000,12.1],[1780886760000,12.1],[1780886820000,12.1],[1780886880000,12.1],[1780886940000,12.1],[1780887000000,12.1],[1780887060000,12.1],[1780887120000,12.2],[1780887180000,12.1],[1780887240000,12.0],[1780887300000,12.1],[1780887360000,12.1],[1780887420000,12.1],[1780887480000,12.1],[1780887540000,12.1],[1780887600000,12.1],[1780887660000,12.1],[1780887720000,12.2],[1780887780000,12.2],[1780887840000,12.2],[1780887900000,12.2],[1780887960000,12.1],[1780888020000,12.1],[1780888080000,12.1],[1780888140000,12.1],[1780888200000,12.1],[1780888260000,12.1],[1780888320000,12.1],[1780888380000,12.0],[1780888440000,12.0],[1780888500000,12.1],[1780888560000,11.9],[1780888620000,12.0],[1780888680000,12.0],[1780888740000,11.9],[1780888800000,11.9],[1780888860000,11.9],[1780888920000,11.9],[1780888980000,12.0],[1780889040000,11.9],[1780889100000,12.0],[1780889160000,11.8],[1780889220000,11.8],[1780889280000,11.8],[1780889340000,11.8],[1780889400000,11.7],[1780889460000,11.7],[1780889520000,11.7],[1780889580000,11.7],[1780889640000,11.6],[1780889700000,11.5],[1780889760000,11.5],[1780889820000,11.5],[1780889880000,11.5],[1780889940000,11.5],[1780890000000,11.6],[1780890060000,11.6],[1780890120000,11.6],[1780890180000,11.7],[1780890240000,11.7],[1780890300000,11.8],[1780890360000,11.8],[1780890420000,11.7],[1780890480000,11.7],[1780890540000,11.6],[1780890600000,11.6],[1780890660000,11.5],[1780890720000,11.6],[1780890780000,11.5],[1780890840000,11.5],[1780890900000,11.5],[1780890960000,11.3],[1780891020000,11.4],[1780891080000,11.4],[1780891140000,11.4],[1780891200000,11.5],[1780891260000,11.6],[1780891320000,11.5],[1780891380000,11.4],[1780891440000,11.4],[1780891500000,11.3],[1780891560000,11.4],[1780891620000,11.5],[1780891680000,11.4],[1780891740000,11.4],[1780891800000,11.3],[1780891860000,11.3],[1780891920000,11.3],[1780891980000,11.3],[1780892040000,11.4],[1780892100000,11.4],[1780892160000,11.4],[1780892220000,11.4],[1780892280000,11.4],[1780892340000,11.5],[1780892400000,11.5],[1780892460000,11.5],[1780892520000,11.5],[1780892580000,11.4],[1780892640000,11.4],[1780892700000,11.4],[1780892760000,11.4],[1780892820000,11.4],[1780892880000,11.4],[1780892940000,11.3],[1780893000000,11.3],[1780893060000,11.3],[1780893120000,11.3],[1780893180000,11.3],[1780893240000,11.4],[1780893300000,11.4],[1780893360000,11.5],[1780893420000,11.5],[1780893480000,11.5],[1780893540000,11.7],[1780893600000,11.6],[1780893660000,11.5],[1780893720000,11.4],[1780893780000,11.4],[1780893840000,11.4],[1780893900000,11.5],[1780893960000,11.4],[1780894020000,11.5],[1780894080000,11.5],[1780894140000,11.5],[1780894200000,11.5],[1780894260000,11.4],[1780894320000,11.5],[1780894380000,11.5],[1780894440000,11.5],[1780894500000,11.6],[1780894560000,11.6],[1780894620000,11.7],[1780894680000,11.7],[1780894740000,11.7],[1780894800000,11.7],[1780894860000,11.7],[1780894920000,11.7],[1780894980000,11.8],[1780895040000,11.8],[1780895100000,11.8],[1780895160000,11.8],[1780895220000,11.9],[1780895280000,11.9],[1780895340000,11.8],[1780895400000,11.8],[1780895460000,11.9],[1780895520000,11.9],[1780895580000,12.0],[1780895640000,12.0],[1780895700000,11.9],[1780895760000,11.9],[1780895820000,11.9],[1780895880000,11.9],[1780895940000,11.9],[1780896000000,11.9],[1780896060000,11.9],[1780896120000,11.9],[1780896180000,11.9],[1780896240000,11.8],[1780896300000,11.8],[1780896360000,11.8],[1780896420000,11.9],[1780896480000,11.9],[1780896540000,11.9],[1780896600000,11.9],[1780896660000,11.9],[1780896720000,11.9],[1780896780000,11.9],[1780896840000,11.9],[1780896900000,11.9],[1780896960000,11.9],[1780897020000,11.9],[1780897080000,11.8],[1780897140000,11.8],[1780897200000,11.9],[1780897260000,11.8],[1780897320000,11.8],[1780897380000,11.8],[1780897440000,11.8],[1780897500000,11.8],[1780897560000,11.8],[1780897620000,11.8],[1780897680000,11.8],[1780897740000,11.8],[1780897800000,11.8],[1780897860000,11.8],[1780897920000,11.8],[1780897980000,11.8],[1780898040000,11.8],[1780898100000,11.8],[1780898160000,11.8],[1780898220000,11.8],[1780898280000,11.8],[1780898340000,11.8],[1780898400000,11.8],[1780898460000,11.8],[1780898520000,11.7],[1780898580000,11.7],[1780898640000,11.7],[1780898700000,11.7],[1780898760000,11.8],[1780898820000,11.9],[1780898880000,11.9],[1780898940000,11.9],[1780899000000,11.9],[1780899060000,11.9],[1780899120000,11.9],[1780899180000,11.9],[1780899240000,11.9],[1780899300000,11.9],[1780899360000,12.0],[1780899420000,12.0],[1780899480000,11.8],[1780899540000,11.8],[1780899600000,11.9],[1780899660000,11.9],[1780899720000,11.9],[1780899780000,11.9],[1780899840000,11.9],[1780899900000,11.9],[1780899960000,11.9],[1780900020000,12.0],[1780900080000,12.0],[1780900140000,11.9],[1780900200000,11.9],[1780900260000,11.9],[1780900320000,11.9],[1780900380000,11.9],[1780900440000,11.9],[1780900500000,12.0],[1780900560000,12.0],[1780900620000,12.2],[1780900680000,12.2],[1780900740000,12.2],[1780900800000,12.2],[1780900860000,12.2],[1780900920000,12.2],[1780900980000,12.2],[1780901040000,12.3],[1780901100000,12.3],[1780901160000,12.2],[1780901220000,12.2],[1780901280000,12.2],[1780901340000,12.2],[1780901400000,12.2],[1780901460000,12.2],[1780901520000,12.2],[1780901580000,12.2],[1780901640000,12.1],[1780901700000,12.1],[1780901760000,12.0],[1780901820000,12.0],[1780901880000,12.0],[1780901940000,12.0],[1780902000000,12.1],[1780902060000,12.0],[1780902120000,12.1],[1780902180000,12.0],[1780902240000,12.0],[1780902300000,12.0],[1780902360000,12.0],[1780902420000,12.0],[1780902480000,12.0],[1780902540000,12.0],[1780902600000,12.0],[1780902660000,11.9],[1780902720000,11.9],[1780902780000,12.1],[1780902840000,12.0],[1780902900000,12.1],[1780902960000,12.1],[1780903020000,12.1],[1780903080000,12.0],[1780903140000,12.0],[1780903200000,12.0],[1780903260000,12.0],[1780903320000,11.9],[1780903380000,11.8],[1780903440000,11.8],[1780903500000,11.8],[1780903560000,11.8],[1780903620000,11.4],[1780903680000,11.1],[1780903740000,10.9],[1780903800000,10.8],[1780903860000,10.7],[1780903920000,10.7],[1780903980000,10.8],[1780904040000,10.7],[1780904100000,10.8],[1780904160000,10.9],[1780904220000,10.9],[1780904280000,10.9],[1780904340000,11.0],[1780904400000,10.9],[1780904460000,11.0],[1780904520000,11.0],[1780904580000,11.0],[1780904640000,11.0],[1780904700000,11.0],[1780904760000,11.0],[1780904820000,11.1],[1780904880000,11.1],[1780904940000,11.1],[1780905000000,11.1],[1780905060000,11.1],[1780905120000,11.1],[1780905180000,11.1],[1780905240000,11.0],[1780905300000,11.0],[1780905360000,10.8],[1780905420000,10.7],[1780905480000,10.7],[1780905540000,10.6],[1780905600000,10.6],[1780905660000,10.6],[1780905720000,10.5],[1780905780000,10.5],[1780905840000,10.6],[1780905900000,10.5],[1780905960000,10.5],[1780906020000,10.5],[1780906080000,10.5],[1780906140000,10.5],[1780906200000,10.5],[1780906260000,10.4],[1780906320000,10.4],[1780906380000,10.5],[1780906440000,10.4],[1780906500000,10.4],[1780906560000,10.4],[1780906620000,10.4],[1780906680000,10.2],[1780906740000,10.2],[1780906800000,10.2],[1780906860000,10.3],[1780906920000,10.2],[1780906980000,10.2],[1780907040000,10.4],[1780907100000,10.4],[1780907160000,10.3],[1780907220000,10.5],[1780907280000,10.5],[1780907340000,10.5],[1780907400000,10.4],[1780907460000,10.4],[1780907520000,10.4],[1780907580000,10.4],[1780907640000,10.5],[1780907700000,10.5],[1780907760000,10.6],[1780907820000,10.5],[1780907880000,10.5],[1780907940000,10.6],[1780908000000,10.7],[1780908060000,10.7],[1780908120000,10.8],[1780908180000,10.7],[1780908240000,10.9],[1780908300000,10.9],[1780908360000,10.9],[1780908420000,10.9],[1780908480000,11.0],[1780908540000,11.0],[1780908600000,11.0],[1780908660000,11.1],[1780908720000,11.1],[1780908780000,11.1],[1780908840000,11.1],[1780908900000,11.3],[1780908960000,11.3],[1780909020000,11.4],[1780909080000,11.5],[1780909140000,11.6],[1780909200000,11.6],[1780909260000,11.6],[1780909320000,11.6],[1780909380000,11.6],[1780909440000,11.6],[1780909500000,11.6],[1780909560000,11.6],[1780909620000,11.5],[1780909680000,11.5],[1780909740000,11.6],[1780909800000,11.7],[1780909860000,11.5],[1780909920000,11.6],[1780909980000,11.5],[1780910040000,11.6],[1780910100000,11.6],[1780910160000,11.5],[1780910220000,11.5],[1780910280000,11.6],[1780910340000,11.5],[1780910400000,11.3],[1780910460000,11.3],[1780910520000,11.1],[1780910580000,11.1],[1780910640000,11.1],[1780910700000,11.0],[1780910760000,11.2],[1780910820000,11.2],[1780910880000,11.1],[1780910940000,11.1],[1780911000000,11.2],[1780911060000,11.2],[1780911120000,11.2],[1780911180000,11.3],[1780911240000,11.3],[1780911300000,11.4],[1780911360000,11.3],[1780911420000,11.3],[1780911480000,11.4],[1780911540000,11.3],[1780911600000,11.3],[1780911660000,11.3],[1780911720000,11.3],[1780911780000,11.4],[1780911840000,11.6],[1780911900000,11.6],[1780911960000,11.8],[1780912020000,11.8],[1780912080000,11.9],[1780912140000,12.0],[1780912200000,12.1],[1780912260000,12.1],[1780912320000,12.1],[1780912380000,12.1],[1780912440000,12.1],[1780912500000,12.2],[1780912560000,12.1],[1780912620000,12.2],[1780912680000,12.1],[1780912740000,12.0],[1780912800000,11.9],[1780912860000,11.9],[1780912920000,11.8],[1780912980000,11.8],[1780913040000,11.6],[1780913100000,11.6],[1780913160000,11.7],[1780913220000,11.7],[1780913280000,11.6],[1780913340000,11.6],[1780913400000,11.7],[1780913460000,11.7],[1780913520000,11.7],[1780913580000,11.7],[1780913640000,11.8],[1780913700000,11.8],[1780913760000,11.8],[1780913820000,11.9],[1780913880000,11.9],[1780913940000,12.0],[1780914000000,12.0],[1780914060000,12.2],[1780914120000,12.2],[1780914180000,12.2],[1780914240000,12.3],[1780914300000,12.3],[1780914360000,12.4],[1780914420000,12.5],[1780914480000,12.6],[1780914540000,12.5],[1780914600000,12.5],[1780914660000,12.5],[1780914720000,12.5],[1780914780000,12.6],[1780914840000,12.6],[1780914900000,12.6],[1780914960000,12.5],[1780915020000,12.5],[1780915080000,12.4],[1780915140000,12.6],[1780915200000,12.6],[1780915260000,12.6],[1780915320000,12.6],[1780915380000,12.5],[1780915440000,12.5],[1780915500000,12.6],[1780915560000,12.6],[1780915620000,12.6],[1780915680000,12.4],[1780915740000,12.2],[1780915800000,11.8],[1780915860000,11.5],[1780915920000,11.4],[1780915980000,11.3],[1780916040000,11.1],[1780916100000,11.0],[1780916160000,10.9],[1780916220000,10.8],[1780916280000,10.7],[1780916340000,10.7],[1780916400000,10.6],[1780916460000,10.6],[1780916520000,10.5],[1780916580000,10.5],[1780916640000,10.4],[1780916700000,10.4],[1780916760000,10.5],[1780916820000,10.5],[1780916880000,10.7],[1780916940000,10.7],[1780917000000,10.8],[1780917060000,10.8],[1780917120000,11.0],[1780917180000,10.9],[1780917240000,11.1],[1780917300000,11.2],[1780917360000,11.2],[1780917420000,11.3],[1780917480000,11.4],[1780917540000,11.6],[1780917600000,11.9],[1780917660000,12.0],[1780917720000,12.2],[1780917780000,12.3],[1780917840000,12.4],[1780917900000,12.6],[1780917960000,12.7],[1780918020000,12.9],[1780918080000,12.9],[1780918140000,13.0],[1780918200000,13.1],[1780918260000,13.2],[1780918320000,13.3],[1780918380000,13.3],[1780918440000,13.3],[1780918500000,13.1],[1780918560000,13.3],[1780918620000,13.6],[1780918680000,13.6],[1780918740000,13.9],[1780918800000,13.6],[1780918860000,13.7],[1780918920000,13.7],[1780918980000,13.6],[1780919040000,13.6],[1780919100000,13.7],[1780919160000,13.7],[1780919220000,13.6],[1780919280000,13.7],[1780919340000,13.6],[1780919400000,13.5],[1780919460000,13.2],[1780919520000,13.1],[1780919580000,12.8],[1780919640000,12.7],[1780919700000,12.5],[1780919760000,12.4],[1780919820000,12.5],[1780919880000,12.4],[1780919940000,12.6],[1780920000000,12.9],[1780920060000,13.2],[1780920120000,13.3],[1780920180000,13.6],[1780920240000,13.6],[1780920300000,13.6],[1780920360000,13.6],[1780920420000,13.5],[1780920480000,13.5],[1780920540000,13.4],[1780920600000,13.2],[1780920660000,13.2],[1780920720000,13.0],[1780920780000,13.0],[1780920840000,13.1],[1780920900000,13.4],[1780920960000,13.5],[1780921020000,13.6],[1780921080000,13.5],[1780921140000,13.7],[1780921200000,13.7],[1780921260000,13.8],[1780921320000,14.0],[1780921380000,14.0],[1780921440000,13.9],[1780921500000,13.8],[1780921560000,13.8],[1780921620000,13.8],[1780921680000,14.0],[1780921740000,14.1],[1780921800000,14.0],[1780921860000,14.0],[1780921920000,14.1],[1780921980000,14.1],[1780922040000,14.2],[1780922100000,14.2],[1780922160000,14.3],[1780922220000,14.2],[1780922280000,14.0],[1780922340000,13.8],[1780922400000,14.1],[1780922460000,14.1],[1780922520000,14.1],[1780922580000,14.3],[1780922640000,14.4],[1780922700000,14.6],[1780922760000,14.7],[1780922820000,14.8],[1780922880000,14.6],[1780922940000,14.3],[1780923000000,14.1],[1780923060000,13.8],[1780923120000,13.6],[1780923180000,13.4],[1780923240000,13.3],[1780923300000,12.9],[1780923360000,12.9],[1780923420000,12.9],[1780923480000,12.7],[1780923540000,12.8],[1780923600000,13.0],[1780923660000,13.2],[1780923720000,13.4],[1780923780000,13.6],[1780923840000,14.0],[1780923900000,14.1],[1780923960000,13.9],[1780924020000,13.8],[1780924080000,13.5],[1780924140000,13.3],[1780924200000,13.2],[1780924260000,13.1],[1780924320000,13.0],[1780924380000,13.1],[1780924440000,12.9],[1780924500000,12.9],[1780924560000,12.9],[1780924620000,12.9],[1780924680000,12.9],[1780924740000,12.8],[1780924800000,12.9],[1780924860000,12.9],[1780924920000,13.2],[1780924980000,13.2],[1780925040000,13.5],[1780925100000,13.8],[1780925160000,14.0],[1780925220000,14.1],[1780925280000,14.2],[1780925340000,14.3],[1780925400000,14.4],[1780925460000,14.4],[1780925520000,14.2],[1780925580000,14.1],[1780925640000,13.8],[1780925700000,13.7],[1780925760000,13.6],[1780925820000,13.4],[1780925880000,13.4],[1780925940000,13.3],[1780926000000,13.3],[1780926060000,13.2],[1780926120000,13.1],[1780926180000,13.1],[1780926240000,13.1],[1780926300000,13.1],[1780926360000,13.1],[1780926420000,12.9],[1780926480000,13.0],[1780926540000,13.0],[1780926600000,12.9],[1780926660000,12.7],[1780926720000,12.7],[1780926780000,12.7],[1780926840000,12.7],[1780926900000,12.9],[1780926960000,13.0],[1780927020000,13.1],[1780927080000,13.4],[1780927140000,13.5],[1780927200000,13.8],[1780927260000,13.7],[1780927320000,13.7],[1780927380000,13.5],[1780927440000,13.4],[1780927500000,13.2],[1780927560000,13.1],[1780927620000,13.2],[1780927680000,13.2],[1780927740000,13.2],[1780927800000,13.3],[1780927860000,13.4],[1780927920000,13.3],[1780927980000,13.4],[1780928040000,13.5],[1780928100000,13.3],[1780928160000,13.4],[1780928220000,13.5],[1780928280000,13.3],[1780928340000,13.3],[1780928400000,13.2],[1780928460000,13.0],[1780928520000,13.0],[1780928580000,12.8],[1780928640000,12.8],[1780928700000,13.0],[1780928760000,13.3],[1780928820000,13.5],[1780928880000,13.6],[1780928940000,14.0],[1780929000000,14.0],[1780929060000,14.3],[1780929120000,14.3],[1780929180000,14.4],[1780929240000,14.3],[1780929300000,14.5],[1780929360000,14.5],[1780929420000,14.3],[1780929480000,14.3],[1780929540000,14.4],[1780929600000,14.4],[1780929660000,14.3],[1780929720000,14.3],[1780929780000,14.2],[1780929840000,14.2],[1780929900000,14.1],[1780929960000,13.9],[1780930020000,13.7],[1780930080000,13.8],[1780930140000,13.7],[1780930200000,13.8],[1780930260000,13.8],[1780930320000,13.9],[1780930380000,13.9],[1780930440000,14.1],[1780930500000,14.1],[1780930560000,14.2],[1780930620000,14.2],[1780930680000,14.2],[1780930740000,14.2],[1780930800000,14.3],[1780930860000,14.2],[1780930920000,14.3],[1780930980000,14.3],[1780931040000,14.3],[1780931100000,14.3],[1780931160000,14.1],[1780931220000,14.2],[1780931280000,14.1],[1780931340000,14.1],[1780931400000,13.9],[1780931460000,13.9],[1780931520000,13.9],[1780931580000,13.9],[1780931640000,13.9],[1780931700000,14.0],[1780931760000,14.0],[1780931820000,14.1],[1780931880000,14.0],[1780931940000,14.1],[1780932000000,14.1],[1780932060000,14.0],[1780932120000,14.0],[1780932180000,13.8],[1780932240000,13.9],[1780932300000,14.0],[1780932360000,13.9],[1780932420000,13.9],[1780932480000,14.0],[1780932540000,14.1],[1780932600000,14.0],[1780932660000,14.2],[1780932720000,14.3],[1780932780000,14.2],[1780932840000,14.1],[1780932900000,14.0],[1780932960000,13.9],[1780933020000,13.6],[1780933080000,13.5],[1780933140000,13.5],[1780933200000,13.6],[1780933260000,13.6],[1780933320000,13.6],[1780933380000,13.6],[1780933440000,13.5],[1780933500000,13.5],[1780933560000,13.4],[1780933620000,13.2],[1780933680000,13.1],[1780933740000,13.2],[1780933800000,13.3],[1780933860000,13.4],[1780933920000,13.4],[1780933980000,13.5],[1780934040000,13.5],[1780934100000,13.7],[1780934160000,13.8],[1780934220000,14.0],[1780934280000,13.9],[1780934340000,13.9],[1780934400000,13.9],[1780934460000,13.8],[1780934520000,13.6],[1780934580000,13.6],[1780934640000,13.4],[1780934700000,13.3],[1780934760000,13.3],[1780934820000,13.3],[1780934880000,13.5],[1780934940000,13.3],[1780935000000,13.4],[1780935060000,13.4],[1780935120000,13.4],[1780935180000,13.3],[1780935240000,13.3],[1780935300000,13.1],[1780935360000,13.0],[1780935420000,12.9],[1780935480000,12.9],[1780935540000,12.9],[1780935600000,12.8],[1780935660000,12.8],[1780935720000,12.8],[1780935780000,13.0],[1780935840000,12.9],[1780935900000,12.9],[1780935960000,12.9],[1780936020000,13.0],[1780936080000,12.9],[1780936140000,13.0],[1780936200000,12.9],[1780936260000,12.9],[1780936320000,12.9],[1780936380000,12.9],[1780936440000,12.9],[1780936500000,12.8],[1780936560000,12.8],[1780936620000,12.8],[1780936680000,12.7],[1780936740000,12.5],[1780936800000,12.6],[1780936860000,12.7],[1780936920000,12.7],[1780936980000,12.6],[1780937040000,12.7],[1780937100000,12.8],[1780937160000,12.6],[1780937220000,12.9],[1780937280000,13.0],[1780937340000,13.1],[1780937400000,13.0],[1780937460000,13.0],[1780937520000,12.9],[1780937580000,12.9],[1780937640000,12.7],[1780937700000,12.6],[1780937760000,12.7],[1780937820000,12.6],[1780937880000,12.6],[1780937940000,12.5],[1780938000000,12.5],[1780938060000,12.6],[1780938120000,12.6],[1780938180000,12.6],[1780938240000,12.5],[1780938300000,12.6],[1780938360000,12.6],[1780938420000,12.6],[1780938480000,12.6],[1780938540000,12.5],[1780938600000,12.6],[1780938660000,12.6],[1780938720000,12.5],[1780938780000,12.6],[1780938840000,12.6],[1780938900000,12.5],[1780938960000,12.4],[1780939020000,12.5],[1780939080000,12.4],[1780939140000,12.5],[1780939200000,12.5],[1780939260000,12.3],[1780939320000,12.2],[1780939380000,12.4],[1780939440000,12.3],[1780939500000,12.3],[1780939560000,12.3],[1780939620000,12.3],[1780939680000,12.4],[1780939740000,12.4],[1780939800000,12.6],[1780939860000,12.6],[1780939920000,12.6],[1780939980000,12.5],[1780940040000,12.5],[1780940100000,12.5],[1780940160000,12.6],[1780940220000,12.7],[1780940280000,12.6],[1780940340000,12.7],[1780940400000,12.6],[1780940460000,12.5],[1780940520000,12.7],[1780940580000,12.7],[1780940640000,12.6],[1780940700000,12.6],[1780940760000,12.5],[1780940820000,12.6],[1780940880000,12.4],[1780940940000,12.4],[1780941000000,12.3],[1780941060000,12.3],[1780941120000,12.3],[1780941180000,12.1],[1780941240000,12.1],[1780941300000,12.1],[1780941360000,12.1],[1780941420000,12.1],[1780941480000,12.1],[1780941540000,11.9],[1780941600000,12.0],[1780941660000,12.0],[1780941720000,12.1],[1780941780000,12.1],[1780941840000,12.0],[1780941900000,12.0],[1780941960000,12.1],[1780942020000,12.0],[1780942080000,12.2],[1780942140000,12.2],[1780942200000,12.1],[1780942260000,12.1],[1780942320000,11.9],[1780942380000,11.9],[1780942440000,11.9],[1780942500000,11.7],[1780942560000,11.7],[1780942620000,11.7],[1780942680000,11.8],[1780942740000,11.8],[1780942800000,11.9],[1780942860000,11.8],[1780942920000,11.7],[1780942980000,11.7],[1780943040000,11.7],[1780943100000,11.7],[1780943160000,11.6],[1780943220000,11.7],[1780943280000,11.6],[1780943340000,11.6],[1780943400000,11.7],[1780943460000,11.7],[1780943520000,11.7],[1780943580000,11.7],[1780943640000,11.7],[1780943700000,11.8],[1780943760000,11.8],[1780943820000,11.8],[1780943880000,11.8],[1780943940000,11.8],[1780944000000,11.6],[1780944060000,11.6],[1780944120000,11.5],[1780944180000,11.5],[1780944240000,11.5],[1780944300000,11.4],[1780944360000,11.4],[1780944420000,11.4],[1780944480000,11.4],[1780944540000,11.4],[1780944600000,11.5],[1780944660000,11.5],[1780944720000,11.4],[1780944780000,11.4],[1780944840000,11.4],[1780944900000,11.3],[1780944960000,11.4],[1780945020000,11.3],[1780945080000,11.3],[1780945140000,11.3],[1780945200000,11.2],[1780945260000,11.2],[1780945320000,11.3],[1780945380000,11.2],[1780945440000,11.1],[1780945500000,11.1],[1780945560000,11.1],[1780945620000,11.0],[1780945680000,11.1],[1780945740000,11.0],[1780945800000,11.0],[1780945860000,10.9],[1780945920000,10.9],[1780945980000,10.9],[1780946040000,10.8],[1780946100000,10.8],[1780946160000,10.8],[1780946220000,10.8],[1780946280000,10.8],[1780946340000,10.7],[1780946400000,10.7],[1780946460000,10.7],[1780946520000,10.7],[1780946580000,10.7],[1780946640000,10.7],[1780946700000,10.6],[1780946760000,10.7],[1780946820000,10.7],[1780946880000,10.7],[1780946940000,10.8],[1780947000000,10.9],[1780947060000,10.9],[1780947120000,10.9],[1780947180000,10.8],[1780947240000,10.8],[1780947300000,10.8],[1780947360000,10.8],[1780947420000,10.7],[1780947480000,10.7],[1780947540000,10.7],[1780947600000,10.6],[1780947660000,10.6],[1780947720000,10.6],[1780947780000,10.7],[1780947840000,10.6],[1780947900000,10.6],[1780947960000,10.7],[1780948020000,10.7],[1780948080000,10.7],[1780948140000,10.6],[1780948200000,10.6],[1780948260000,10.6],[1780948320000,10.6],[1780948380000,10.7],[1780948440000,10.6],[1780948500000,10.6],[1780948560000,10.6],[1780948620000,10.6],[1780948680000,10.6],[1780948740000,10.5],[1780948800000,10.4],[1780948860000,10.4],[1780948920000,10.5],[1780948980000,10.4],[1780949040000,10.4],[1780949100000,10.4],[1780949160000,10.4],[1780949220000,10.3],[1780949280000,10.3],[1780949340000,10.3],[1780949400000,10.4],[1780949460000,10.4],[1780949520000,10.3],[1780949580000,10.3],[1780949640000,10.2],[1780949700000,10.2],[1780949760000,10.3],[1780949820000,10.3],[1780949880000,10.3],[1780949940000,10.2],[1780950000000,10.2],[1780950060000,10.2],[1780950120000,10.1],[1780950180000,10.2],[1780950240000,10.2],[1780950300000,10.2],[1780950360000,10.2],[1780950420000,10.2],[1780950480000,10.2],[1780950540000,10.1],[1780950600000,10.1],[1780950660000,10.1],[1780950720000,10.1],[1780950780000,10.1],[1780950840000,10.0],[1780950900000,10.0],[1780950960000,10.0],[1780951020000,9.9],[1780951080000,9.9],[1780951140000,9.9],[1780951200000,9.9],[1780951260000,10.0],[1780951320000,9.8],[1780951380000,9.9],[1780951440000,9.9],[1780951500000,9.7],[1780951560000,9.7],[1780951620000,9.7],[1780951680000,9.8],[1780951740000,9.8],[1780951800000,9.7],[1780951860000,9.6],[1780951920000,9.6],[1780951980000,9.6],[1780952040000,9.6],[1780952100000,9.6],[1780952160000,9.6],[1780952220000,9.7],[1780952280000,9.7],[1780952340000,9.6],[1780952400000,9.6],[1780952460000,9.6],[1780952520000,9.6],[1780952580000,9.6],[1780952640000,9.5],[1780952700000,9.5],[1780952760000,9.5],[1780952820000,9.5],[1780952880000,9.5],[1780952940000,9.5],[1780953000000,9.5],[1780953060000,9.5],[1780953120000,9.5],[1780953180000,9.5],[1780953240000,9.5],[1780953300000,9.6],[1780953360000,9.6],[1780953420000,9.6],[1780953480000,9.6],[1780953540000,9.6],[1780953600000,9.6],[1780953660000,9.5],[1780953720000,9.5],[1780953780000,9.5],[1780953840000,9.5],[1780953900000,9.4],[1780953960000,9.4],[1780954020000,9.4],[1780954080000,9.4],[1780954140000,9.4],[1780954200000,9.5],[1780954260000,9.5],[1780954320000,9.5],[1780954380000,9.5],[1780954440000,9.5],[1780954500000,9.5],[1780954560000,9.5],[1780954620000,9.5],[1780954680000,9.5],[1780954740000,9.5],[1780954800000,9.5],[1780954860000,9.4],[1780954920000,9.5],[1780954980000,9.5],[1780955040000,9.5],[1780955100000,9.5],[1780955160000,9.5],[1780955220000,9.5],[1780955280000,9.5],[1780955340000,9.5],[1780955400000,9.5],[1780955460000,9.5],[1780955520000,9.5],[1780955580000,9.4],[1780955640000,9.4],[1780955700000,9.4],[1780955760000,9.4],[1780955820000,9.4],[1780955880000,9.3],[1780955940000,9.3],[1780956000000,9.3],[1780956060000,9.3],[1780956120000,9.2],[1780956180000,9.2],[1780956240000,9.2],[1780956300000,9.2],[1780956360000,9.2],[1780956420000,9.1],[1780956480000,9.1],[1780956540000,9.0],[1780956600000,9.0],[1780956660000,9.1],[1780956720000,9.1],[1780956780000,9.0],[1780956840000,9.0],[1780956900000,9.0],[1780956960000,9.0],[1780957020000,9.0],[1780957080000,9.0],[1780957140000,9.0],[1780957200000,9.0],[1780957260000,9.0],[1780957320000,9.0],[1780957380000,9.0],[1780957440000,9.0],[1780957500000,9.0],[1780957560000,8.9],[1780957620000,8.9],[1780957680000,8.9],[1780957740000,8.9],[1780957800000,8.9],[1780957860000,8.8],[1780957920000,8.8],[1780957980000,8.9],[1780958040000,8.9],[1780958100000,8.9],[1780958160000,8.9],[1780958220000,8.9],[1780958280000,8.9],[1780958340000,8.8],[1780958400000,8.8],[1780958460000,8.8],[1780958520000,8.9],[1780958580000,8.9],[1780958640000,8.9],[1780958700000,8.9],[1780958760000,8.9],[1780958820000,8.9],[1780958880000,8.9],[1780958940000,8.9],[1780959000000,8.9],[1780959060000,8.9],[1780959120000,8.9],[1780959180000,9.0],[1780959240000,9.0],[1780959300000,9.0],[1780959360000,8.9],[1780959420000,9.0],[1780959480000,8.9],[1780959540000,9.0],[1780959600000,8.9],[1780959660000,8.9],[1780959720000,8.8],[1780959780000,8.8],[1780959840000,8.7],[1780959900000,8.7],[1780959960000,8.7],[1780960020000,8.7],[1780960080000,8.7],[1780960140000,8.7],[1780960200000,8.6],[1780960260000,8.6],[1780960320000,8.6],[1780960380000,8.6],[1780960440000,8.6],[1780960500000,8.6],[1780960560000,8.6],[1780960620000,8.6],[1780960680000,8.6],[1780960740000,8.7],[1780960800000,8.7],[1780960860000,8.7],[1780960920000,8.7],[1780960980000,8.7],[1780961040000,8.7],[1780961100000,8.6],[1780961160000,8.6],[1780961220000,8.5],[1780961280000,8.5],[1780961340000,8.7],[1780961400000,8.7],[1780961460000,8.5],[1780961520000,8.5],[1780961580000,8.5],[1780961640000,8.5],[1780961700000,8.5],[1780961760000,8.6],[1780961820000,8.6],[1780961880000,8.6],[1780961940000,8.6],[1780962000000,8.6],[1780962060000,8.6],[1780962120000,8.6],[1780962180000,8.6],[1780962240000,8.6],[1780962300000,8.6],[1780962360000,8.6],[1780962420000,8.6],[1780962480000,8.6],[1780962540000,8.5],[1780962600000,8.6],[1780962660000,8.5],[1780962720000,8.5],[1780962780000,8.5],[1780962840000,8.5],[1780962900000,8.3],[1780962960000,8.3],[1780963020000,8.3],[1780963080000,8.3],[1780963140000,8.4],[1780963200000,8.2],[1780963260000,8.2],[1780963320000,8.2],[1780963380000,8.1],[1780963440000,8.1],[1780963500000,8.1],[1780963560000,8.1],[1780963620000,8.1],[1780963680000,8.0],[1780963740000,8.0],[1780963800000,7.8],[1780963860000,7.9],[1780963920000,7.9],[1780963980000,7.8],[1780964040000,7.8],[1780964100000,7.8],[1780964160000,7.9],[1780964220000,7.9],[1780964280000,7.9],[1780964340000,7.9],[1780964400000,7.9],[1780964460000,7.9],[1780964520000,7.9],[1780964580000,7.9],[1780964640000,8.0],[1780964700000,8.0],[1780964760000,8.0],[1780964820000,8.1],[1780964880000,8.1],[1780964940000,8.1],[1780965000000,8.2],[1780965060000,8.2],[1780965120000,8.2],[1780965180000,8.3],[1780965240000,8.3],[1780965300000,8.3],[1780965360000,8.3],[1780965420000,8.3],[1780965480000,8.2],[1780965540000,8.2],[1780965600000,8.2],[1780965660000,8.2],[1780965720000,8.2],[1780965780000,8.2],[1780965840000,8.0],[1780965900000,8.0],[1780965960000,8.0],[1780966020000,8.0],[1780966080000,8.0],[1780966140000,8.1],[1780966200000,8.1],[1780966260000,8.0],[1780966320000,8.0],[1780966380000,8.1],[1780966440000,8.1],[1780966500000,8.1],[1780966560000,8.2],[1780966620000,8.1],[1780966680000,8.2],[1780966740000,8.2],[1780966800000,8.2],[1780966860000,8.2],[1780966920000,8.3],[1780966980000,8.3],[1780967040000,8.2],[1780967100000,8.3],[1780967160000,8.2],[1780967220000,8.2],[1780967280000,8.2],[1780967340000,8.1],[1780967400000,8.2],[1780967460000,8.2],[1780967520000,8.2],[1780967580000,8.2],[1780967640000,8.2],[1780967700000,8.2],[1780967760000,8.3],[1780967820000,8.3],[1780967880000,8.4],[1780967940000,8.3],[1780968000000,8.3],[1780968060000,8.2],[1780968120000,8.3],[1780968180000,8.3],[1780968240000,8.3],[1780968300000,8.3],[1780968360000,8.3],[1780968420000,8.3],[1780968480000,8.3],[1780968540000,8.3],[1780968600000,8.3],[1780968660000,8.3],[1780968720000,8.3],[1780968780000,8.2],[1780968840000,8.3],[1780968900000,8.3],[1780968960000,8.2],[1780969020000,8.1],[1780969080000,8.1],[1780969140000,8.1],[1780969200000,8.1],[1780969260000,8.1],[1780969320000,8.1],[1780969380000,8.1],[1780969440000,8.2],[1780969500000,8.2],[1780969560000,8.2],[1780969620000,8.0],[1780969680000,8.0],[1780969740000,8.0],[1780969800000,8.0],[1780969860000,8.0],[1780969920000,8.0],[1780969980000,8.0],[1780970040000,8.1],[1780970100000,8.2],[1780970160000,8.0],[1780970220000,8.0],[1780970280000,8.1],[1780970340000,8.1],[1780970400000,8.2],[1780970460000,8.1],[1780970520000,8.1],[1780970580000,8.2],[1780970640000,8.1],[1780970700000,8.1],[1780970760000,8.2],[1780970820000,8.2],[1780970880000,8.1],[1780970940000,8.1],[1780971000000,8.1],[1780971060000,8.0],[1780971120000,8.0],[1780971180000,8.0],[1780971240000,8.0],[1780971300000,8.0],[1780971360000,8.1],[1780971420000,8.2],[1780971480000,8.2],[1780971540000,8.3],[1780971600000,8.1],[1780971660000,8.2],[1780971720000,8.2],[1780971780000,8.3],[1780971840000,8.2],[1780971900000,8.3],[1780971960000,8.2],[1780972020000,8.0],[1780972080000,8.0],[1780972140000,8.1],[1780972200000,8.0],[1780972260000,8.0],[1780972320000,8.0],[1780972380000,8.0],[1780972440000,8.0],[1780972500000,8.0],[1780972560000,8.0],[1780972620000,8.0],[1780972680000,8.0],[1780972740000,8.0],[1780972800000,8.1],[1780972860000,8.1],[1780972920000,8.0],[1780972980000,8.0],[1780973040000,7.9],[1780973100000,7.9],[1780973160000,7.8],[1780973220000,8.0],[1780973280000,8.0],[1780973340000,7.9],[1780973400000,7.8],[1780973460000,7.8],[1780973520000,7.8],[1780973580000,7.8],[1780973640000,7.9],[1780973700000,8.0],[1780973760000,8.0],[1780973820000,8.1],[1780973880000,7.9],[1780973940000,8.0],[1780974000000,8.1],[1780974060000,8.1],[1780974120000,8.1],[1780974180000,8.1],[1780974240000,8.1],[1780974300000,8.1],[1780974360000,8.1],[1780974420000,8.0],[1780974480000,8.1],[1780974540000,8.0],[1780974600000,8.0],[1780974660000,8.0],[1780974720000,8.0],[1780974780000,8.0],[1780974840000,8.1],[1780974900000,8.0],[1780974960000,8.0],[1780975020000,8.1],[1780975080000,8.0],[1780975140000,8.0],[1780975200000,8.0],[1780975260000,8.1],[1780975320000,8.1],[1780975380000,8.1],[1780975440000,8.1],[1780975500000,8.1],[1780975560000,8.1],[1780975620000,8.0],[1780975680000,8.0],[1780975740000,8.2],[1780975800000,8.2],[1780975860000,8.2],[1780975920000,8.0],[1780975980000,8.0],[1780976040000,8.0],[1780976100000,8.1],[1780976160000,8.1],[1780976220000,8.1],[1780976280000,8.1],[1780976340000,8.1],[1780976400000,8.0],[1780976460000,8.2],[1780976520000,8.2],[1780976580000,8.3],[1780976640000,8.3],[1780976700000,8.4],[1780976760000,8.4],[1780976820000,8.4],[1780976880000,8.5],[1780976940000,8.4],[1780977000000,8.3],[1780977060000,8.3],[1780977120000,8.3],[1780977180000,8.3],[1780977240000,8.4],[1780977300000,8.4],[1780977360000,8.5],[1780977420000,8.5],[1780977480000,8.4],[1780977540000,8.5],[1780977600000,8.6],[1780977660000,8.6],[1780977720000,8.6],[1780977780000,8.5],[1780977840000,8.4],[1780977900000,8.4],[1780977960000,8.5],[1780978020000,8.5],[1780978080000,8.6],[1780978140000,8.5],[1780978200000,8.4],[1780978260000,8.4],[1780978320000,8.4],[1780978380000,8.5],[1780978440000,8.5],[1780978500000,8.5],[1780978560000,8.5],[1780978620000,8.5],[1780978680000,8.4],[1780978740000,8.5],[1780978800000,8.5],[1780978860000,8.5],[1780978920000,8.6],[1780978980000,8.6],[1780979040000,8.6],[1780979100000,8.6],[1780979160000,8.5],[1780979220000,8.6],[1780979280000,8.6],[1780979340000,8.6],[1780979400000,8.6],[1780979460000,8.6],[1780979520000,8.6],[1780979580000,8.5],[1780979640000,8.5],[1780979700000,8.5],[1780979760000,8.6],[1780979820000,8.6],[1780979880000,8.6],[1780979940000,8.6],[1780980000000,8.5],[1780980060000,8.6],[1780980120000,8.5],[1780980180000,8.6],[1780980240000,8.7],[1780980300000,8.7],[1780980360000,8.7],[1780980420000,8.7],[1780980480000,8.7],[1780980540000,8.8],[1780980600000,8.8],[1780980660000,8.8],[1780980720000,8.9],[1780980780000,8.9],[1780980840000,8.9],[1780980900000,8.9],[1780980960000,8.9],[1780981020000,8.9],[1780981080000,8.9],[1780981140000,8.9],[1780981200000,8.9],[1780981260000,9.0],[1780981320000,9.0],[1780981380000,9.0],[1780981440000,9.0],[1780981500000,9.0],[1780981560000,9.0],[1780981620000,9.0],[1780981680000,9.0],[1780981740000,9.0],[1780981800000,8.9],[1780981860000,8.9],[1780981920000,8.8],[1780981980000,8.7],[1780982040000,8.7],[1780982100000,8.7],[1780982160000,8.7],[1780982220000,8.6],[1780982280000,8.6],[1780982340000,8.6],[1780982400000,8.6],[1780982460000,8.6],[1780982520000,8.8],[1780982580000,8.7],[1780982640000,8.7],[1780982700000,8.7],[1780982760000,8.8],[1780982820000,8.8],[1780982880000,8.8],[1780982940000,8.8],[1780983000000,8.8],[1780983060000,8.8],[1780983120000,8.7],[1780983180000,8.7],[1780983240000,8.7],[1780983300000,8.7],[1780983360000,8.6],[1780983420000,8.7],[1780983480000,8.7],[1780983540000,8.7],[1780983600000,8.7],[1780983660000,8.6],[1780983720000,8.7],[1780983780000,8.8],[1780983840000,8.9],[1780983900000,8.9],[1780983960000,8.9],[1780984020000,8.9],[1780984080000,8.9],[1780984140000,9.0],[1780984200000,8.9],[1780984260000,8.9],[1780984320000,8.9],[1780984380000,8.9],[1780984440000,8.9],[1780984500000,9.0],[1780984560000,9.0],[1780984620000,8.9],[1780984680000,8.9],[1780984740000,8.9],[1780984800000,8.9],[1780984860000,8.9],[1780984920000,8.9],[1780984980000,8.9],[1780985040000,8.8],[1780985100000,8.9],[1780985160000,9.0],[1780985220000,9.0],[1780985280000,9.0],[1780985340000,9.1],[1780985400000,9.1],[1780985460000,9.1],[1780985520000,9.3],[1780985580000,9.3],[1780985640000,9.2],[1780985700000,9.2],[1780985760000,9.3],[1780985820000,9.3],[1780985880000,9.2],[1780985940000,9.1],[1780986000000,9.0],[1780986060000,9.0],[1780986120000,9.0],[1780986180000,8.9],[1780986240000,8.9],[1780986300000,9.1],[1780986360000,8.9],[1780986420000,9.0],[1780986480000,9.0],[1780986540000,9.0],[1780986600000,9.1],[1780986660000,9.2],[1780986720000,9.2],[1780986780000,9.2],[1780986840000,9.2],[1780986900000,9.2],[1780986960000,9.5],[1780987020000,9.5],[1780987080000,9.7],[1780987140000,9.7],[1780987200000,9.9],[1780987260000,10.0],[1780987320000,10.1],[1780987380000,10.1],[1780987440000,10.1],[1780987500000,10.0],[1780987560000,9.8],[1780987620000,9.8],[1780987680000,9.7],[1780987740000,9.7],[1780987800000,9.7],[1780987860000,9.7],[1780987920000,9.8],[1780987980000,9.8],[1780988040000,9.8],[1780988100000,9.6],[1780988160000,9.7],[1780988220000,9.7],[1780988280000,9.7],[1780988340000,9.6],[1780988400000,9.6],[1780988460000,9.5],[1780988520000,9.7],[1780988580000,9.6],[1780988640000,9.6],[1780988700000,9.6],[1780988760000,9.6],[1780988820000,9.5],[1780988880000,9.5],[1780988940000,9.6],[1780989000000,9.6],[1780989060000,9.7],[1780989120000,9.7],[1780989180000,9.9],[1780989240000,9.9],[1780989300000,9.9],[1780989360000,9.9],[1780989420000,9.9],[1780989480000,9.9],[1780989540000,10.0],[1780989600000,10.0],[1780989660000,9.9],[1780989720000,9.8],[1780989780000,9.9],[1780989840000,9.9],[1780989900000,10.0],[1780989960000,10.0],[1780990020000,10.1],[1780990080000,10.2],[1780990140000,10.3],[1780990200000,10.3],[1780990260000,10.4],[1780990320000,10.4],[1780990380000,10.3],[1780990440000,10.3],[1780990500000,10.4],[1780990560000,10.6],[1780990620000,10.6],[1780990680000,10.4],[1780990740000,10.3],[1780990800000,10.2],[1780990860000,10.1],[1780990920000,9.9],[1780990980000,9.9],[1780991040000,9.8],[1780991100000,9.8],[1780991160000,9.7],[1780991220000,9.7],[1780991280000,9.8],[1780991340000,9.9],[1780991400000,10.0],[1780991460000,10.0],[1780991520000,10.0],[1780991580000,10.0],[1780991640000,10.1],[1780991700000,10.1],[1780991760000,10.3],[1780991820000,10.3],[1780991880000,10.4],[1780991940000,10.5],[1780992000000,10.6],[1780992060000,10.8],[1780992120000,10.9],[1780992180000,10.9],[1780992240000,10.8],[1780992300000,10.8],[1780992360000,10.8],[1780992420000,10.7],[1780992480000,10.7],[1780992540000,10.6],[1780992600000,10.4],[1780992660000,10.5],[1780992720000,10.6],[1780992780000,10.6],[1780992840000,10.6],[1780992900000,10.5],[1780992960000,10.5],[1780993020000,10.5],[1780993080000,10.5],[1780993140000,10.7],[1780993200000,10.8],[1780993260000,10.9],[1780993320000,10.8],[1780993380000,10.8],[1780993440000,10.9],[1780993500000,10.9],[1780993560000,10.9],[1780993620000,11.0],[1780993680000,11.1],[1780993740000,11.1],[1780993800000,11.1],[1780993860000,11.2],[1780993920000,11.3],[1780993980000,11.3],[1780994040000,11.3],[1780994100000,11.5],[1780994160000,11.4],[1780994220000,11.6],[1780994280000,11.4],[1780994340000,11.6],[1780994400000,11.6],[1780994460000,11.5],[1780994520000,11.3],[1780994580000,11.3],[1780994640000,11.2],[1780994700000,11.1],[1780994760000,10.9],[1780994820000,10.6],[1780994880000,10.5],[1780994940000,10.3],[1780995000000,10.2],[1780995060000,10.2],[1780995120000,10.1],[1780995180000,10.1],[1780995240000,10.1],[1780995300000,10.1],[1780995360000,10.2],[1780995420000,10.1],[1780995480000,10.2],[1780995540000,10.1],[1780995600000,10.1],[1780995660000,10.0],[1780995720000,10.1],[1780995780000,10.0],[1780995840000,9.9],[1780995900000,9.8],[1780995960000,9.7],[1780996020000,9.6],[1780996080000,9.4],[1780996140000,9.2],[1780996200000,9.3],[1780996260000,9.2],[1780996320000,9.0],[1780996380000,8.8],[1780996440000,8.8],[1780996500000,8.9],[1780996560000,8.9],[1780996620000,8.9],[1780996680000,8.9],[1780996740000,8.9],[1780996800000,9.0],[1780996860000,9.1],[1780996920000,9.3],[1780996980000,9.4],[1780997040000,9.4],[1780997100000,9.5],[1780997160000,9.6],[1780997220000,9.8],[1780997280000,9.9],[1780997340000,10.2],[1780997400000,10.3],[1780997460000,10.3],[1780997520000,10.3],[1780997580000,10.2],[1780997640000,10.2],[1780997700000,10.2],[1780997760000,10.1],[1780997820000,10.3],[1780997880000,10.4],[1780997940000,10.5],[1780998000000,10.7],[1780998060000,10.6],[1780998120000,10.6],[1780998180000,10.7],[1780998240000,10.7],[1780998300000,10.7],[1780998360000,10.7],[1780998420000,10.8],[1780998480000,10.8],[1780998540000,10.9],[1780998600000,10.9],[1780998660000,11.0],[1780998720000,11.3],[1780998780000,11.3],[1780998840000,11.4],[1780998900000,11.4],[1780998960000,11.3],[1780999020000,11.1],[1780999080000,11.1],[1780999140000,11.1],[1780999200000,11.3],[1780999260000,11.4],[1780999320000,11.5],[1780999380000,11.6],[1780999440000,11.7],[1780999500000,11.7],[1780999560000,11.8],[1780999620000,11.7],[1780999680000,11.8],[1780999740000,11.5],[1780999800000,11.5],[1780999860000,11.4],[1780999920000,11.4],[1780999980000,11.4],[1781000040000,11.4],[1781000100000,11.3],[1781000160000,11.1],[1781000220000,11.0],[1781000280000,10.6],[1781000340000,10.4],[1781000400000,10.1],[1781000460000,9.9],[1781000520000,9.7],[1781000580000,9.7],[1781000640000,9.7],[1781000700000,9.6],[1781000760000,9.7],[1781000820000,9.9],[1781000880000,10.0],[1781000940000,10.2],[1781001000000,10.4],[1781001060000,10.5],[1781001120000,10.6],[1781001180000,10.9],[1781001240000,11.1],[1781001300000,11.4],[1781001360000,11.2],[1781001420000,11.3],[1781001480000,11.1],[1781001540000,11.4],[1781001600000,11.4],[1781001660000,11.7],[1781001720000,12.0],[1781001780000,12.0],[1781001840000,12.0],[1781001900000,11.9],[1781001960000,11.8],[1781002020000,11.8],[1781002080000,11.7],[1781002140000,11.7],[1781002200000,11.2],[1781002260000,10.8],[1781002320000,10.3],[1781002380000,10.1],[1781002440000,9.8],[1781002500000,9.6],[1781002560000,9.4],[1781002620000,9.1],[1781002680000,8.8],[1781002740000,8.8],[1781002800000,8.8],[1781002860000,8.8],[1781002920000,8.8],[1781002980000,9.0],[1781003040000,9.1],[1781003100000,9.5],[1781003160000,9.6],[1781003220000,10.0],[1781003280000,10.2],[1781003340000,10.5],[1781003400000,10.6],[1781003460000,10.9],[1781003520000,10.9],[1781003580000,10.9],[1781003640000,11.2],[1781003700000,11.0],[1781003760000,11.1],[1781003820000,11.1],[1781003880000,11.2],[1781003940000,11.2],[1781004000000,11.3],[1781004060000,11.5],[1781004120000,11.5],[1781004180000,11.5],[1781004240000,11.3],[1781004300000,11.7],[1781004360000,11.6],[1781004420000,11.7],[1781004480000,11.6],[1781004540000,11.5],[1781004600000,11.5],[1781004660000,11.6],[1781004720000,11.6],[1781004780000,11.6],[1781004840000,11.8],[1781004900000,11.6],[1781004960000,11.4],[1781005020000,11.4],[1781005080000,11.4],[1781005140000,11.6],[1781005200000,11.6],[1781005260000,11.7],[1781005320000,11.8],[1781005380000,11.9],[1781005440000,12.1],[1781005500000,12.4],[1781005560000,12.5],[1781005620000,12.5],[1781005680000,12.5],[1781005740000,12.5],[1781005800000,12.4],[1781005860000,12.3],[1781005920000,12.2],[1781005980000,12.0],[1781006040000,11.9],[1781006100000,11.6],[1781006160000,11.6],[1781006220000,11.6],[1781006280000,11.5],[1781006340000,11.7],[1781006400000,11.8],[1781006460000,11.9],[1781006520000,11.9],[1781006580000,11.9],[1781006640000,11.8],[1781006700000,11.7],[1781006760000,11.6],[1781006820000,11.7],[1781006880000,11.6],[1781006940000,11.8],[1781007000000,12.1],[1781007060000,12.1],[1781007120000,12.3],[1781007180000,12.2],[1781007240000,12.2],[1781007300000,12.2],[1781007360000,12.3],[1781007420000,12.2],[1781007480000,12.3],[1781007540000,12.1],[1781007600000,12.0],[1781007660000,11.7],[1781007720000,11.6],[1781007780000,11.4],[1781007840000,10.8],[1781007900000,10.4],[1781007960000,9.9],[1781008020000,9.6],[1781008080000,9.4],[1781008140000,9.3],[1781008200000,9.2],[1781008260000,9.3],[1781008320000,9.5],[1781008380000,9.8],[1781008440000,10.3],[1781008500000,10.9],[1781008560000,11.0],[1781008620000,11.4],[1781008680000,11.7],[1781008740000,11.9],[1781008800000,12.1],[1781008860000,12.4],[1781008920000,12.5],[1781008980000,12.5],[1781009040000,12.5],[1781009100000,12.6],[1781009160000,12.5],[1781009220000,12.7],[1781009280000,12.5],[1781009340000,12.6],[1781009400000,12.5],[1781009460000,12.7],[1781009520000,12.7],[1781009580000,12.7],[1781009640000,12.6],[1781009700000,12.4],[1781009760000,12.2],[1781009820000,12.1],[1781009880000,12.0],[1781009940000,12.1],[1781010000000,12.1],[1781010060000,12.2],[1781010120000,12.4],[1781010180000,12.4],[1781010240000,12.6],[1781010300000,12.8],[1781010360000,13.0],[1781010420000,13.1],[1781010480000,13.1],[1781010540000,13.3],[1781010600000,13.3],[1781010660000,13.6],[1781010720000,13.6],[1781010780000,13.8],[1781010840000,13.9],[1781010900000,13.6],[1781010960000,13.8],[1781011020000,13.8],[1781011080000,13.7],[1781011140000,13.7],[1781011200000,13.5],[1781011260000,13.1],[1781011320000,12.7],[1781011380000,12.4],[1781011440000,12.2],[1781011500000,12.1],[1781011560000,12.0],[1781011620000,12.1],[1781011680000,12.3],[1781011740000,12.6],[1781011800000,12.8],[1781011860000,12.9],[1781011920000,13.1],[1781011980000,13.2],[1781012040000,13.2],[1781012100000,13.3],[1781012160000,13.2],[1781012220000,13.1],[1781012280000,13.1],[1781012340000,13.0],[1781012400000,12.9],[1781012460000,12.9],[1781012520000,12.9],[1781012580000,12.8],[1781012640000,12.7],[1781012700000,12.8],[1781012760000,12.8],[1781012820000,12.9],[1781012880000,12.9],[1781012940000,13.1],[1781013000000,13.0],[1781013060000,13.3],[1781013120000,13.4],[1781013180000,13.3],[1781013240000,13.3],[1781013300000,13.5],[1781013360000,13.6],[1781013420000,13.5],[1781013480000,13.3],[1781013540000,13.2],[1781013600000,13.0],[1781013660000,12.8],[1781013720000,12.9],[1781013780000,12.9],[1781013840000,13.2],[1781013900000,13.0],[1781013960000,13.0],[1781014020000,13.1],[1781014080000,13.1],[1781014140000,13.2],[1781014200000,13.2],[1781014260000,13.1],[1781014320000,13.0],[1781014380000,12.7],[1781014440000,12.6],[1781014500000,12.8],[1781014560000,12.8],[1781014620000,12.9],[1781014680000,12.9],[1781014740000,13.1],[1781014800000,13.2],[1781014860000,13.4],[1781014920000,13.5],[1781014980000,13.6],[1781015040000,13.4],[1781015100000,13.6],[1781015160000,13.6],[1781015220000,13.5],[1781015280000,13.5],[1781015340000,13.5],[1781015400000,13.5],[1781015460000,13.6],[1781015520000,13.4],[1781015580000,13.3],[1781015640000,13.5],[1781015700000,13.6],[1781015760000,13.5],[1781015820000,13.5],[1781015880000,13.6],[1781015940000,13.5],[1781016000000,13.3],[1781016060000,13.3],[1781016120000,13.3],[1781016180000,13.2],[1781016240000,12.9],[1781016300000,12.7],[1781016360000,12.5],[1781016420000,12.5],[1781016480000,12.5],[1781016540000,12.3],[1781016600000,12.3],[1781016660000,12.0],[1781016720000,11.8],[1781016780000,11.5],[1781016840000,11.3],[1781016900000,11.1],[1781016960000,10.9],[1781017020000,10.7],[1781017080000,10.6],[1781017140000,10.3],[1781017200000,10.4],[1781017260000,10.4],[1781017320000,10.2],[1781017380000,10.1],[1781017440000,10.3],[1781017500000,10.5],[1781017560000,10.7],[1781017620000,10.9],[1781017680000,11.1],[1781017740000,11.3],[1781017800000,11.3],[1781017860000,11.3],[1781017920000,11.3],[1781017980000,11.2],[1781018040000,11.2],[1781018100000,11.1],[1781018160000,11.0],[1781018220000,10.9],[1781018280000,10.8],[1781018340000,10.7],[1781018400000,10.4],[1781018460000,10.2],[1781018520000,10.2],[1781018580000,10.1],[1781018640000,9.8],[1781018700000,9.9],[1781018760000,9.6],[1781018820000,9.7],[1781018880000,9.6],[1781018940000,9.6],[1781019000000,9.7],[1781019060000,9.8],[1781019120000,9.8],[1781019180000,9.7],[1781019240000,9.7],[1781019300000,9.8],[1781019360000,9.9],[1781019420000,10.0],[1781019480000,10.0],[1781019540000,10.0],[1781019600000,10.0],[1781019660000,10.1],[1781019720000,10.1],[1781019780000,10.1],[1781019840000,10.2],[1781019900000,10.3],[1781019960000,10.2],[1781020020000,10.2],[1781020080000,10.1],[1781020140000,10.1],[1781020200000,10.1],[1781020260000,10.3],[1781020320000,10.2],[1781020380000,10.2],[1781020440000,10.3],[1781020500000,10.3],[1781020560000,10.3],[1781020620000,10.4],[1781020680000,10.6],[1781020740000,10.6],[1781020800000,10.7],[1781020860000,10.9],[1781020920000,11.0],[1781020980000,11.3],[1781021040000,11.5],[1781021100000,11.5],[1781021160000,11.5],[1781021220000,11.6],[1781021280000,11.5],[1781021340000,11.5],[1781021400000,11.5],[1781021460000,11.5],[1781021520000,11.4],[1781021580000,11.4],[1781021640000,11.5],[1781021700000,11.5],[1781021760000,11.5],[1781021820000,11.4],[1781021880000,11.5],[1781021940000,11.5],[1781022000000,11.5],[1781022060000,11.6],[1781022120000,11.6],[1781022180000,11.6],[1781022240000,11.6],[1781022300000,11.7],[1781022360000,11.8],[1781022420000,11.9],[1781022480000,11.8],[1781022540000,12.1],[1781022600000,12.1],[1781022660000,12.2],[1781022720000,12.2],[1781022780000,12.2],[1781022840000,12.2],[1781022900000,12.2],[1781022960000,12.2],[1781023020000,12.0],[1781023080000,12.1],[1781023140000,11.8],[1781023200000,12.0],[1781023260000,12.0],[1781023320000,12.1],[1781023380000,12.0],[1781023440000,11.9],[1781023500000,11.9],[1781023560000,12.0],[1781023620000,12.1],[1781023680000,12.1],[1781023740000,12.3],[1781023800000,12.4],[1781023860000,12.4],[1781023920000,12.5],[1781023980000,12.5],[1781024040000,12.3],[1781024100000,12.2],[1781024160000,12.0],[1781024220000,11.8],[1781024280000,11.8],[1781024340000,11.9],[1781024400000,12.0],[1781024460000,12.1],[1781024520000,12.2],[1781024580000,12.2],[1781024640000,12.2],[1781024700000,12.2],[1781024760000,12.1],[1781024820000,12.0],[1781024880000,11.9],[1781024940000,11.9],[1781025000000,11.9],[1781025060000,12.0],[1781025120000,12.0],[1781025180000,12.0],[1781025240000,12.0],[1781025300000,12.0],[1781025360000,11.9],[1781025420000,11.8],[1781025480000,11.8],[1781025540000,11.7],[1781025600000,11.7],[1781025660000,11.6],[1781025720000,11.6],[1781025780000,11.7],[1781025840000,11.8],[1781025900000,11.8],[1781025960000,11.9],[1781026020000,11.9],[1781026080000,11.9],[1781026140000,11.9],[1781026200000,12.0],[1781026260000,11.9],[1781026320000,11.9],[1781026380000,11.8],[1781026440000,11.6],[1781026500000,11.5],[1781026560000,11.6],[1781026620000,11.5],[1781026680000,11.5],[1781026740000,11.6],[1781026800000,11.6],[1781026860000,11.5],[1781026920000,11.4],[1781026980000,11.6],[1781027040000,11.7],[1781027100000,11.7],[1781027160000,11.6],[1781027220000,11.8],[1781027280000,11.8],[1781027340000,11.8],[1781027400000,11.7],[1781027460000,11.9],[1781027520000,11.8],[1781027580000,11.7],[1781027640000,11.6],[1781027700000,11.6],[1781027760000,11.4],[1781027820000,11.4],[1781027880000,11.5],[1781027940000,11.4],[1781028000000,11.5],[1781028060000,11.5],[1781028120000,11.6],[1781028180000,11.5],[1781028240000,11.6],[1781028300000,11.6],[1781028360000,11.6],[1781028420000,11.7],[1781028480000,11.6],[1781028540000,11.6],[1781028600000,11.5],[1781028660000,11.5],[1781028720000,11.5],[1781028780000,11.7],[1781028840000,11.6],[1781028900000,11.5],[1781028960000,11.6],[1781029020000,11.6],[1781029080000,11.6],[1781029140000,11.6],[1781029200000,11.6],[1781029260000,11.5],[1781029320000,11.4],[1781029380000,11.5],[1781029440000,11.5],[1781029500000,11.5],[1781029560000,11.5],[1781029620000,11.3],[1781029680000,11.3],[1781029740000,11.3],[1781029800000,11.4],[1781029860000,11.3],[1781029920000,11.3],[1781029980000,11.3],[1781030040000,11.4],[1781030100000,11.4],[1781030160000,11.4],[1781030220000,11.2],[1781030280000,11.1],[1781030340000,11.1],[1781030400000,11.1],[1781030460000,11.1],[1781030520000,11.1],[1781030580000,11.1],[1781030640000,11.0],[1781030700000,11.0],[1781030760000,11.1],[1781030820000,11.1],[1781030880000,11.1],[1781030940000,11.2],[1781031000000,11.2],[1781031060000,11.1],[1781031120000,11.0],[1781031180000,11.0],[1781031240000,11.0],[1781031300000,11.0],[1781031360000,11.0],[1781031420000,10.9],[1781031480000,10.9],[1781031540000,11.0],[1781031600000,11.1],[1781031660000,11.2],[1781031720000,11.2],[1781031780000,11.2],[1781031840000,11.2],[1781031900000,11.2],[1781031960000,11.0],[1781032020000,11.0],[1781032080000,11.0],[1781032140000,10.9],[1781032200000,10.8],[1781032260000,10.8],[1781032320000,10.6],[1781032380000,10.6],[1781032440000,10.6],[1781032500000,10.6],[1781032560000,10.6],[1781032620000,10.7],[1781032680000,10.7],[1781032740000,10.6],[1781032800000,10.6],[1781032860000,10.6],[1781032920000,10.6],[1781032980000,10.6],[1781033040000,10.7],[1781033100000,10.7],[1781033160000,10.7],[1781033220000,10.5],[1781033280000,10.4],[1781033340000,10.5],[1781033400000,10.6],[1781033460000,10.5],[1781033520000,10.6],[1781033580000,10.6],[1781033640000,10.5],[1781033700000,10.5],[1781033760000,10.6],[1781033820000,10.6],[1781033880000,10.7],[1781033940000,10.6],[1781034000000,10.7],[1781034060000,10.7],[1781034120000,10.7],[1781034180000,10.6],[1781034240000,10.6],[1781034300000,10.6],[1781034360000,10.5],[1781034420000,10.6],[1781034480000,10.5],[1781034540000,10.5],[1781034600000,10.5],[1781034660000,10.5],[1781034720000,10.4],[1781034780000,10.3],[1781034840000,10.3],[1781034900000,10.3],[1781034960000,10.3],[1781035020000,10.3],[1781035080000,10.3],[1781035140000,10.3],[1781035200000,10.3],[1781035260000,10.5],[1781035320000,10.6],[1781035380000,10.7],[1781035440000,10.8],[1781035500000,10.8],[1781035560000,10.9],[1781035620000,10.9],[1781035680000,10.8],[1781035740000,10.7],[1781035800000,10.7],[1781035860000,10.7],[1781035920000,10.5],[1781035980000,10.5],[1781036040000,10.4],[1781036100000,10.3],[1781036160000,10.1],[1781036220000,10.0],[1781036280000,10.0],[1781036340000,10.0],[1781036400000,10.0],[1781036460000,9.9],[1781036520000,9.9],[1781036580000,9.9],[1781036640000,9.9],[1781036700000,10.0],[1781036760000,9.8],[1781036820000,9.8],[1781036880000,9.9],[1781036940000,9.9],[1781037000000,9.8],[1781037060000,9.8],[1781037120000,9.8],[1781037180000,9.8],[1781037240000,9.7],[1781037300000,9.6],[1781037360000,9.7],[1781037420000,9.7],[1781037480000,9.7],[1781037540000,9.7],[1781037600000,9.6],[1781037660000,9.8],[1781037720000,9.8],[1781037780000,9.9],[1781037840000,9.8],[1781037900000,9.8],[1781037960000,9.8],[1781038020000,9.7],[1781038080000,9.7],[1781038140000,9.6],[1781038200000,9.6],[1781038260000,9.5],[1781038320000,9.5],[1781038380000,9.5],[1781038440000,9.5],[1781038500000,9.5],[1781038560000,9.5],[1781038620000,9.6],[1781038680000,9.6],[1781038740000,9.5],[1781038800000,9.5],[1781038860000,9.5],[1781038920000,9.5],[1781038980000,9.4],[1781039040000,9.4],[1781039100000,9.4],[1781039160000,9.4],[1781039220000,9.5],[1781039280000,9.5],[1781039340000,9.6],[1781039400000,9.6],[1781039460000,9.5],[1781039520000,9.5],[1781039580000,9.5],[1781039640000,9.5],[1781039700000,9.5],[1781039760000,9.5],[1781039820000,9.5],[1781039880000,9.4],[1781039940000,9.4],[1781040000000,9.4],[1781040060000,9.5],[1781040120000,9.4],[1781040180000,9.4],[1781040240000,9.4],[1781040300000,9.5],[1781040360000,9.4],[1781040420000,9.4],[1781040480000,9.4],[1781040540000,9.4],[1781040600000,9.3],[1781040660000,9.3],[1781040720000,9.3],[1781040780000,9.3],[1781040840000,9.3],[1781040900000,9.3],[1781040960000,9.2],[1781041020000,9.2],[1781041080000,9.2],[1781041140000,9.1],[1781041200000,9.2],[1781041260000,9.2],[1781041320000,9.3],[1781041380000,9.3],[1781041440000,9.2],[1781041500000,9.3],[1781041560000,9.3],[1781041620000,9.3],[1781041680000,9.2],[1781041740000,9.2],[1781041800000,9.2],[1781041860000,9.2],[1781041920000,9.2],[1781041980000,9.2],[1781042040000,9.2],[1781042100000,9.1],[1781042160000,9.1],[1781042220000,9.2],[1781042280000,9.3],[1781042340000,9.3],[1781042400000,9.3],[1781042460000,9.3],[1781042520000,9.1],[1781042580000,9.2],[1781042640000,9.2],[1781042700000,9.2],[1781042760000,9.2],[1781042820000,9.2],[1781042880000,9.2],[1781042940000,9.2],[1781043000000,9.2],[1781043060000,9.2],[1781043120000,9.2],[1781043180000,9.2],[1781043240000,9.2],[1781043300000,9.1],[1781043360000,9.1],[1781043420000,9.1],[1781043480000,9.1],[1781043540000,9.1],[1781043600000,9.1],[1781043660000,9.1],[1781043720000,9.1],[1781043780000,9.2],[1781043840000,9.1],[1781043900000,9.2],[1781043960000,9.2],[1781044020000,9.1],[1781044080000,9.1],[1781044140000,9.1],[1781044200000,9.0],[1781044260000,9.0],[1781044320000,8.9],[1781044380000,8.9],[1781044440000,8.9],[1781044500000,8.9],[1781044560000,8.9],[1781044620000,8.9],[1781044680000,8.9],[1781044740000,8.9],[1781044800000,9.0],[1781044860000,9.0],[1781044920000,9.0],[1781044980000,8.9],[1781045040000,8.9],[1781045100000,8.9],[1781045160000,8.8],[1781045220000,8.8],[1781045280000,8.8],[1781045340000,8.8],[1781045400000,8.7],[1781045460000,8.7],[1781045520000,8.7],[1781045580000,8.7],[1781045640000,8.6],[1781045700000,8.6],[1781045760000,8.6],[1781045820000,8.6],[1781045880000,8.6],[1781045940000,8.6],[1781046000000,8.6],[1781046060000,8.6],[1781046120000,8.7],[1781046180000,8.7],[1781046240000,8.7],[1781046300000,8.8],[1781046360000,8.7],[1781046420000,8.7],[1781046480000,8.7],[1781046540000,8.7],[1781046600000,8.6],[1781046660000,8.7],[1781046720000,8.7],[1781046780000,8.6],[1781046840000,8.6],[1781046900000,8.6],[1781046960000,8.5],[1781047020000,8.5],[1781047080000,8.5],[1781047140000,8.5],[1781047200000,8.5],[1781047260000,8.6],[1781047320000,8.6],[1781047380000,8.6],[1781047440000,8.7],[1781047500000,8.6],[1781047560000,8.6],[1781047620000,8.6],[1781047680000,8.6],[1781047740000,8.6],[1781047800000,8.6],[1781047860000,8.6],[1781047920000,8.6],[1781047980000,8.5],[1781048040000,8.5],[1781048100000,8.5],[1781048160000,8.5],[1781048220000,8.6],[1781048280000,8.6],[1781048340000,8.5],[1781048400000,8.5],[1781048460000,8.5],[1781048520000,8.5],[1781048580000,8.5],[1781048640000,8.5],[1781048700000,8.5],[1781048760000,8.5],[1781048820000,8.5],[1781048880000,8.5],[1781048940000,8.5],[1781049000000,8.3],[1781049060000,8.4],[1781049120000,8.4],[1781049180000,8.3],[1781049240000,8.3],[1781049300000,8.3],[1781049360000,8.3],[1781049420000,8.4],[1781049480000,8.4],[1781049540000,8.4],[1781049600000,8.4],[1781049660000,8.4],[1781049720000,8.3],[1781049780000,8.3],[1781049840000,8.3],[1781049900000,8.3],[1781049960000,8.3],[1781050020000,8.3],[1781050080000,8.3],[1781050140000,8.3],[1781050200000,8.2],[1781050260000,8.3],[1781050320000,8.3],[1781050380000,8.4],[1781050440000,8.3],[1781050500000,8.3],[1781050560000,8.3],[1781050620000,8.3],[1781050680000,8.4],[1781050740000,8.4],[1781050800000,8.3],[1781050860000,8.3],[1781050920000,8.4],[1781050980000,8.4],[1781051040000,8.3],[1781051100000,8.3],[1781051160000,8.3],[1781051220000,8.2],[1781051280000,8.2],[1781051340000,8.2],[1781051400000,8.2],[1781051460000,8.2],[1781051520000,8.2],[1781051580000,8.2],[1781051640000,8.2],[1781051700000,8.1],[1781051760000,8.1],[1781051820000,8.1],[1781051880000,8.1],[1781051940000,8.1],[1781052000000,8.2],[1781052060000,8.1],[1781052120000,8.0],[1781052180000,8.0],[1781052240000,8.0],[1781052300000,8.0],[1781052360000,8.0],[1781052420000,7.9],[1781052480000,7.9],[1781052540000,7.8],[1781052600000,7.8],[1781052660000,7.8],[1781052720000,7.8],[1781052780000,7.8],[1781052840000,7.8],[1781052900000,7.8],[1781052960000,7.9],[1781053020000,7.8],[1781053080000,7.9],[1781053140000,7.9],[1781053200000,7.9],[1781053260000,7.9],[1781053320000,7.9],[1781053380000,8.0],[1781053440000,8.0],[1781053500000,8.0],[1781053560000,7.9],[1781053620000,7.9],[1781053680000,7.9],[1781053740000,7.9],[1781053800000,7.9],[1781053860000,7.9],[1781053920000,7.9],[1781053980000,7.9],[1781054040000,7.9],[1781054100000,7.8],[1781054160000,7.8],[1781054220000,7.8],[1781054280000,7.8],[1781054340000,7.8],[1781054400000,7.8],[1781054460000,7.8],[1781054520000,7.8],[1781054580000,7.7],[1781054640000,7.7],[1781054700000,7.7],[1781054760000,7.8],[1781054820000,7.8],[1781054880000,7.7],[1781054940000,7.7],[1781055000000,7.7],[1781055060000,7.7],[1781055120000,7.7],[1781055180000,7.6],[1781055240000,7.6],[1781055300000,7.6],[1781055360000,7.6],[1781055420000,7.6],[1781055480000,7.6],[1781055540000,7.5],[1781055600000,7.5],[1781055660000,7.5],[1781055720000,7.5],[1781055780000,7.5],[1781055840000,7.4],[1781055900000,7.3],[1781055960000,7.4],[1781056020000,7.4],[1781056080000,7.4],[1781056140000,7.4],[1781056200000,7.4],[1781056260000,7.4],[1781056320000,7.4],[1781056380000,7.4],[1781056440000,7.4],[1781056500000,7.5],[1781056560000,7.5],[1781056620000,7.5],[1781056680000,7.5],[1781056740000,7.5],[1781056800000,7.5],[1781056860000,7.5],[1781056920000,7.5],[1781056980000,7.5],[1781057040000,7.5],[1781057100000,7.5],[1781057160000,7.5],[1781057220000,7.4],[1781057280000,7.5],[1781057340000,7.4],[1781057400000,7.6],[1781057460000,7.5],[1781057520000,7.7],[1781057580000,7.7],[1781057640000,7.7],[1781057700000,7.6],[1781057760000,7.6],[1781057820000,7.6],[1781057880000,7.6],[1781057940000,7.8],[1781058000000,7.7],[1781058060000,7.8],[1781058120000,7.8],[1781058180000,7.8],[1781058240000,7.8],[1781058300000,7.8],[1781058360000,7.8],[1781058420000,7.7],[1781058480000,7.7],[1781058540000,7.7],[1781058600000,7.7],[1781058660000,7.7],[1781058720000,7.7],[1781058780000,7.7],[1781058840000,7.6],[1781058900000,7.6],[1781058960000,7.5],[1781059020000,7.5],[1781059080000,7.5],[1781059140000,7.4],[1781059200000,7.4],[1781059260000,7.2],[1781059320000,7.2],[1781059380000,7.2],[1781059440000,7.3],[1781059500000,7.3],[1781059560000,7.3],[1781059620000,7.3],[1781059680000,7.3],[1781059740000,7.3],[1781059800000,7.3],[1781059860000,7.3],[1781059920000,7.3],[1781059980000,7.3],[1781060040000,7.1],[1781060100000,7.1],[1781060160000,7.1],[1781060220000,7.0],[1781060280000,7.0],[1781060340000,7.0],[1781060400000,6.9],[1781060460000,6.9],[1781060520000,6.9],[1781060580000,6.9],[1781060640000,6.9],[1781060700000,6.9],[1781060760000,6.9],[1781060820000,6.9],[1781060880000,6.9],[1781060940000,6.9],[1781061000000,6.9],[1781061060000,6.9],[1781061120000,6.9],[1781061180000,6.9],[1781061240000,6.9],[1781061300000,6.9],[1781061360000,6.9],[1781061420000,6.9],[1781061480000,6.9],[1781061540000,6.9],[1781061600000,6.9],[1781061660000,6.9],[1781061720000,6.8],[1781061780000,6.8],[1781061840000,6.8],[1781061900000,6.8],[1781061960000,6.7],[1781062020000,6.7],[1781062080000,6.7],[1781062140000,6.7],[1781062200000,6.7],[1781062260000,6.7],[1781062320000,6.7],[1781062380000,6.7],[1781062440000,6.7],[1781062500000,6.9],[1781062560000,6.7],[1781062620000,6.7],[1781062680000,6.9],[1781062740000,6.9],[1781062800000,6.9],[1781062860000,6.9],[1781062920000,7.0],[1781062980000,7.0],[1781063040000,7.0],[1781063100000,7.0],[1781063160000,7.0],[1781063220000,7.0],[1781063280000,7.1],[1781063340000,7.1],[1781063400000,7.1],[1781063460000,7.1],[1781063520000,7.1],[1781063580000,7.1],[1781063640000,7.1],[1781063700000,7.1],[1781063760000,7.1],[1781063820000,7.1],[1781063880000,7.0],[1781063940000,7.0],[1781064000000,7.0],[1781064060000,7.0],[1781064120000,7.0],[1781064180000,7.0],[1781064240000,7.0],[1781064300000,7.0],[1781064360000,7.0],[1781064420000,7.0],[1781064480000,7.0],[1781064540000,7.0],[1781064600000,7.0],[1781064660000,7.0],[1781064720000,7.0],[1781064780000,7.0],[1781064840000,7.0],[1781064900000,7.0],[1781064960000,7.0],[1781065020000,7.1],[1781065080000,7.1],[1781065140000,7.1],[1781065200000,7.1],[1781065260000,7.2],[1781065320000,7.2],[1781065380000,7.2],[1781065440000,7.3],[1781065500000,7.3],[1781065560000,7.3],[1781065620000,7.4],[1781065680000,7.4],[1781065740000,7.4],[1781065800000,7.5],[1781065860000,7.5],[1781065920000,7.5],[1781065980000,7.6],[1781066040000,7.7],[1781066100000,7.8],[1781066160000,7.7],[1781066220000,7.7],[1781066280000,7.9],[1781066340000,7.9],[1781066400000,7.9],[1781066460000,8.0],[1781066520000,8.0],[1781066580000,8.0],[1781066640000,8.0],[1781066700000,8.2],[1781066760000,8.1],[1781066820000,8.1],[1781066880000,8.1],[1781066940000,8.2],[1781067000000,8.2],[1781067060000,8.2],[1781067120000,8.2],[1781067180000,8.2],[1781067240000,8.3],[1781067300000,8.3],[1781067360000,8.3],[1781067420000,8.1],[1781067480000,8.0],[1781067540000,7.7],[1781067600000,7.4],[1781067660000,7.4],[1781067720000,7.3],[1781067780000,7.1],[1781067840000,6.8],[1781067900000,6.8],[1781067960000,6.7],[1781068020000,6.8],[1781068080000,6.8],[1781068140000,6.9],[1781068200000,6.9],[1781068260000,6.9],[1781068320000,6.7],[1781068380000,6.6],[1781068440000,6.5],[1781068500000,6.6],[1781068560000,6.6],[1781068620000,6.6],[1781068680000,6.6],[1781068740000,6.6],[1781068800000,6.6],[1781068860000,6.5],[1781068920000,6.6],[1781068980000,6.6],[1781069040000,6.5],[1781069100000,6.5],[1781069160000,6.5],[1781069220000,6.5],[1781069280000,6.4],[1781069340000,6.4],[1781069400000,6.4],[1781069460000,6.4],[1781069520000,6.4],[1781069580000,6.4],[1781069640000,6.3],[1781069700000,6.4],[1781069760000,6.5],[1781069820000,6.5],[1781069880000,6.4],[1781069940000,6.4],[1781070000000,6.5],[1781070060000,6.5],[1781070120000,6.5],[1781070180000,6.6],[1781070240000,6.6],[1781070300000,6.6],[1781070360000,6.5],[1781070420000,6.5],[1781070480000,6.5],[1781070540000,6.5],[1781070600000,6.5],[1781070660000,6.5],[1781070720000,6.7],[1781070780000,6.7],[1781070840000,6.7],[1781070900000,6.7],[1781070960000,6.7],[1781071020000,6.7],[1781071080000,6.7],[1781071140000,6.7],[1781071200000,6.8],[1781071260000,6.8],[1781071320000,6.8],[1781071380000,6.8],[1781071440000,6.8],[1781071500000,6.8],[1781071560000,6.9],[1781071620000,6.9],[1781071680000,6.9],[1781071740000,7.0],[1781071800000,7.0],[1781071860000,7.0],[1781071920000,7.0],[1781071980000,7.0],[1781072040000,6.9],[1781072100000,6.9],[1781072160000,6.9],[1781072220000,6.9],[1781072280000,6.8],[1781072340000,6.8],[1781072400000,6.8],[1781072460000,6.8],[1781072520000,6.8],[1781072580000,6.9],[1781072640000,7.0],[1781072700000,7.0],[1781072760000,6.9],[1781072820000,7.0],[1781072880000,7.0],[1781072940000,7.2],[1781073000000,7.1],[1781073060000,7.1],[1781073120000,7.1],[1781073180000,7.1],[1781073240000,7.1],[1781073300000,7.3],[1781073360000,7.3],[1781073420000,7.3],[1781073480000,7.3],[1781073540000,7.3],[1781073600000,7.4],[1781073660000,7.3],[1781073720000,7.4],[1781073780000,7.4],[1781073840000,7.4],[1781073900000,7.4],[1781073960000,7.4],[1781074020000,7.4],[1781074080000,7.6],[1781074140000,7.6],[1781074200000,7.7],[1781074260000,7.7],[1781074320000,7.8],[1781074380000,7.8],[1781074440000,7.9],[1781074500000,7.9],[1781074560000,7.9],[1781074620000,7.9],[1781074680000,8.0],[1781074740000,8.0],[1781074800000,8.0],[1781074860000,8.2],[1781074920000,8.2],[1781074980000,8.3],[1781075040000,8.3],[1781075100000,8.3],[1781075160000,8.3],[1781075220000,8.3],[1781075280000,8.3],[1781075340000,8.2],[1781075400000,8.2],[1781075460000,8.2],[1781075520000,8.2],[1781075580000,8.2],[1781075640000,8.4],[1781075700000,8.4],[1781075760000,8.4],[1781075820000,8.4],[1781075880000,8.5],[1781075940000,8.5],[1781076000000,8.5],[1781076060000,8.5],[1781076120000,8.6],[1781076180000,8.6],[1781076240000,8.6],[1781076300000,8.6],[1781076360000,8.6],[1781076420000,8.6],[1781076480000,8.6],[1781076540000,8.4],[1781076600000,8.5],[1781076660000,8.5],[1781076720000,8.4],[1781076780000,8.4],[1781076840000,8.5],[1781076900000,8.6],[1781076960000,8.6],[1781077020000,8.6],[1781077080000,8.6],[1781077140000,8.6],[1781077200000,8.7],[1781077260000,8.6],[1781077320000,8.6],[1781077380000,8.6],[1781077440000,8.6],[1781077500000,8.6],[1781077560000,8.6],[1781077620000,8.6],[1781077680000,8.6],[1781077740000,8.7],[1781077800000,8.7],[1781077860000,8.7],[1781077920000,8.7],[1781077980000,8.7],[1781078040000,8.7],[1781078100000,8.8],[1781078160000,8.9],[1781078220000,8.9],[1781078280000,9.1],[1781078340000,9.1],[1781078400000,9.1],[1781078460000,9.0],[1781078520000,9.0],[1781078580000,8.9],[1781078640000,8.8],[1781078700000,8.8],[1781078760000,8.8],[1781078820000,8.9],[1781078880000,9.0],[1781078940000,9.1],[1781079000000,9.1],[1781079060000,9.1],[1781079120000,9.1],[1781079180000,9.0],[1781079240000,9.0],[1781079300000,9.0],[1781079360000,9.0],[1781079420000,8.9],[1781079480000,8.9],[1781079540000,8.9],[1781079600000,9.0],[1781079660000,9.0],[1781079720000,9.0],[1781079780000,9.1],[1781079840000,9.2],[1781079900000,9.1],[1781079960000,9.1],[1781080020000,9.2],[1781080080000,9.2],[1781080140000,9.2],[1781080200000,9.3],[1781080260000,9.3],[1781080320000,9.4],[1781080380000,9.3],[1781080440000,9.2],[1781080500000,9.1],[1781080560000,9.1],[1781080620000,9.1],[1781080680000,9.4],[1781080740000,9.6],[1781080800000,9.7],[1781080860000,9.9],[1781080920000,10.1],[1781080980000,10.2],[1781081040000,10.4],[1781081100000,10.6],[1781081160000,10.6],[1781081220000,10.6],[1781081280000,10.4],[1781081340000,10.4],[1781081400000,10.2],[1781081460000,10.2],[1781081520000,10.2],[1781081580000,10.1],[1781081640000,10.2],[1781081700000,10.4],[1781081760000,10.3],[1781081820000,10.5],[1781081880000,10.4],[1781081940000,10.5],[1781082000000,10.6],[1781082060000,10.5],[1781082120000,10.4],[1781082180000,10.4],[1781082240000,10.6],[1781082300000,10.6],[1781082360000,10.7],[1781082420000,10.9],[1781082480000,11.1],[1781082540000,11.0],[1781082600000,10.8],[1781082660000,10.6],[1781082720000,10.5],[1781082780000,10.5],[1781082840000,10.5],[1781082900000,10.6],[1781082960000,10.7],[1781083020000,10.7],[1781083080000,10.7],[1781083140000,10.5],[1781083200000,10.6],[1781083260000,10.7],[1781083320000,10.7],[1781083380000,10.8],[1781083440000,10.9],[1781083500000,10.7],[1781083560000,10.7],[1781083620000,10.7],[1781083680000,10.8],[1781083740000,10.9],[1781083800000,11.0],[1781083860000,11.1],[1781083920000,11.1],[1781083980000,11.2],[1781084040000,11.2],[1781084100000,11.1],[1781084160000,11.2],[1781084220000,11.3],[1781084280000,11.4],[1781084340000,11.5],[1781084400000,11.4],[1781084460000,11.2],[1781084520000,11.1],[1781084580000,11.1],[1781084640000,11.1],[1781084700000,11.0],[1781084760000,11.0],[1781084820000,11.0],[1781084880000,11.0],[1781084940000,11.0],[1781085000000,11.2],[1781085060000,11.2],[1781085120000,11.2],[1781085180000,11.2],[1781085240000,11.0],[1781085300000,10.9],[1781085360000,11.0],[1781085420000,11.1],[1781085480000,11.0],[1781085540000,11.0],[1781085600000,10.9],[1781085660000,10.8],[1781085720000,10.8],[1781085780000,10.9],[1781085840000,10.9],[1781085900000,11.1],[1781085960000,11.0],[1781086020000,10.9],[1781086080000,10.9],[1781086140000,10.9],[1781086200000,10.8],[1781086260000,11.0],[1781086320000,10.9],[1781086380000,10.9],[1781086440000,11.0],[1781086500000,10.9],[1781086560000,10.8],[1781086620000,10.6],[1781086680000,10.3],[1781086740000,10.0],[1781086800000,9.7],[1781086860000,9.5],[1781086920000,9.4],[1781086980000,9.3],[1781087040000,9.3],[1781087100000,9.3],[1781087160000,9.3],[1781087220000,9.3],[1781087280000,9.5],[1781087340000,9.6],[1781087400000,9.8],[1781087460000,10.0],[1781087520000,10.1],[1781087580000,10.2],[1781087640000,10.1],[1781087700000,10.3],[1781087760000,10.4],[1781087820000,10.5],[1781087880000,10.7],[1781087940000,10.8],[1781088000000,10.8],[1781088060000,11.0],[1781088120000,11.1],[1781088180000,11.3],[1781088240000,11.6],[1781088300000,11.8],[1781088360000,11.9],[1781088420000,11.9],[1781088480000,11.9],[1781088540000,11.8],[1781088600000,11.7],[1781088660000,11.6],[1781088720000,11.6],[1781088780000,11.5],[1781088840000,11.4],[1781088900000,11.4],[1781088960000,11.2],[1781089020000,11.1],[1781089080000,11.0],[1781089140000,10.7],[1781089200000,10.4],[1781089260000,10.3],[1781089320000,10.1],[1781089380000,10.0],[1781089440000,9.9],[1781089500000,9.9],[1781089560000,9.8],[1781089620000,9.7],[1781089680000,9.8],[1781089740000,9.8],[1781089800000,9.9],[1781089860000,9.9],[1781089920000,9.9],[1781089980000,10.0],[1781090040000,10.0],[1781090100000,10.4],[1781090160000,10.6],[1781090220000,10.8],[1781090280000,10.9],[1781090340000,11.1],[1781090400000,11.2],[1781090460000,11.3],[1781090520000,11.5],[1781090580000,11.6],[1781090640000,11.6],[1781090700000,11.6],[1781090760000,11.9],[1781090820000,11.8],[1781090880000,11.9],[1781090940000,11.9],[1781091000000,11.9],[1781091060000,11.9],[1781091120000,11.8],[1781091180000,12.1],[1781091240000,12.2],[1781091300000,12.2],[1781091360000,12.2],[1781091420000,12.2],[1781091480000,12.2],[1781091540000,12.0],[1781091600000,11.8],[1781091660000,11.7],[1781091720000,11.5],[1781091780000,11.5],[1781091840000,11.3],[1781091900000,11.2],[1781091960000,11.2],[1781092020000,11.1],[1781092080000,11.1],[1781092140000,11.0],[1781092200000,10.9],[1781092260000,10.8],[1781092320000,10.8],[1781092380000,10.7],[1781092440000,10.6],[1781092500000,10.5],[1781092560000,10.6],[1781092620000,10.6],[1781092680000,10.6],[1781092740000,10.5],[1781092800000,10.4],[1781092860000,10.3],[1781092920000,10.2],[1781092980000,10.2],[1781093040000,10.3],[1781093100000,10.2],[1781093160000,10.1],[1781093220000,10.1],[1781093280000,10.2],[1781093340000,10.1],[1781093400000,10.3],[1781093460000,10.4],[1781093520000,10.5],[1781093580000,10.8],[1781093640000,11.0],[1781093700000,11.3],[1781093760000,11.4],[1781093820000,11.5],[1781093880000,11.7],[1781093940000,11.8],[1781094000000,12.0],[1781094060000,12.1],[1781094120000,12.2],[1781094180000,12.2],[1781094240000,12.3],[1781094300000,12.2],[1781094360000,12.2],[1781094420000,12.1],[1781094480000,12.2],[1781094540000,12.5],[1781094600000,12.7],[1781094660000,12.9],[1781094720000,12.9],[1781094780000,12.9],[1781094840000,12.8],[1781094900000,12.8],[1781094960000,12.5],[1781095020000,12.2],[1781095080000,11.9],[1781095140000,11.7],[1781095200000,11.5],[1781095260000,11.5],[1781095320000,11.3],[1781095380000,11.3],[1781095440000,11.3],[1781095500000,11.1],[1781095560000,11.2],[1781095620000,11.2],[1781095680000,11.3],[1781095740000,11.3],[1781095800000,11.4],[1781095860000,11.6],[1781095920000,11.7],[1781095980000,11.8],[1781096040000,11.8],[1781096100000,12.0],[1781096160000,12.1],[1781096220000,12.4],[1781096280000,12.5],[1781096340000,12.5],[1781096400000,12.6],[1781096460000,12.6],[1781096520000,12.8],[1781096580000,13.0],[1781096640000,13.1],[1781096700000,13.2],[1781096760000,13.1],[1781096820000,12.9],[1781096880000,12.9],[1781096940000,12.9],[1781097000000,12.8],[1781097060000,12.8],[1781097120000,12.9],[1781097180000,12.8],[1781097240000,13.0],[1781097300000,13.0],[1781097360000,13.4],[1781097420000,13.4],[1781097480000,13.6],[1781097540000,13.5],[1781097600000,13.7],[1781097660000,13.7],[1781097720000,13.4],[1781097780000,13.3],[1781097840000,13.3],[1781097900000,13.4],[1781097960000,13.5],[1781098020000,13.8],[1781098080000,14.1],[1781098140000,14.3],[1781098200000,14.6],[1781098260000,14.8],[1781098320000,14.7],[1781098380000,14.6],[1781098440000,14.3],[1781098500000,14.0],[1781098560000,13.8],[1781098620000,13.6],[1781098680000,13.2],[1781098740000,13.1],[1781098800000,13.0],[1781098860000,12.8],[1781098920000,12.8],[1781098980000,12.9],[1781099040000,12.8],[1781099100000,12.8],[1781099160000,12.9],[1781099220000,12.9],[1781099280000,12.8],[1781099340000,12.7],[1781099400000,12.6],[1781099460000,12.6],[1781099520000,12.6],[1781099580000,12.5],[1781099640000,12.8],[1781099700000,12.7],[1781099760000,12.5],[1781099820000,12.5],[1781099880000,12.5],[1781099940000,12.3],[1781100000000,12.3],[1781100060000,12.3],[1781100120000,12.2],[1781100180000,12.2],[1781100240000,12.0],[1781100300000,12.1],[1781100360000,12.1],[1781100420000,12.1],[1781100480000,12.0],[1781100540000,12.0],[1781100600000,12.0],[1781100660000,12.0],[1781100720000,12.3],[1781100780000,12.2],[1781100840000,12.3],[1781100900000,12.5],[1781100960000,12.6],[1781101020000,12.8],[1781101080000,13.0],[1781101140000,13.1],[1781101200000,13.0],[1781101260000,13.2],[1781101320000,13.1],[1781101380000,13.1],[1781101440000,13.4],[1781101500000,13.3],[1781101560000,13.5],[1781101620000,13.5],[1781101680000,13.8],[1781101740000,13.9],[1781101800000,14.0],[1781101860000,14.2],[1781101920000,14.3],[1781101980000,14.4],[1781102040000,14.1],[1781102100000,13.9],[1781102160000,13.8],[1781102220000,13.5],[1781102280000,13.4],[1781102340000,13.4],[1781102400000,13.1],[1781102460000,13.0],[1781102520000,12.8],[1781102580000,12.8],[1781102640000,12.8],[1781102700000,12.5],[1781102760000,12.5],[1781102820000,12.3],[1781102880000,12.3],[1781102940000,12.3],[1781103000000,12.3],[1781103060000,12.2],[1781103120000,12.2],[1781103180000,12.1],[1781103240000,12.1],[1781103300000,12.1],[1781103360000,12.1],[1781103420000,12.2],[1781103480000,12.3],[1781103540000,12.3],[1781103600000,12.4],[1781103660000,12.4],[1781103720000,12.6],[1781103780000,12.5],[1781103840000,12.6],[1781103900000,12.6],[1781103960000,12.6],[1781104020000,12.4],[1781104080000,12.5],[1781104140000,12.7],[1781104200000,12.8],[1781104260000,13.1],[1781104320000,13.4],[1781104380000,13.5],[1781104440000,13.7],[1781104500000,13.8],[1781104560000,13.7],[1781104620000,13.8],[1781104680000,13.9],[1781104740000,13.9],[1781104800000,14.0],[1781104860000,14.1],[1781104920000,14.2],[1781104980000,14.0],[1781105040000,13.9],[1781105100000,14.0],[1781105160000,13.8],[1781105220000,13.7],[1781105280000,13.6],[1781105340000,13.4],[1781105400000,13.5],[1781105460000,13.6],[1781105520000,13.5],[1781105580000,13.7],[1781105640000,13.9],[1781105700000,14.1],[1781105760000,14.1],[1781105820000,14.1],[1781105880000,14.0],[1781105940000,13.9],[1781106000000,13.8],[1781106060000,13.8],[1781106120000,13.7],[1781106180000,13.7],[1781106240000,13.6],[1781106300000,13.5],[1781106360000,13.4],[1781106420000,13.5],[1781106480000,13.5],[1781106540000,13.7],[1781106600000,13.8],[1781106660000,13.7],[1781106720000,13.8],[1781106780000,13.7],[1781106840000,13.6],[1781106900000,13.5],[1781106960000,13.3],[1781107020000,13.2],[1781107080000,13.2],[1781107140000,13.1],[1781107200000,13.2],[1781107260000,13.0],[1781107320000,13.0],[1781107380000,13.2],[1781107440000,13.3],[1781107500000,13.4],[1781107560000,13.8],[1781107620000,13.9],[1781107680000,13.9],[1781107740000,14.1],[1781107800000,14.0],[1781107860000,14.0],[1781107920000,13.9],[1781107980000,13.9],[1781108040000,13.8],[1781108100000,13.9],[1781108160000,13.6],[1781108220000,13.4],[1781108280000,13.5],[1781108340000,13.5],[1781108400000,13.6],[1781108460000,13.6],[1781108520000,13.7],[1781108580000,13.8],[1781108640000,13.6],[1781108700000,13.7],[1781108760000,13.5],[1781108820000,13.3],[1781108880000,13.1],[1781108940000,12.9],[1781109000000,13.0],[1781109060000,12.8],[1781109120000,12.8],[1781109180000,12.7],[1781109240000,12.6],[1781109300000,12.6],[1781109360000,12.6],[1781109420000,12.8],[1781109480000,12.7],[1781109540000,12.7],[1781109600000,12.7],[1781109660000,12.7],[1781109720000,12.8],[1781109780000,12.8],[1781109840000,12.9],[1781109900000,13.0],[1781109960000,13.1],[1781110020000,13.3],[1781110080000,13.6],[1781110140000,13.7],[1781110200000,13.7],[1781110260000,13.7],[1781110320000,13.5],[1781110380000,13.5],[1781110440000,13.5],[1781110500000,13.3],[1781110560000,13.2],[1781110620000,13.2],[1781110680000,13.1],[1781110740000,12.9],[1781110800000,12.8],[1781110860000,12.9],[1781110920000,12.8],[1781110980000,12.8],[1781111040000,12.7],[1781111100000,12.9],[1781111160000,12.9],[1781111220000,13.0],[1781111280000,13.0],[1781111340000,13.1],[1781111400000,13.1],[1781111460000,13.1],[1781111520000,13.0],[1781111580000,12.9],[1781111640000,12.9],[1781111700000,12.7],[1781111760000,12.4],[1781111820000,12.4],[1781111880000,12.3],[1781111940000,12.1],[1781112000000,12.1],[1781112060000,12.2],[1781112120000,12.1],[1781112180000,12.0],[1781112240000,12.0],[1781112300000,12.1],[1781112360000,12.0],[1781112420000,12.0],[1781112480000,12.1],[1781112540000,12.2],[1781112600000,12.1],[1781112660000,12.0],[1781112720000,12.0],[1781112780000,11.9],[1781112840000,12.1],[1781112900000,12.1],[1781112960000,12.0],[1781113020000,12.1],[1781113080000,12.1],[1781113140000,12.1],[1781113200000,12.1],[1781113260000,12.0],[1781113320000,12.1],[1781113380000,12.1],[1781113440000,12.3],[1781113500000,12.4],[1781113560000,12.4],[1781113620000,12.5],[1781113680000,12.5],[1781113740000,12.5],[1781113800000,12.6],[1781113860000,12.7],[1781113920000,12.7],[1781113980000,12.7],[1781114040000,12.8],[1781114100000,12.8],[1781114160000,12.8],[1781114220000,12.8],[1781114280000,12.8],[1781114340000,12.7],[1781114400000,12.7],[1781114460000,12.7],[1781114520000,12.7],[1781114580000,12.7],[1781114640000,12.8],[1781114700000,12.8],[1781114760000,12.8],[1781114820000,12.8],[1781114880000,12.8],[1781114940000,12.9],[1781115000000,12.8],[1781115060000,12.7],[1781115120000,12.6],[1781115180000,12.6],[1781115240000,12.6],[1781115300000,12.6],[1781115360000,12.6],[1781115420000,12.6],[1781115480000,12.6],[1781115540000,12.4],[1781115600000,12.4],[1781115660000,12.3],[1781115720000,12.3],[1781115780000,12.2],[1781115840000,12.2],[1781115900000,12.2],[1781115960000,12.2],[1781116020000,12.2],[1781116080000,12.1],[1781116140000,12.1],[1781116200000,12.1],[1781116260000,12.1],[1781116320000,12.0],[1781116380000,12.1],[1781116440000,12.0],[1781116500000,12.1],[1781116560000,12.1],[1781116620000,12.0],[1781116680000,12.0],[1781116740000,12.1],[1781116800000,12.1],[1781116860000,12.0],[1781116920000,12.1],[1781116980000,11.9],[1781117040000,11.9],[1781117100000,11.9],[1781117160000,11.9],[1781117220000,11.7],[1781117280000,11.7],[1781117340000,11.7],[1781117400000,11.7],[1781117460000,11.6],[1781117520000,11.6],[1781117580000,11.7],[1781117640000,11.7],[1781117700000,11.8],[1781117760000,11.8],[1781117820000,11.9],[1781117880000,11.9],[1781117940000,11.8],[1781118000000,11.7],[1781118060000,11.7],[1781118120000,11.7],[1781118180000,11.7],[1781118240000,11.7],[1781118300000,11.6],[1781118360000,11.6],[1781118420000,11.6],[1781118480000,11.6],[1781118540000,11.6],[1781118600000,11.6],[1781118660000,11.6],[1781118720000,11.6],[1781118780000,11.6],[1781118840000,11.4],[1781118900000,11.5],[1781118960000,11.5],[1781119020000,11.5],[1781119080000,11.4],[1781119140000,11.4],[1781119200000,11.2],[1781119260000,11.2],[1781119320000,11.2],[1781119380000,11.1],[1781119440000,11.1],[1781119500000,11.1],[1781119560000,11.1],[1781119620000,11.1],[1781119680000,11.2],[1781119740000,11.0],[1781119800000,11.0],[1781119860000,11.0],[1781119920000,11.0],[1781119980000,11.1],[1781120040000,11.0],[1781120100000,11.0],[1781120160000,11.0],[1781120220000,11.0],[1781120280000,10.9],[1781120340000,10.9],[1781120400000,11.0],[1781120460000,11.0],[1781120520000,11.1],[1781120580000,10.9],[1781120640000,10.9],[1781120700000,10.9],[1781120760000,10.9],[1781120820000,10.9],[1781120880000,10.9],[1781120940000,10.9],[1781121000000,10.8],[1781121060000,10.8],[1781121120000,10.9],[1781121180000,10.9],[1781121240000,10.9],[1781121300000,10.9],[1781121360000,10.8],[1781121420000,10.9],[1781121480000,10.9],[1781121540000,10.8],[1781121600000,10.8],[1781121660000,10.8],[1781121720000,10.8],[1781121780000,10.8],[1781121840000,10.6],[1781121900000,10.7],[1781121960000,10.7],[1781122020000,10.7],[1781122080000,10.6],[1781122140000,10.6],[1781122200000,10.7],[1781122260000,10.7],[1781122320000,10.6],[1781122380000,10.6],[1781122440000,10.7],[1781122500000,10.6],[1781122560000,10.6],[1781122620000,10.6],[1781122680000,10.6],[1781122740000,10.5],[1781122800000,10.5],[1781122860000,10.4],[1781122920000,10.5],[1781122980000,10.5],[1781123040000,10.5],[1781123100000,10.3],[1781123160000,10.3],[1781123220000,10.3],[1781123280000,10.3],[1781123340000,10.2],[1781123400000,10.3],[1781123460000,10.3],[1781123520000,10.3],[1781123580000,10.3],[1781123640000,10.3],[1781123700000,10.4],[1781123760000,10.2],[1781123820000,10.2],[1781123880000,10.1],[1781123940000,10.1],[1781124000000,10.1],[1781124060000,10.1],[1781124120000,10.2],[1781124180000,10.2],[1781124240000,10.2],[1781124300000,10.2],[1781124360000,10.2],[1781124420000,10.1],[1781124480000,10.1],[1781124540000,10.2],[1781124600000,10.2],[1781124660000,10.2],[1781124720000,10.0],[1781124780000,10.1],[1781124840000,10.1],[1781124900000,10.1],[1781124960000,10.0],[1781125020000,10.0],[1781125080000,10.0],[1781125140000,10.0],[1781125200000,10.1],[1781125260000,10.0],[1781125320000,9.9],[1781125380000,9.9],[1781125440000,9.9],[1781125500000,9.9],[1781125560000,9.9],[1781125620000,9.9],[1781125680000,9.9],[1781125740000,9.8],[1781125800000,9.8],[1781125860000,9.8],[1781125920000,9.9],[1781125980000,9.9],[1781126040000,9.8],[1781126100000,9.8],[1781126160000,9.7],[1781126220000,9.8],[1781126280000,9.7],[1781126340000,9.7],[1781126400000,9.8],[1781126460000,9.8],[1781126520000,9.8],[1781126580000,9.8],[1781126640000,9.7],[1781126700000,9.7],[1781126760000,9.7],[1781126820000,9.6],[1781126880000,9.7],[1781126940000,9.7],[1781127000000,9.7],[1781127060000,9.7],[1781127120000,9.7],[1781127180000,9.6],[1781127240000,9.6],[1781127300000,9.6],[1781127360000,9.6],[1781127420000,9.6],[1781127480000,9.7],[1781127540000,9.7],[1781127600000,9.7],[1781127660000,9.5],[1781127720000,9.5],[1781127780000,9.5],[1781127840000,9.5],[1781127900000,9.5],[1781127960000,9.5],[1781128020000,9.3],[1781128080000,9.3],[1781128140000,9.3],[1781128200000,9.4],[1781128260000,9.4],[1781128320000,9.4],[1781128380000,9.4],[1781128440000,9.4],[1781128500000,9.4],[1781128560000,9.4],[1781128620000,9.5],[1781128680000,9.3],[1781128740000,9.3],[1781128800000,9.3],[1781128860000,9.3],[1781128920000,9.2],[1781128980000,9.2],[1781129040000,9.2],[1781129100000,9.2],[1781129160000,9.3],[1781129220000,9.1],[1781129280000,9.1],[1781129340000,9.2],[1781129400000,9.2],[1781129460000,9.1],[1781129520000,9.1],[1781129580000,9.1],[1781129640000,9.1],[1781129700000,9.0],[1781129760000,9.0],[1781129820000,9.0],[1781129880000,9.0],[1781129940000,9.1],[1781130000000,8.9],[1781130060000,8.9],[1781130120000,8.9],[1781130180000,8.9],[1781130240000,8.9],[1781130300000,8.9],[1781130360000,8.9],[1781130420000,8.8],[1781130480000,8.8],[1781130540000,8.8],[1781130600000,8.8],[1781130660000,8.8],[1781130720000,8.8],[1781130780000,8.8],[1781130840000,8.8],[1781130900000,8.8],[1781130960000,8.7],[1781131020000,8.7],[1781131080000,8.7],[1781131140000,8.7],[1781131200000,8.7],[1781131260000,8.7],[1781131320000,8.7],[1781131380000,8.7],[1781131440000,8.7],[1781131500000,8.7],[1781131560000,8.6],[1781131620000,8.6],[1781131680000,8.6],[1781131740000,8.6],[1781131800000,8.6],[1781131860000,8.6],[1781131920000,8.6],[1781131980000,8.6],[1781132040000,8.6],[1781132100000,8.6],[1781132160000,8.7],[1781132220000,8.7],[1781132280000,8.8],[1781132340000,8.8],[1781132400000,8.7],[1781132460000,8.6],[1781132520000,8.7],[1781132580000,8.7],[1781132640000,8.7],[1781132700000,8.7],[1781132760000,8.7],[1781132820000,8.7],[1781132880000,8.7],[1781132940000,8.7],[1781133000000,8.7],[1781133060000,8.5],[1781133120000,8.5],[1781133180000,8.5],[1781133240000,8.5],[1781133300000,8.5],[1781133360000,8.5],[1781133420000,8.5],[1781133480000,8.4],[1781133540000,8.4],[1781133600000,8.4],[1781133660000,8.3],[1781133720000,8.3],[1781133780000,8.3],[1781133840000,8.2],[1781133900000,8.2],[1781133960000,8.1],[1781134020000,8.1],[1781134080000,8.0],[1781134140000,8.0],[1781134200000,7.9],[1781134260000,7.9],[1781134320000,7.7],[1781134380000,7.7],[1781134440000,7.7],[1781134500000,7.8],[1781134560000,7.8],[1781134620000,7.8],[1781134680000,7.8],[1781134740000,7.8],[1781134800000,7.6],[1781134860000,7.6],[1781134920000,7.6],[1781134980000,7.7],[1781135040000,7.7],[1781135100000,7.7],[1781135160000,7.7],[1781135220000,7.7],[1781135280000,7.7],[1781135340000,7.7],[1781135400000,7.7],[1781135460000,7.7],[1781135520000,7.7],[1781135580000,7.7],[1781135640000,7.7],[1781135700000,7.7],[1781135760000,7.7],[1781135820000,7.7],[1781135880000,7.8],[1781135940000,7.8],[1781136000000,7.8],[1781136060000,7.8],[1781136120000,7.8],[1781136180000,7.8],[1781136240000,7.8],[1781136300000,7.8],[1781136360000,7.7],[1781136420000,7.7],[1781136480000,7.7],[1781136540000,7.7],[1781136600000,7.7],[1781136660000,7.7],[1781136720000,7.7],[1781136780000,7.6],[1781136840000,7.6],[1781136900000,7.6],[1781136960000,7.6],[1781137020000,7.4],[1781137080000,7.4],[1781137140000,7.3],[1781137200000,7.3],[1781137260000,7.4],[1781137320000,7.2],[1781137380000,7.2],[1781137440000,7.2],[1781137500000,7.1],[1781137560000,7.1],[1781137620000,7.1],[1781137680000,7.1],[1781137740000,7.1],[1781137800000,7.1],[1781137860000,7.0],[1781137920000,7.1],[1781137980000,7.1],[1781138040000,7.1],[1781138100000,7.3],[1781138160000,7.3],[1781138220000,7.3],[1781138280000,7.3],[1781138340000,7.3],[1781138400000,7.3],[1781138460000,7.3],[1781138520000,7.3],[1781138580000,7.1],[1781138640000,7.1],[1781138700000,7.1],[1781138760000,7.1],[1781138820000,7.1],[1781138880000,7.3],[1781138940000,7.3],[1781139000000,7.3],[1781139060000,7.3],[1781139120000,7.4],[1781139180000,7.3],[1781139240000,7.3],[1781139300000,7.3],[1781139360000,7.4],[1781139420000,7.4],[1781139480000,7.4],[1781139540000,7.4],[1781139600000,7.5],[1781139660000,7.5],[1781139720000,7.6],[1781139780000,7.6],[1781139840000,7.7],[1781139900000,7.8],[1781139960000,7.8],[1781140020000,7.7],[1781140080000,7.7],[1781140140000,7.7],[1781140200000,7.7],[1781140260000,7.8],[1781140320000,7.8],[1781140380000,7.8],[1781140440000,7.8],[1781140500000,7.8],[1781140560000,7.8],[1781140620000,7.8],[1781140680000,7.8],[1781140740000,7.8],[1781140800000,7.8],[1781140860000,7.7],[1781140920000,7.7],[1781140980000,7.7],[1781141040000,7.7],[1781141100000,7.7],[1781141160000,7.6],[1781141220000,7.6],[1781141280000,7.6],[1781141340000,7.6],[1781141400000,7.6],[1781141460000,7.6],[1781141520000,7.6],[1781141580000,7.6],[1781141640000,7.6],[1781141700000,7.6],[1781141760000,7.5],[1781141820000,7.5],[1781141880000,7.5],[1781141940000,7.4],[1781142000000,7.4],[1781142060000,7.2],[1781142120000,7.3],[1781142180000,7.2],[1781142240000,7.3],[1781142300000,7.2],[1781142360000,7.3],[1781142420000,7.3],[1781142480000,7.3],[1781142540000,7.3],[1781142600000,7.3],[1781142660000,7.3],[1781142720000,7.4],[1781142780000,7.4],[1781142840000,7.4],[1781142900000,7.4],[1781142960000,7.4],[1781143020000,7.4],[1781143080000,7.4],[1781143140000,7.4],[1781143200000,7.4],[1781143260000,7.4],[1781143320000,7.3],[1781143380000,7.3],[1781143440000,7.3],[1781143500000,7.3],[1781143560000,7.3],[1781143620000,7.3],[1781143680000,7.3],[1781143740000,7.3],[1781143800000,7.3],[1781143860000,7.3],[1781143920000,7.3],[1781143980000,7.3],[1781144040000,7.3],[1781144100000,7.1],[1781144160000,7.1],[1781144220000,7.1],[1781144280000,7.1],[1781144340000,7.1],[1781144400000,7.1],[1781144460000,7.0],[1781144520000,7.0],[1781144580000,7.1],[1781144640000,7.1],[1781144700000,7.1],[1781144760000,7.1],[1781144820000,7.1],[1781144880000,7.1],[1781144940000,6.9],[1781145000000,6.9],[1781145060000,6.9],[1781145120000,6.9],[1781145180000,6.9],[1781145240000,6.9],[1781145300000,6.9],[1781145360000,6.9],[1781145420000,6.9],[1781145480000,6.8],[1781145540000,6.8],[1781145600000,6.9],[1781145660000,6.9],[1781145720000,7.0],[1781145780000,7.0],[1781145840000,6.9],[1781145900000,7.0],[1781145960000,7.0],[1781146020000,6.9],[1781146080000,7.0],[1781146140000,6.9],[1781146200000,6.9],[1781146260000,6.9],[1781146320000,6.9],[1781146380000,6.9],[1781146440000,7.0],[1781146500000,7.0],[1781146560000,7.0],[1781146620000,7.0],[1781146680000,7.0],[1781146740000,7.0],[1781146800000,7.0],[1781146860000,7.0],[1781146920000,7.0],[1781146980000,7.0],[1781147040000,7.0],[1781147100000,6.9],[1781147160000,6.9],[1781147220000,6.7],[1781147280000,6.7],[1781147340000,6.7],[1781147400000,6.7],[1781147460000,6.7],[1781147520000,6.7],[1781147580000,6.7],[1781147640000,6.7],[1781147700000,6.9],[1781147760000,6.9],[1781147820000,6.9],[1781147880000,6.9],[1781147940000,6.9],[1781148000000,6.9],[1781148060000,7.0],[1781148120000,7.0],[1781148180000,7.1],[1781148240000,7.2],[1781148300000,7.2],[1781148360000,7.3],[1781148420000,7.3],[1781148480000,7.2],[1781148540000,7.2],[1781148600000,7.4],[1781148660000,7.3],[1781148720000,7.4],[1781148780000,7.4],[1781148840000,7.4],[1781148900000,7.4],[1781148960000,7.4],[1781149020000,7.4],[1781149080000,7.6],[1781149140000,7.6],[1781149200000,7.6],[1781149260000,7.6],[1781149320000,7.6],[1781149380000,7.6],[1781149440000,7.6],[1781149500000,7.7],[1781149560000,7.7],[1781149620000,7.7],[1781149680000,7.6],[1781149740000,7.6],[1781149800000,7.6],[1781149860000,7.5],[1781149920000,7.5],[1781149980000,7.5],[1781150040000,7.5],[1781150100000,7.5],[1781150160000,7.5],[1781150220000,7.5],[1781150280000,7.5],[1781150340000,7.6],[1781150400000,7.6],[1781150460000,7.6],[1781150520000,7.6],[1781150580000,7.6],[1781150640000,7.7],[1781150700000,7.8],[1781150760000,7.8],[1781150820000,7.9],[1781150880000,7.9],[1781150940000,7.9],[1781151000000,7.9],[1781151060000,7.9],[1781151120000,7.8],[1781151180000,7.8],[1781151240000,7.8],[1781151300000,7.8],[1781151360000,8.0],[1781151420000,8.0],[1781151480000,8.0],[1781151540000,8.0],[1781151600000,8.0],[1781151660000,8.0],[1781151720000,8.0],[1781151780000,8.0],[1781151840000,8.0],[1781151900000,8.0],[1781151960000,8.0],[1781152020000,8.1],[1781152080000,8.1],[1781152140000,8.1],[1781152200000,8.1],[1781152260000,8.1],[1781152320000,8.0],[1781152380000,8.1],[1781152440000,8.1],[1781152500000,8.1],[1781152560000,8.2],[1781152620000,8.2],[1781152680000,8.1],[1781152740000,8.1],[1781152800000,8.1],[1781152860000,8.0],[1781152920000,8.0],[1781152980000,8.1],[1781153040000,8.2],[1781153100000,8.2],[1781153160000,8.2],[1781153220000,8.2],[1781153280000,8.1],[1781153340000,8.1],[1781153400000,8.2],[1781153460000,8.2],[1781153520000,8.2],[1781153580000,8.2],[1781153640000,8.2],[1781153700000,8.3],[1781153760000,8.3],[1781153820000,8.3],[1781153880000,8.3],[1781153940000,8.5],[1781154000000,8.5],[1781154060000,8.5],[1781154120000,8.5],[1781154180000,8.5],[1781154240000,8.6],[1781154300000,8.7],[1781154360000,8.7],[1781154420000,8.7],[1781154480000,8.7],[1781154540000,8.8],[1781154600000,8.7],[1781154660000,8.7],[1781154720000,8.7],[1781154780000,8.7],[1781154840000,8.7],[1781154900000,8.7],[1781154960000,8.6],[1781155020000,8.6],[1781155080000,8.6],[1781155140000,8.8],[1781155200000,8.8],[1781155260000,8.8],[1781155320000,8.7],[1781155380000,8.7],[1781155440000,8.7],[1781155500000,8.6],[1781155560000,8.6],[1781155620000,8.6],[1781155680000,8.5],[1781155740000,8.6],[1781155800000,8.6],[1781155860000,8.6],[1781155920000,8.6],[1781155980000,8.6],[1781156040000,8.6],[1781156100000,8.7],[1781156160000,8.8],[1781156220000,8.8],[1781156280000,8.9],[1781156340000,8.9],[1781156400000,8.9],[1781156460000,9.0],[1781156520000,9.0],[1781156580000,9.1],[1781156640000,9.0],[1781156700000,9.0],[1781156760000,9.0],[1781156820000,9.1],[1781156880000,9.1],[1781156940000,9.1],[1781157000000,9.1],[1781157060000,9.1],[1781157120000,9.1],[1781157180000,9.2],[1781157240000,9.2],[1781157300000,9.3],[1781157360000,9.3],[1781157420000,9.3],[1781157480000,9.5],[1781157540000,9.4],[1781157600000,9.4],[1781157660000,9.4],[1781157720000,9.3],[1781157780000,9.3],[1781157840000,9.3],[1781157900000,9.3],[1781157960000,9.4],[1781158020000,9.4],[1781158080000,9.3],[1781158140000,9.3],[1781158200000,9.3],[1781158260000,9.3],[1781158320000,9.4],[1781158380000,9.3],[1781158440000,9.3],[1781158500000,9.3],[1781158560000,9.4],[1781158620000,9.4],[1781158680000,9.4],[1781158740000,9.5],[1781158800000,9.4],[1781158860000,9.4],[1781158920000,9.4],[1781158980000,9.4],[1781159040000,9.4],[1781159100000,9.4],[1781159160000,9.4],[1781159220000,9.5],[1781159280000,9.5],[1781159340000,9.5],[1781159400000,9.5],[1781159460000,9.5],[1781159520000,9.4],[1781159580000,9.4],[1781159640000,9.4],[1781159700000,9.4],[1781159760000,9.5],[1781159820000,9.5],[1781159880000,9.5],[1781159940000,9.5],[1781160000000,9.5],[1781160060000,9.6],[1781160120000,9.6],[1781160180000,9.8],[1781160240000,9.9],[1781160300000,9.9],[1781160360000,9.9],[1781160420000,10.1],[1781160480000,10.1],[1781160540000,10.1],[1781160600000,10.1],[1781160660000,10.0],[1781160720000,9.9],[1781160780000,9.9],[1781160840000,9.8],[1781160900000,9.9],[1781160960000,9.8],[1781161020000,9.8],[1781161080000,9.8],[1781161140000,9.8],[1781161200000,9.7],[1781161260000,9.8],[1781161320000,9.8],[1781161380000,9.8],[1781161440000,9.8],[1781161500000,9.8],[1781161560000,9.8],[1781161620000,9.7],[1781161680000,9.7],[1781161740000,9.8],[1781161800000,9.9],[1781161860000,9.8],[1781161920000,10.0],[1781161980000,9.9],[1781162040000,9.9],[1781162100000,9.9],[1781162160000,9.9],[1781162220000,9.9],[1781162280000,9.9],[1781162340000,9.8],[1781162400000,9.8],[1781162460000,9.8],[1781162520000,9.8],[1781162580000,9.6],[1781162640000,9.5],[1781162700000,9.4],[1781162760000,9.4],[1781162820000,9.2],[1781162880000,9.3],[1781162940000,9.3],[1781163000000,9.3],[1781163060000,9.4],[1781163120000,9.2],[1781163180000,9.3],[1781163240000,9.4],[1781163300000,9.5],[1781163360000,9.5],[1781163420000,9.6],[1781163480000,9.6],[1781163540000,9.6],[1781163600000,9.6],[1781163660000,9.5],[1781163720000,9.4],[1781163780000,9.4],[1781163840000,9.4],[1781163900000,9.5],[1781163960000,9.5],[1781164020000,9.4],[1781164080000,9.5],[1781164140000,9.4],[1781164200000,9.5],[1781164260000,9.5],[1781164320000,9.6],[1781164380000,9.5],[1781164440000,9.4],[1781164500000,9.4],[1781164560000,9.3],[1781164620000,9.3],[1781164680000,9.3],[1781164740000,9.3],[1781164800000,9.3],[1781164860000,9.3],[1781164920000,9.3],[1781164980000,9.4],[1781165040000,9.4],[1781165100000,9.4],[1781165160000,9.4],[1781165220000,9.4],[1781165280000,9.5],[1781165340000,9.5],[1781165400000,9.5],[1781165460000,9.6],[1781165520000,9.7],[1781165580000,9.7],[1781165640000,9.8],[1781165700000,9.8],[1781165760000,9.9],[1781165820000,9.9],[1781165880000,9.8],[1781165940000,9.8],[1781166000000,9.9],[1781166060000,9.9],[1781166120000,9.9],[1781166180000,9.9],[1781166240000,9.9],[1781166300000,9.8],[1781166360000,9.8],[1781166420000,9.8],[1781166480000,9.8],[1781166540000,9.8],[1781166600000,10.0],[1781166660000,10.0],[1781166720000,10.0],[1781166780000,10.0],[1781166840000,10.0],[1781166900000,10.1],[1781166960000,10.2],[1781167020000,10.3],[1781167080000,10.3],[1781167140000,10.3],[1781167200000,10.2],[1781167260000,10.2],[1781167320000,10.2],[1781167380000,10.1],[1781167440000,10.1],[1781167500000,10.1],[1781167560000,10.0],[1781167620000,10.1],[1781167680000,10.2],[1781167740000,10.2],[1781167800000,10.2],[1781167860000,10.0],[1781167920000,10.0],[1781167980000,10.0],[1781168040000,9.9],[1781168100000,9.8],[1781168160000,9.8],[1781168220000,9.7],[1781168280000,9.7],[1781168340000,9.7],[1781168400000,9.7],[1781168460000,9.7],[1781168520000,9.7],[1781168580000,9.7],[1781168640000,9.7],[1781168700000,9.7],[1781168760000,9.6],[1781168820000,9.6],[1781168880000,9.6],[1781168940000,9.5],[1781169000000,9.6],[1781169060000,9.7],[1781169120000,9.7],[1781169180000,9.8],[1781169240000,9.8],[1781169300000,9.8],[1781169360000,9.8],[1781169420000,9.8],[1781169480000,9.7],[1781169540000,9.7],[1781169600000,9.7],[1781169660000,9.7],[1781169720000,9.6],[1781169780000,9.6],[1781169840000,9.6],[1781169900000,9.6],[1781169960000,9.6],[1781170020000,9.6],[1781170080000,9.6],[1781170140000,9.6],[1781170200000,9.6],[1781170260000,9.7],[1781170320000,9.7],[1781170380000,9.8],[1781170440000,9.9],[1781170500000,10.0],[1781170560000,9.9],[1781170620000,10.0],[1781170680000,10.0],[1781170740000,10.0],[1781170800000,10.0],[1781170860000,10.0],[1781170920000,9.9],[1781170980000,9.8],[1781171040000,9.8],[1781171100000,9.7],[1781171160000,9.6],[1781171220000,9.6],[1781171280000,9.6],[1781171340000,9.6],[1781171400000,9.6],[1781171460000,9.7],[1781171520000,9.7],[1781171580000,9.7],[1781171640000,9.7],[1781171700000,9.7],[1781171760000,9.6],[1781171820000,9.7],[1781171880000,9.7],[1781171940000,9.7],[1781172000000,9.9],[1781172060000,9.9],[1781172120000,9.9],[1781172180000,10.0],[1781172240000,10.0],[1781172300000,10.0],[1781172360000,10.0],[1781172420000,10.0],[1781172480000,9.9],[1781172540000,9.8],[1781172600000,9.7],[1781172660000,9.7],[1781172720000,9.6],[1781172780000,9.5],[1781172840000,9.6],[1781172900000,9.7],[1781172960000,9.6],[1781173020000,9.6],[1781173080000,9.8],[1781173140000,9.9],[1781173200000,10.0],[1781173260000,10.1],[1781173320000,10.2],[1781173380000,10.2],[1781173440000,10.1],[1781173500000,10.1],[1781173560000,10.2],[1781173620000,10.2],[1781173680000,10.1],[1781173740000,10.2],[1781173800000,10.2],[1781173860000,10.1],[1781173920000,10.0],[1781173980000,10.1],[1781174040000,10.1],[1781174100000,10.3],[1781174160000,10.3],[1781174220000,10.3],[1781174280000,10.3],[1781174340000,10.3],[1781174400000,10.3],[1781174460000,10.4],[1781174520000,10.4],[1781174580000,10.4],[1781174640000,10.4],[1781174700000,10.4],[1781174760000,10.4],[1781174820000,10.4],[1781174880000,10.4],[1781174940000,10.4],[1781175000000,10.4],[1781175060000,10.4],[1781175120000,10.4],[1781175180000,10.3],[1781175240000,10.4],[1781175300000,10.4],[1781175360000,10.4],[1781175420000,10.3],[1781175480000,10.3],[1781175540000,10.3],[1781175600000,10.3],[1781175660000,10.3],[1781175720000,10.2],[1781175780000,10.2],[1781175840000,10.2],[1781175900000,10.2],[1781175960000,10.2],[1781176020000,10.1],[1781176080000,10.1],[1781176140000,10.1],[1781176200000,10.1],[1781176260000,10.1],[1781176320000,10.1],[1781176380000,10.1],[1781176440000,10.1],[1781176500000,10.1],[1781176560000,10.0],[1781176620000,10.0],[1781176680000,10.0],[1781176740000,9.8],[1781176800000,9.8],[1781176860000,9.8],[1781176920000,9.8],[1781176980000,9.8],[1781177040000,9.8],[1781177100000,9.8],[1781177160000,9.8],[1781177220000,9.9],[1781177280000,10.0],[1781177340000,9.9],[1781177400000,9.9],[1781177460000,10.0],[1781177520000,9.9],[1781177580000,9.9],[1781177640000,10.0],[1781177700000,10.2],[1781177760000,10.2],[1781177820000,10.2],[1781177880000,10.2],[1781177940000,10.2],[1781178000000,10.2],[1781178060000,9.9],[1781178120000,10.0],[1781178180000,10.0],[1781178240000,9.9],[1781178300000,9.9],[1781178360000,9.8],[1781178420000,9.8],[1781178480000,9.9],[1781178540000,9.9],[1781178600000,10.0],[1781178660000,10.1],[1781178720000,10.0],[1781178780000,10.0],[1781178840000,10.1],[1781178900000,10.1],[1781178960000,10.2],[1781179020000,10.2],[1781179080000,10.2],[1781179140000,10.1],[1781179200000,10.1],[1781179260000,10.0],[1781179320000,10.1],[1781179380000,10.1],[1781179440000,10.1],[1781179500000,10.1],[1781179560000,10.1],[1781179620000,10.1],[1781179680000,10.3],[1781179740000,10.3],[1781179800000,10.3],[1781179860000,10.4],[1781179920000,10.4],[1781179980000,10.4],[1781180040000,10.5],[1781180100000,10.4],[1781180160000,10.3],[1781180220000,10.3],[1781180280000,10.3],[1781180340000,10.3],[1781180400000,10.2],[1781180460000,10.2],[1781180520000,10.2],[1781180580000,10.2],[1781180640000,10.2],[1781180700000,10.3],[1781180760000,10.4],[1781180820000,10.3],[1781180880000,10.4],[1781180940000,10.4],[1781181000000,10.4],[1781181060000,10.5],[1781181120000,10.4],[1781181180000,10.4],[1781181240000,10.4],[1781181300000,10.5],[1781181360000,10.5],[1781181420000,10.5],[1781181480000,10.7],[1781181540000,10.6],[1781181600000,10.6],[1781181660000,10.7],[1781181720000,10.7],[1781181780000,10.7],[1781181840000,10.8],[1781181900000,10.8],[1781181960000,10.6],[1781182020000,10.6],[1781182080000,10.6],[1781182140000,10.6],[1781182200000,10.6],[1781182260000,10.7],[1781182320000,10.6],[1781182380000,10.6],[1781182440000,10.6],[1781182500000,10.6],[1781182560000,10.7],[1781182620000,10.7],[1781182680000,10.9],[1781182740000,10.9],[1781182800000,10.8],[1781182860000,10.8],[1781182920000,10.8],[1781182980000,10.8],[1781183040000,10.8],[1781183100000,10.8],[1781183160000,10.8],[1781183220000,10.7],[1781183280000,10.8],[1781183340000,10.8],[1781183400000,10.8],[1781183460000,10.7],[1781183520000,10.7],[1781183580000,10.7],[1781183640000,10.7],[1781183700000,10.7],[1781183760000,10.9],[1781183820000,10.9],[1781183880000,10.8],[1781183940000,10.9],[1781184000000,10.9],[1781184060000,10.9],[1781184120000,10.9],[1781184180000,10.9],[1781184240000,11.0],[1781184300000,11.0],[1781184360000,10.9],[1781184420000,10.9],[1781184480000,11.0],[1781184540000,11.0],[1781184600000,11.0],[1781184660000,11.1],[1781184720000,11.2],[1781184780000,11.1],[1781184840000,11.2],[1781184900000,11.1],[1781184960000,11.2],[1781185020000,11.2],[1781185080000,11.2],[1781185140000,11.2],[1781185200000,11.3],[1781185260000,11.3],[1781185320000,11.3],[1781185380000,11.4],[1781185440000,11.5],[1781185500000,11.5],[1781185560000,11.5],[1781185620000,11.5],[1781185680000,11.6],[1781185740000,11.6],[1781185800000,11.6],[1781185860000,11.6],[1781185920000,11.6],[1781185980000,11.6],[1781186040000,11.5],[1781186100000,11.5],[1781186160000,11.7],[1781186220000,11.7],[1781186280000,11.7],[1781186340000,11.7],[1781186400000,11.7],[1781186460000,11.7],[1781186520000,11.6],[1781186580000,11.7],[1781186640000,11.7],[1781186700000,11.7],[1781186760000,11.7],[1781186820000,11.8],[1781186880000,11.8],[1781186940000,11.8],[1781187000000,11.8],[1781187060000,12.0],[1781187120000,12.0],[1781187180000,12.1],[1781187240000,12.2],[1781187300000,12.2],[1781187360000,12.1],[1781187420000,12.1],[1781187480000,12.1],[1781187540000,12.2],[1781187600000,12.2],[1781187660000,12.4],[1781187720000,12.3],[1781187780000,12.2],[1781187840000,12.3],[1781187900000,12.3],[1781187960000,12.4],[1781188020000,12.4],[1781188080000,12.5],[1781188140000,12.4],[1781188200000,12.4],[1781188260000,12.4],[1781188320000,12.4],[1781188380000,12.4],[1781188440000,12.4],[1781188500000,12.4],[1781188560000,12.4],[1781188620000,12.4],[1781188680000,12.4],[1781188740000,12.5],[1781188800000,12.6],[1781188860000,12.6],[1781188920000,12.6],[1781188980000,12.7],[1781189040000,12.7],[1781189100000,12.7],[1781189160000,12.7],[1781189220000,12.9],[1781189280000,12.8],[1781189340000,12.8],[1781189400000,12.8],[1781189460000,12.8],[1781189520000,12.8],[1781189580000,12.8],[1781189640000,12.8],[1781189700000,12.8],[1781189760000,12.9],[1781189820000,12.9],[1781189880000,13.0],[1781189940000,13.1],[1781190000000,13.1],[1781190060000,13.0],[1781190120000,13.0],[1781190180000,13.2],[1781190240000,13.2],[1781190300000,13.2],[1781190360000,13.3],[1781190420000,13.2],[1781190480000,13.2],[1781190540000,13.2],[1781190600000,13.2],[1781190660000,13.3],[1781190720000,13.2],[1781190780000,13.2],[1781190840000,13.0],[1781190900000,13.0],[1781190960000,13.0],[1781191020000,13.1],[1781191080000,13.1],[1781191140000,13.1],[1781191200000,13.2],[1781191260000,13.3],[1781191320000,13.4],[1781191380000,13.5],[1781191440000,13.5],[1781191500000,13.4],[1781191560000,13.3],[1781191620000,13.3],[1781191680000,13.4],[1781191740000,13.4],[1781191800000,13.4],[1781191860000,13.4],[1781191920000,13.4],[1781191980000,13.4],[1781192040000,13.4],[1781192100000,13.4],[1781192160000,13.4],[1781192220000,13.4],[1781192280000,13.5],[1781192340000,13.5],[1781192400000,13.5],[1781192460000,13.7],[1781192520000,13.6],[1781192580000,13.7],[1781192640000,13.7],[1781192700000,13.7],[1781192760000,13.8],[1781192820000,13.8],[1781192880000,14.0],[1781192940000,14.0],[1781193000000,14.1],[1781193060000,14.1],[1781193120000,14.2],[1781193180000,14.2],[1781193240000,14.3],[1781193300000,14.5],[1781193360000,14.4],[1781193420000,14.4],[1781193480000,14.4],[1781193540000,14.4],[1781193600000,14.6],[1781193660000,14.6],[1781193720000,14.7],[1781193780000,14.8],[1781193840000,14.9],[1781193900000,14.8],[1781193960000,15.0],[1781194020000,15.0],[1781194080000,15.0],[1781194140000,15.0],[1781194200000,15.0],[1781194260000,15.1],[1781194320000,15.3],[1781194380000,15.3],[1781194440000,15.3],[1781194500000,15.4],[1781194560000,15.4],[1781194620000,15.4],[1781194680000,15.4],[1781194740000,15.4],[1781194800000,15.4],[1781194860000,15.5],[1781194920000,15.5],[1781194980000,15.6],[1781195040000,15.6],[1781195100000,15.5],[1781195160000,15.5],[1781195220000,15.6],[1781195280000,15.7],[1781195340000,15.7],[1781195400000,15.7],[1781195460000,15.7],[1781195520000,15.7],[1781195580000,15.7],[1781195640000,15.7],[1781195700000,15.9],[1781195760000,15.8],[1781195820000,15.8],[1781195880000,15.8],[1781195940000,15.8],[1781196000000,15.8],[1781196060000,15.8],[1781196120000,15.8],[1781196180000,15.8],[1781196240000,15.7],[1781196300000,15.7],[1781196360000,15.7],[1781196420000,15.7],[1781196480000,15.6],[1781196540000,15.6],[1781196600000,15.6],[1781196660000,15.6],[1781196720000,15.6],[1781196780000,15.6],[1781196840000,15.6],[1781196900000,15.7],[1781196960000,15.7],[1781197020000,15.7],[1781197080000,15.7],[1781197140000,15.7],[1781197200000,15.8],[1781197260000,15.7],[1781197320000,15.7],[1781197380000,15.7],[1781197440000,15.6],[1781197500000,15.7],[1781197560000,15.6],[1781197620000,15.7],[1781197680000,15.8],[1781197740000,15.7],[1781197800000,15.7],[1781197860000,15.6],[1781197920000,15.7],[1781197980000,15.7],[1781198040000,15.7],[1781198100000,15.6],[1781198160000,15.6],[1781198220000,15.6],[1781198280000,15.5],[1781198340000,15.6],[1781198400000,15.6],[1781198460000,15.8],[1781198520000,15.7],[1781198580000,15.6],[1781198640000,15.6],[1781198700000,15.7],[1781198760000,15.7],[1781198820000,15.6],[1781198880000,15.6],[1781198940000,15.6],[1781199000000,15.5],[1781199060000,15.6],[1781199120000,15.6],[1781199180000,15.6],[1781199240000,15.7],[1781199300000,15.7],[1781199360000,15.7],[1781199420000,15.7],[1781199480000,15.7],[1781199540000,15.7],[1781199600000,15.7],[1781199660000,15.6],[1781199720000,15.6],[1781199780000,15.4],[1781199840000,15.4],[1781199900000,15.4],[1781199960000,15.4],[1781200020000,15.3],[1781200080000,15.3],[1781200140000,15.3],[1781200200000,15.2],[1781200260000,15.2],[1781200320000,15.2],[1781200380000,15.3],[1781200440000,15.2],[1781200500000,15.2],[1781200560000,15.3],[1781200620000,15.3],[1781200680000,15.4],[1781200740000,15.4],[1781200800000,15.4],[1781200860000,15.4],[1781200920000,15.4],[1781200980000,15.3],[1781201040000,15.3],[1781201100000,15.2],[1781201160000,15.2],[1781201220000,15.2],[1781201280000,15.1],[1781201340000,15.1],[1781201400000,15.3],[1781201460000,15.2],[1781201520000,15.2],[1781201580000,15.2],[1781201640000,15.2],[1781201700000,15.3],[1781201760000,15.1],[1781201820000,15.1],[1781201880000,15.1],[1781201940000,15.2],[1781202000000,15.2],[1781202060000,15.2],[1781202120000,15.1],[1781202180000,15.1],[1781202240000,15.1],[1781202300000,15.1],[1781202360000,15.0],[1781202420000,15.0],[1781202480000,15.0],[1781202540000,15.0],[1781202600000,15.0],[1781202660000,14.9],[1781202720000,14.9],[1781202780000,14.9],[1781202840000,14.8],[1781202900000,14.9],[1781202960000,15.0],[1781203020000,15.0],[1781203080000,15.0],[1781203140000,15.0],[1781203200000,14.9],[1781203260000,14.8],[1781203320000,14.8],[1781203380000,14.8],[1781203440000,14.8],[1781203500000,14.8],[1781203560000,14.8],[1781203620000,14.8],[1781203680000,14.8],[1781203740000,14.6],[1781203800000,14.7],[1781203860000,14.7],[1781203920000,14.8],[1781203980000,14.8],[1781204040000,14.8],[1781204100000,14.7],[1781204160000,14.8],[1781204220000,14.8],[1781204280000,14.8],[1781204340000,14.8],[1781204400000,14.8],[1781204460000,14.8],[1781204520000,14.8],[1781204580000,14.8],[1781204640000,14.9],[1781204700000,14.9],[1781204760000,14.9],[1781204820000,14.9],[1781204880000,14.9],[1781204940000,14.9],[1781205000000,14.9],[1781205060000,14.8],[1781205120000,14.8],[1781205180000,14.8],[1781205240000,14.8],[1781205300000,14.8],[1781205360000,14.7],[1781205420000,14.7],[1781205480000,14.7],[1781205540000,14.7],[1781205600000,14.7],[1781205660000,14.7],[1781205720000,14.8],[1781205780000,14.8],[1781205840000,14.7],[1781205900000,14.7],[1781205960000,14.9],[1781206020000,14.8],[1781206080000,14.7],[1781206140000,14.7],[1781206200000,14.7],[1781206260000,14.7],[1781206320000,14.6],[1781206380000,14.6],[1781206440000,14.6],[1781206500000,14.6],[1781206560000,14.5],[1781206620000,14.6],[1781206680000,14.6],[1781206740000,14.6],[1781206800000,14.6],[1781206860000,14.7],[1781206920000,14.7],[1781206980000,14.8],[1781207040000,14.8],[1781207100000,14.8],[1781207160000,14.8],[1781207220000,14.7],[1781207280000,14.8],[1781207340000,14.9],[1781207400000,14.9],[1781207460000,14.8],[1781207520000,14.8],[1781207580000,14.8],[1781207640000,14.9],[1781207700000,14.9],[1781207760000,15.0],[1781207820000,15.0],[1781207880000,15.0],[1781207940000,14.9],[1781208000000,14.9],[1781208060000,15.0],[1781208120000,15.0],[1781208180000,14.9],[1781208240000,14.9],[1781208300000,14.9],[1781208360000,14.8],[1781208420000,14.7],[1781208480000,14.7],[1781208540000,14.6],[1781208600000,14.6],[1781208660000,14.6],[1781208720000,14.6],[1781208780000,14.6],[1781208840000,14.6],[1781208900000,14.7],[1781208960000,14.8],[1781209020000,14.9],[1781209080000,14.9],[1781209140000,14.6],[1781209200000,14.6],[1781209260000,14.6],[1781209320000,14.6],[1781209380000,14.6],[1781209440000,14.6],[1781209500000,14.6],[1781209560000,14.5],[1781209620000,14.5],[1781209680000,14.5],[1781209740000,14.6],[1781209800000,14.7],[1781209860000,14.6],[1781209920000,14.6],[1781209980000,14.7],[1781210040000,14.7],[1781210100000,14.7],[1781210160000,14.7],[1781210220000,14.7],[1781210280000,14.8],[1781210340000,14.8],[1781210400000,14.8],[1781210460000,14.8],[1781210520000,14.8],[1781210580000,14.8],[1781210640000,14.8],[1781210700000,14.8],[1781210760000,14.8],[1781210820000,14.7],[1781210880000,14.7],[1781210940000,14.7],[1781211000000,14.7],[1781211060000,14.7],[1781211120000,14.7],[1781211180000,14.7],[1781211240000,14.7],[1781211300000,14.7],[1781211360000,14.7],[1781211420000,14.8],[1781211480000,14.8],[1781211540000,14.8],[1781211600000,14.8],[1781211660000,14.8],[1781211720000,14.8],[1781211780000,14.8],[1781211840000,14.8],[1781211900000,14.8],[1781211960000,14.8],[1781212020000,14.8],[1781212080000,14.7],[1781212140000,14.7],[1781212200000,14.8],[1781212260000,14.8],[1781212320000,14.7],[1781212380000,14.6],[1781212440000,14.6],[1781212500000,14.6],[1781212560000,14.6],[1781212620000,14.6],[1781212680000,14.7],[1781212740000,14.7],[1781212800000,14.7],[1781212860000,14.6],[1781212920000,14.6],[1781212980000,14.8],[1781213040000,14.8],[1781213100000,14.7],[1781213160000,14.7],[1781213220000,14.6],[1781213280000,14.6],[1781213340000,14.6],[1781213400000,14.6],[1781213460000,14.6],[1781213520000,14.6],[1781213580000,14.7],[1781213640000,14.6],[1781213700000,14.6],[1781213760000,14.6],[1781213820000,14.6],[1781213880000,14.6],[1781213940000,14.6],[1781214000000,14.6],[1781214060000,14.5],[1781214120000,14.5],[1781214180000,14.4],[1781214240000,14.4],[1781214300000,14.5],[1781214360000,14.5],[1781214420000,14.4],[1781214480000,14.6],[1781214540000,14.6],[1781214600000,14.6],[1781214660000,14.7],[1781214720000,14.7],[1781214780000,14.6],[1781214840000,14.8],[1781214900000,14.7],[1781214960000,14.7],[1781215020000,14.8],[1781215080000,14.7],[1781215140000,14.7],[1781215200000,14.7],[1781215260000,14.6],[1781215320000,14.6],[1781215380000,14.6],[1781215440000,14.6],[1781215500000,14.6],[1781215560000,14.6],[1781215620000,14.6],[1781215680000,14.7],[1781215740000,14.8],[1781215800000,14.8],[1781215860000,14.7],[1781215920000,14.7],[1781215980000,14.7],[1781216040000,14.6],[1781216100000,14.6],[1781216160000,14.5],[1781216220000,14.4],[1781216280000,14.3],[1781216340000,14.4],[1781216400000,14.3],[1781216460000,14.4],[1781216520000,14.4],[1781216580000,14.2],[1781216640000,14.1],[1781216700000,14.1],[1781216760000,14.2],[1781216820000,14.3],[1781216880000,14.3],[1781216940000,14.3],[1781217000000,14.3],[1781217060000,14.3],[1781217120000,14.2],[1781217180000,14.2],[1781217240000,14.2],[1781217300000,14.2],[1781217360000,14.1],[1781217420000,14.1],[1781217480000,14.2],[1781217540000,14.1],[1781217600000,14.2],[1781217660000,14.2],[1781217720000,14.1],[1781217780000,14.1],[1781217840000,14.1],[1781217900000,14.1],[1781217960000,14.2],[1781218020000,14.2],[1781218080000,14.1],[1781218140000,14.1],[1781218200000,14.1],[1781218260000,14.1],[1781218320000,14.2],[1781218380000,14.2],[1781218440000,14.3],[1781218500000,14.2],[1781218560000,14.1],[1781218620000,14.1],[1781218680000,14.1],[1781218740000,14.1],[1781218800000,14.3],[1781218860000,14.2],[1781218920000,14.2],[1781218980000,14.2],[1781219040000,14.2],[1781219100000,14.2],[1781219160000,14.2],[1781219220000,14.3],[1781219280000,14.5],[1781219340000,14.4],[1781219400000,14.3],[1781219460000,14.4],[1781219520000,14.3],[1781219580000,14.2],[1781219640000,14.2],[1781219700000,14.1],[1781219760000,14.1],[1781219820000,14.1],[1781219880000,14.2],[1781219940000,14.3],[1781220000000,14.3],[1781220060000,14.3],[1781220120000,14.3],[1781220180000,14.3],[1781220240000,14.4],[1781220300000,14.5],[1781220360000,14.4],[1781220420000,14.3],[1781220480000,14.3],[1781220540000,14.2],[1781220600000,14.3],[1781220660000,14.2],[1781220720000,14.2],[1781220780000,14.2],[1781220840000,14.2],[1781220900000,14.1],[1781220960000,14.1],[1781221020000,14.1],[1781221080000,14.1],[1781221140000,14.1],[1781221200000,14.1],[1781221260000,14.1],[1781221320000,14.2],[1781221380000,14.1],[1781221440000,14.1],[1781221500000,14.1],[1781221560000,14.1],[1781221620000,14.2],[1781221680000,14.2],[1781221740000,14.2],[1781221800000,14.2],[1781221860000,14.2],[1781221920000,14.1],[1781221980000,14.1],[1781222040000,14.1],[1781222100000,14.0],[1781222160000,14.0],[1781222220000,13.9],[1781222280000,14.0],[1781222340000,14.0],[1781222400000,14.0],[1781222460000,14.0],[1781222520000,13.9],[1781222580000,13.9],[1781222640000,13.9],[1781222700000,13.9],[1781222760000,13.9],[1781222820000,13.9],[1781222880000,13.8],[1781222940000,13.9],[1781223000000,13.7],[1781223060000,13.7],[1781223120000,13.7],[1781223180000,13.7],[1781223240000,13.7],[1781223300000,13.8],[1781223360000,13.8],[1781223420000,13.9],[1781223480000,13.9],[1781223540000,13.9],[1781223600000,13.8],[1781223660000,13.8],[1781223720000,13.7],[1781223780000,13.7],[1781223840000,13.7],[1781223900000,13.7],[1781223960000,13.6],[1781224020000,13.6],[1781224080000,13.5],[1781224140000,13.5],[1781224200000,13.6],[1781224260000,13.6],[1781224320000,13.5],[1781224380000,13.6],[1781224440000,13.5],[1781224500000,13.4],[1781224560000,13.5],[1781224620000,13.6],[1781224680000,13.7],[1781224740000,13.8],[1781224800000,13.6],[1781224860000,13.6],[1781224920000,13.6],[1781224980000,13.7],[1781225040000,13.7],[1781225100000,13.7],[1781225160000,13.6],[1781225220000,13.6],[1781225280000,13.6],[1781225340000,13.6],[1781225400000,13.5],[1781225460000,13.5],[1781225520000,13.5],[1781225580000,13.5],[1781225640000,13.4],[1781225700000,13.4],[1781225760000,13.5],[1781225820000,13.6],[1781225880000,13.6],[1781225940000,13.5],[1781226000000,13.6],[1781226060000,13.6],[1781226120000,13.6],[1781226180000,13.6],[1781226240000,13.6],[1781226300000,13.6],[1781226360000,13.7],[1781226420000,13.7],[1781226480000,13.6],[1781226540000,13.5],[1781226600000,13.5],[1781226660000,13.6],[1781226720000,13.5],[1781226780000,13.6],[1781226840000,13.5],[1781226900000,13.6],[1781226960000,13.5],[1781227020000,13.5],[1781227080000,13.6],[1781227140000,13.7],[1781227200000,13.7],[1781227260000,13.7],[1781227320000,13.7],[1781227380000,13.6],[1781227440000,13.6],[1781227500000,13.7],[1781227560000,13.7],[1781227620000,13.7],[1781227680000,13.7],[1781227740000,13.5],[1781227800000,13.5],[1781227860000,13.4],[1781227920000,13.4],[1781227980000,13.3],[1781228040000,13.3],[1781228100000,13.2],[1781228160000,13.2],[1781228220000,13.2],[1781228280000,13.2],[1781228340000,13.2],[1781228400000,13.2],[1781228460000,13.2],[1781228520000,13.2],[1781228580000,13.3],[1781228640000,13.1],[1781228700000,13.2],[1781228760000,13.2],[1781228820000,13.1],[1781228880000,13.1],[1781228940000,13.0],[1781229000000,13.1],[1781229060000,13.1],[1781229120000,13.1],[1781229180000,13.1],[1781229240000,13.1],[1781229300000,13.0],[1781229360000,12.9],[1781229420000,12.9],[1781229480000,12.8],[1781229540000,12.9],[1781229600000,12.9],[1781229660000,12.8],[1781229720000,12.7],[1781229780000,12.6],[1781229840000,12.7],[1781229900000,12.7],[1781229960000,12.8],[1781230020000,12.8],[1781230080000,12.7],[1781230140000,12.6],[1781230200000,12.6],[1781230260000,12.7],[1781230320000,12.9],[1781230380000,12.9],[1781230440000,12.9],[1781230500000,12.8],[1781230560000,12.8],[1781230620000,12.8],[1781230680000,12.9],[1781230740000,13.0],[1781230800000,12.9],[1781230860000,12.9],[1781230920000,12.8],[1781230980000,12.8],[1781231040000,12.8],[1781231100000,12.8],[1781231160000,12.8],[1781231220000,12.8],[1781231280000,12.8],[1781231340000,12.8],[1781231400000,12.8],[1781231460000,12.8],[1781231520000,12.8],[1781231580000,12.8],[1781231640000,12.9],[1781231700000,12.9],[1781231760000,13.0],[1781231820000,12.9],[1781231880000,13.0],[1781231940000,12.9],[1781232000000,12.9],[1781232060000,12.9],[1781232120000,13.0],[1781232180000,13.0],[1781232240000,12.9],[1781232300000,12.6],[1781232360000,12.8],[1781232420000,12.8],[1781232480000,12.8],[1781232540000,12.8],[1781232600000,12.9],[1781232660000,12.9],[1781232720000,12.9],[1781232780000,12.9],[1781232840000,13.0],[1781232900000,13.0],[1781232960000,12.8],[1781233020000,12.8],[1781233080000,12.9],[1781233140000,12.9],[1781233200000,12.8],[1781233260000,12.8],[1781233320000,12.8],[1781233380000,12.8],[1781233440000,12.8],[1781233500000,12.8],[1781233560000,12.8],[1781233620000,12.8],[1781233680000,12.8],[1781233740000,12.8],[1781233800000,13.0],[1781233860000,12.9],[1781233920000,12.9],[1781233980000,12.9],[1781234040000,12.9],[1781234100000,12.8],[1781234160000,12.8],[1781234220000,12.8],[1781234280000,12.9],[1781234340000,13.0],[1781234400000,12.9],[1781234460000,12.9],[1781234520000,13.0],[1781234580000,13.0],[1781234640000,13.0],[1781234700000,13.2],[1781234760000,13.2],[1781234820000,13.2],[1781234880000,13.2],[1781234940000,13.1],[1781235000000,13.1],[1781235060000,12.9],[1781235120000,12.9],[1781235180000,13.0],[1781235240000,13.0],[1781235300000,13.0],[1781235360000,12.8],[1781235420000,12.9],[1781235480000,12.9],[1781235540000,12.9],[1781235600000,12.7],[1781235660000,12.8],[1781235720000,12.7],[1781235780000,12.7],[1781235840000,12.7],[1781235900000,12.5],[1781235960000,12.5],[1781236020000,12.5],[1781236080000,12.5],[1781236140000,12.6],[1781236200000,12.7],[1781236260000,12.7],[1781236320000,12.8],[1781236380000,12.8],[1781236440000,12.9],[1781236500000,12.9],[1781236560000,12.9],[1781236620000,12.8],[1781236680000,12.7],[1781236740000,12.7],[1781236800000,12.8],[1781236860000,12.7],[1781236920000,12.7],[1781236980000,12.6],[1781237040000,12.6],[1781237100000,12.6],[1781237160000,12.6],[1781237220000,12.5],[1781237280000,12.6],[1781237340000,12.6],[1781237400000,12.6],[1781237460000,12.6],[1781237520000,12.6],[1781237580000,12.5],[1781237640000,12.6],[1781237700000,12.5],[1781237760000,12.5],[1781237820000,12.5],[1781237880000,12.5],[1781237940000,12.5],[1781238000000,12.4],[1781238060000,12.3],[1781238120000,12.3],[1781238180000,12.4],[1781238240000,12.3],[1781238300000,12.2],[1781238360000,12.2],[1781238420000,12.3],[1781238480000,12.3],[1781238540000,12.4],[1781238600000,12.6],[1781238660000,12.5],[1781238720000,12.5],[1781238780000,12.6],[1781238840000,12.7],[1781238900000,12.7],[1781238960000,12.7],[1781239020000,12.7],[1781239080000,12.8],[1781239140000,12.8],[1781239200000,12.8],[1781239260000,12.9],[1781239320000,12.9],[1781239380000,12.9],[1781239440000,12.8],[1781239500000,12.7],[1781239560000,12.7],[1781239620000,12.8],[1781239680000,12.8],[1781239740000,12.7],[1781239800000,12.8],[1781239860000,12.7],[1781239920000,12.7],[1781239980000,12.6],[1781240040000,12.6],[1781240100000,12.5],[1781240160000,12.5],[1781240220000,12.5],[1781240280000,12.6],[1781240340000,12.6],[1781240400000,12.7],[1781240460000,12.7],[1781240520000,12.7],[1781240580000,12.8],[1781240640000,13.0],[1781240700000,13.0],[1781240760000,13.0],[1781240820000,12.8],[1781240880000,12.8],[1781240940000,12.8],[1781241000000,12.7],[1781241060000,12.7],[1781241120000,12.9],[1781241180000,12.9],[1781241240000,12.8],[1781241300000,12.8],[1781241360000,12.8],[1781241420000,12.9],[1781241480000,12.9],[1781241540000,12.9],[1781241600000,13.0],[1781241660000,13.0],[1781241720000,13.0],[1781241780000,13.0],[1781241840000,13.0],[1781241900000,13.0],[1781241960000,13.0],[1781242020000,12.9],[1781242080000,13.0],[1781242140000,12.9],[1781242200000,12.9],[1781242260000,12.9],[1781242320000,13.0],[1781242380000,12.9],[1781242440000,13.0],[1781242500000,13.0],[1781242560000,13.0],[1781242620000,13.0],[1781242680000,12.9],[1781242740000,12.9],[1781242800000,12.9],[1781242860000,12.9],[1781242920000,13.0],[1781242980000,13.0],[1781243040000,12.9],[1781243100000,12.9],[1781243160000,13.1],[1781243220000,13.2],[1781243280000,13.2],[1781243340000,13.3],[1781243400000,13.3],[1781243460000,13.3],[1781243520000,13.3],[1781243580000,13.3],[1781243640000,13.3],[1781243700000,13.3],[1781243760000,13.4],[1781243820000,13.4],[1781243880000,13.4],[1781243940000,13.4],[1781244000000,13.4],[1781244060000,13.5],[1781244120000,13.5],[1781244180000,13.4],[1781244240000,13.3],[1781244300000,13.3],[1781244360000,13.3],[1781244420000,13.3],[1781244480000,13.3],[1781244540000,13.3],[1781244600000,13.2],[1781244660000,13.2],[1781244720000,13.3],[1781244780000,13.4],[1781244840000,13.4],[1781244900000,13.4],[1781244960000,13.4],[1781245020000,13.4],[1781245080000,13.4],[1781245140000,13.5],[1781245200000,13.5],[1781245260000,13.7],[1781245320000,13.7],[1781245380000,13.7],[1781245440000,13.7],[1781245500000,13.5],[1781245560000,13.5],[1781245620000,13.5],[1781245680000,13.4],[1781245740000,13.4],[1781245800000,13.3],[1781245860000,13.3],[1781245920000,13.2],[1781245980000,13.2],[1781246040000,13.2],[1781246100000,13.3],[1781246160000,13.4],[1781246220000,13.3],[1781246280000,13.4],[1781246340000,13.5],[1781246400000,13.6],[1781246460000,13.6],[1781246520000,13.7],[1781246580000,13.7],[1781246640000,13.7],[1781246700000,13.7],[1781246760000,13.7],[1781246820000,13.7],[1781246880000,13.8],[1781246940000,13.8],[1781247000000,13.7],[1781247060000,13.7],[1781247120000,13.6],[1781247180000,13.6],[1781247240000,13.6],[1781247300000,13.5],[1781247360000,13.5],[1781247420000,13.4],[1781247480000,13.4],[1781247540000,13.4],[1781247600000,13.4],[1781247660000,13.3],[1781247720000,13.3],[1781247780000,13.2],[1781247840000,13.2],[1781247900000,13.2],[1781247960000,13.2],[1781248020000,13.3],[1781248080000,13.2],[1781248140000,13.2],[1781248200000,13.2],[1781248260000,13.3],[1781248320000,13.1],[1781248380000,13.2],[1781248440000,13.2],[1781248500000,13.2],[1781248560000,13.3],[1781248620000,13.3],[1781248680000,13.3],[1781248740000,13.4],[1781248800000,13.5],[1781248860000,13.4],[1781248920000,13.3],[1781248980000,13.2],[1781249040000,13.2],[1781249100000,13.2],[1781249160000,13.3],[1781249220000,13.2],[1781249280000,13.2],[1781249340000,13.1],[1781249400000,13.2],[1781249460000,13.3],[1781249520000,13.5],[1781249580000,13.6],[1781249640000,13.7],[1781249700000,13.7],[1781249760000,13.7],[1781249820000,13.8],[1781249880000,13.7],[1781249940000,13.8],[1781250000000,13.9],[1781250060000,13.8],[1781250120000,13.7],[1781250180000,13.7],[1781250240000,13.6],[1781250300000,13.7],[1781250360000,13.8],[1781250420000,13.7],[1781250480000,13.8],[1781250540000,13.8],[1781250600000,13.9],[1781250660000,14.0],[1781250720000,14.0],[1781250780000,13.9],[1781250840000,14.0],[1781250900000,14.0],[1781250960000,14.0],[1781251020000,14.2],[1781251080000,14.3],[1781251140000,14.2],[1781251200000,14.2],[1781251260000,14.1],[1781251320000,14.2],[1781251380000,14.3],[1781251440000,14.4],[1781251500000,14.4],[1781251560000,14.3],[1781251620000,14.2],[1781251680000,14.2],[1781251740000,14.0],[1781251800000,14.1],[1781251860000,14.0],[1781251920000,14.0],[1781251980000,14.0],[1781252040000,14.0],[1781252100000,14.0],[1781252160000,14.0],[1781252220000,14.0],[1781252280000,14.1],[1781252340000,14.0],[1781252400000,14.1],[1781252460000,14.1],[1781252520000,14.2],[1781252580000,14.2],[1781252640000,14.2],[1781252700000,14.3],[1781252760000,14.4],[1781252820000,14.4],[1781252880000,14.4],[1781252940000,14.6],[1781253000000,14.5],[1781253060000,14.4],[1781253120000,14.6],[1781253180000,14.6],[1781253240000,14.7],[1781253300000,14.7],[1781253360000,14.9],[1781253420000,14.8],[1781253480000,15.0],[1781253540000,15.1],[1781253600000,15.2],[1781253660000,15.4],[1781253720000,15.4],[1781253780000,15.4],[1781253840000,15.4],[1781253900000,15.5],[1781253960000,15.5],[1781254020000,15.4],[1781254080000,15.4],[1781254140000,15.4],[1781254200000,15.4],[1781254260000,15.4],[1781254320000,15.3],[1781254380000,15.3],[1781254440000,15.4],[1781254500000,15.5],[1781254560000,15.6],[1781254620000,15.7],[1781254680000,15.7],[1781254740000,15.7],[1781254800000,15.7],[1781254860000,15.8],[1781254920000,15.7],[1781254980000,15.8],[1781255040000,15.6],[1781255100000,15.6],[1781255160000,15.6],[1781255220000,15.5],[1781255280000,15.5],[1781255340000,15.5],[1781255400000,15.5],[1781255460000,15.6],[1781255520000,15.6],[1781255580000,15.7],[1781255640000,15.7],[1781255700000,15.7],[1781255760000,15.8],[1781255820000,15.9],[1781255880000,16.0],[1781255940000,16.0],[1781256000000,16.0],[1781256060000,16.0],[1781256120000,15.9],[1781256180000,15.9],[1781256240000,15.9],[1781256300000,15.9],[1781256360000,16.0],[1781256420000,15.9],[1781256480000,15.8],[1781256540000,15.8],[1781256600000,15.7],[1781256660000,15.6],[1781256720000,15.7],[1781256780000,15.6],[1781256840000,15.7],[1781256900000,15.8],[1781256960000,15.8],[1781257020000,15.8],[1781257080000,15.7],[1781257140000,15.6],[1781257200000,15.5],[1781257260000,15.5],[1781257320000,15.4],[1781257380000,15.3],[1781257440000,15.3],[1781257500000,15.2],[1781257560000,15.2],[1781257620000,15.1],[1781257680000,15.0],[1781257740000,15.1],[1781257800000,15.1],[1781257860000,15.1],[1781257920000,15.2],[1781257980000,15.0],[1781258040000,15.0],[1781258100000,15.1],[1781258160000,15.0],[1781258220000,15.0],[1781258280000,15.0],[1781258340000,15.0],[1781258400000,15.0],[1781258460000,15.0],[1781258520000,15.0],[1781258580000,15.1],[1781258640000,15.1],[1781258700000,15.1],[1781258760000,15.1],[1781258820000,15.1],[1781258880000,15.0],[1781258940000,14.9],[1781259000000,14.9],[1781259060000,14.8],[1781259120000,14.8],[1781259180000,14.8],[1781259240000,14.8],[1781259300000,14.8],[1781259360000,14.8],[1781259420000,14.9],[1781259480000,15.0],[1781259540000,15.1],[1781259600000,15.1],[1781259660000,15.1],[1781259720000,15.1],[1781259780000,15.1],[1781259840000,15.1],[1781259900000,15.1],[1781259960000,15.2],[1781260020000,15.2],[1781260080000,15.2],[1781260140000,15.2],[1781260200000,15.2],[1781260260000,15.4],[1781260320000,15.3],[1781260380000,15.2],[1781260440000,15.2],[1781260500000,15.2],[1781260560000,15.3],[1781260620000,15.3],[1781260680000,15.3],[1781260740000,15.3],[1781260800000,15.3],[1781260860000,15.3],[1781260920000,15.4],[1781260980000,15.4],[1781261040000,15.5],[1781261100000,15.6],[1781261160000,15.7],[1781261220000,15.7],[1781261280000,15.5],[1781261340000,15.5],[1781261400000,15.4],[1781261460000,15.3],[1781261520000,15.3],[1781261580000,15.3],[1781261640000,15.3],[1781261700000,15.4],[1781261760000,15.3],[1781261820000,15.4],[1781261880000,15.4],[1781261940000,15.4],[1781262000000,15.4],[1781262060000,15.4],[1781262120000,15.4],[1781262180000,15.4],[1781262240000,15.3],[1781262300000,15.3],[1781262360000,15.4],[1781262420000,15.6],[1781262480000,15.6],[1781262540000,15.7],[1781262600000,15.7],[1781262660000,15.6],[1781262720000,15.6],[1781262780000,15.6],[1781262840000,15.8],[1781262900000,15.8],[1781262960000,15.7],[1781263020000,15.8],[1781263080000,15.8],[1781263140000,15.9],[1781263200000,16.1],[1781263260000,16.2],[1781263320000,16.3],[1781263380000,16.2],[1781263440000,16.1],[1781263500000,16.0],[1781263560000,16.1],[1781263620000,16.0],[1781263680000,16.1],[1781263740000,16.1],[1781263800000,16.2],[1781263860000,16.3],[1781263920000,16.2],[1781263980000,16.2],[1781264040000,16.3],[1781264100000,16.3],[1781264160000,16.2],[1781264220000,16.2],[1781264280000,16.4],[1781264340000,16.3],[1781264400000,16.4],[1781264460000,16.4],[1781264520000,16.5],[1781264580000,16.5],[1781264640000,16.6],[1781264700000,16.7],[1781264760000,16.7],[1781264820000,16.8],[1781264880000,16.8],[1781264940000,16.7],[1781265000000,16.7],[1781265060000,16.6],[1781265120000,16.7],[1781265180000,16.6],[1781265240000,16.5],[1781265300000,16.5],[1781265360000,16.6],[1781265420000,16.7],[1781265480000,16.9],[1781265540000,17.0],[1781265600000,17.1],[1781265660000,17.2],[1781265720000,17.2],[1781265780000,17.3],[1781265840000,17.2],[1781265900000,17.2],[1781265960000,17.3],[1781266020000,17.2],[1781266080000,17.2],[1781266140000,17.1],[1781266200000,17.1],[1781266260000,16.9],[1781266320000,17.1],[1781266380000,16.9],[1781266440000,16.7],[1781266500000,16.8],[1781266560000,16.7],[1781266620000,16.6],[1781266680000,16.8],[1781266740000,16.7],[1781266800000,16.7],[1781266860000,16.9],[1781266920000,17.1],[1781266980000,17.2],[1781267040000,17.2],[1781267100000,17.2],[1781267160000,17.3],[1781267220000,17.4],[1781267280000,17.4],[1781267340000,17.6],[1781267400000,17.7],[1781267460000,17.7],[1781267520000,17.8],[1781267580000,18.0],[1781267640000,17.9],[1781267700000,18.0],[1781267760000,17.8],[1781267820000,17.9],[1781267880000,17.8],[1781267940000,17.7],[1781268000000,17.4],[1781268060000,17.3],[1781268120000,17.2],[1781268180000,17.1],[1781268240000,17.1],[1781268300000,17.2],[1781268360000,17.2],[1781268420000,17.3],[1781268480000,17.2],[1781268540000,17.3],[1781268600000,17.4],[1781268660000,17.2],[1781268720000,17.2],[1781268780000,17.2],[1781268840000,17.2],[1781268900000,17.0],[1781268960000,17.0],[1781269020000,16.8],[1781269080000,16.8],[1781269140000,16.8],[1781269200000,16.9],[1781269260000,17.0],[1781269320000,16.9],[1781269380000,16.9],[1781269440000,16.8],[1781269500000,16.9],[1781269560000,16.9],[1781269620000,17.0],[1781269680000,17.1],[1781269740000,17.1],[1781269800000,17.2],[1781269860000,17.3],[1781269920000,17.2],[1781269980000,17.4],[1781270040000,17.5],[1781270100000,17.6],[1781270160000,17.6],[1781270220000,17.6],[1781270280000,17.6],[1781270340000,17.6],[1781270400000,17.6],[1781270460000,17.4],[1781270520000,17.4],[1781270580000,17.2],[1781270640000,17.1],[1781270700000,17.1],[1781270760000,16.9],[1781270820000,16.9],[1781270880000,16.7],[1781270940000,16.8],[1781271000000,16.7],[1781271060000,16.8],[1781271120000,16.8],[1781271180000,16.7],[1781271240000,16.7],[1781271300000,16.8],[1781271360000,16.9],[1781271420000,17.1],[1781271480000,17.2],[1781271540000,17.3],[1781271600000,17.3],[1781271660000,17.1],[1781271720000,17.0],[1781271780000,16.8],[1781271840000,16.5],[1781271900000,16.4],[1781271960000,16.3],[1781272020000,16.4],[1781272080000,16.6],[1781272140000,16.8],[1781272200000,17.1],[1781272260000,17.3],[1781272320000,17.6],[1781272380000,17.8],[1781272440000,17.8],[1781272500000,17.6],[1781272560000,17.5],[1781272620000,17.3],[1781272680000,17.4],[1781272740000,17.5],[1781272800000,17.3],[1781272860000,17.3],[1781272920000,17.1],[1781272980000,17.0],[1781273040000,16.7],[1781273100000,16.8],[1781273160000,16.7],[1781273220000,16.6],[1781273280000,16.7],[1781273340000,16.7],[1781273400000,16.7],[1781273460000,16.8],[1781273520000,17.0],[1781273580000,16.9],[1781273640000,17.0],[1781273700000,17.0],[1781273760000,17.0],[1781273820000,17.1],[1781273880000,17.0],[1781273940000,17.0],[1781274000000,17.2],[1781274060000,17.1],[1781274120000,17.1],[1781274180000,17.1],[1781274240000,17.1],[1781274300000,17.2],[1781274360000,17.1],[1781274420000,17.2],[1781274480000,17.0],[1781274540000,17.1],[1781274600000,17.0],[1781274660000,17.0],[1781274720000,17.1],[1781274780000,17.2],[1781274840000,17.2],[1781274900000,17.5],[1781274960000,17.4],[1781275020000,17.5],[1781275080000,17.3],[1781275140000,17.4],[1781275200000,17.2],[1781275260000,17.2],[1781275320000,17.2],[1781275380000,17.2],[1781275440000,17.1],[1781275500000,17.0],[1781275560000,16.9],[1781275620000,16.8],[1781275680000,16.5],[1781275740000,16.3],[1781275800000,16.2],[1781275860000,16.2],[1781275920000,16.0],[1781275980000,16.0],[1781276040000,16.0],[1781276100000,16.0],[1781276160000,16.0],[1781276220000,16.2],[1781276280000,16.4],[1781276340000,16.6],[1781276400000,16.9],[1781276460000,16.7],[1781276520000,16.8],[1781276580000,16.6],[1781276640000,16.5],[1781276700000,16.3],[1781276760000,16.2],[1781276820000,16.0],[1781276880000,15.9],[1781276940000,15.8],[1781277000000,15.6],[1781277060000,15.8],[1781277120000,15.8],[1781277180000,15.7],[1781277240000,15.8],[1781277300000,15.8],[1781277360000,15.9],[1781277420000,15.9],[1781277480000,15.9],[1781277540000,16.0],[1781277600000,16.0],[1781277660000,16.0],[1781277720000,16.1],[1781277780000,16.4],[1781277840000,16.3],[1781277900000,16.3],[1781277960000,16.2],[1781278020000,16.1],[1781278080000,16.0],[1781278140000,15.9],[1781278200000,15.9],[1781278260000,15.8],[1781278320000,15.8],[1781278380000,15.8],[1781278440000,16.0],[1781278500000,16.1],[1781278560000,16.2],[1781278620000,16.5],[1781278680000,16.7],[1781278740000,16.9],[1781278800000,16.9],[1781278860000,17.0],[1781278920000,16.9],[1781278980000,16.9],[1781279040000,16.8],[1781279100000,16.9],[1781279160000,16.8],[1781279220000,16.7],[1781279280000,16.7],[1781279340000,16.5],[1781279400000,16.5],[1781279460000,16.5],[1781279520000,16.3],[1781279580000,16.1],[1781279640000,15.8],[1781279700000,15.7],[1781279760000,15.6],[1781279820000,15.5],[1781279880000,15.5],[1781279940000,15.4],[1781280000000,15.4],[1781280060000,15.4],[1781280120000,15.5],[1781280180000,15.6],[1781280240000,15.8],[1781280300000,15.9],[1781280360000,16.0],[1781280420000,16.2],[1781280480000,16.2],[1781280540000,16.2],[1781280600000,16.3],[1781280660000,16.3],[1781280720000,16.3],[1781280780000,16.1],[1781280840000,16.0],[1781280900000,16.0],[1781280960000,15.9],[1781281020000,15.9],[1781281080000,15.9],[1781281140000,15.9],[1781281200000,15.9],[1781281260000,16.0],[1781281320000,16.0],[1781281380000,15.7],[1781281440000,15.7],[1781281500000,15.5],[1781281560000,15.4],[1781281620000,15.4],[1781281680000,15.2],[1781281740000,15.2],[1781281800000,15.2],[1781281860000,15.3],[1781281920000,15.3],[1781281980000,15.5],[1781282040000,15.7],[1781282100000,15.8],[1781282160000,15.9],[1781282220000,15.9],[1781282280000,15.9],[1781282340000,15.8],[1781282400000,15.8],[1781282460000,15.5],[1781282520000,15.5],[1781282580000,15.4],[1781282640000,15.3],[1781282700000,15.4],[1781282760000,15.3],[1781282820000,15.1],[1781282880000,15.2],[1781282940000,15.2],[1781283000000,15.2],[1781283060000,15.5],[1781283120000,15.5],[1781283180000,15.5],[1781283240000,15.6],[1781283300000,15.6],[1781283360000,15.6],[1781283420000,15.5],[1781283480000,15.5],[1781283540000,15.5],[1781283600000,15.6],[1781283660000,15.4],[1781283720000,15.4],[1781283780000,15.4],[1781283840000,15.3],[1781283900000,15.2],[1781283960000,15.3],[1781284020000,15.4],[1781284080000,15.4],[1781284140000,15.4],[1781284200000,15.4],[1781284260000,15.4],[1781284320000,15.4],[1781284380000,15.5],[1781284440000,15.5],[1781284500000,15.4],[1781284560000,15.2],[1781284620000,15.3],[1781284680000,15.3],[1781284740000,15.4],[1781284800000,15.2],[1781284860000,15.3],[1781284920000,15.3],[1781284980000,15.5],[1781285040000,15.5],[1781285100000,15.4],[1781285160000,15.5],[1781285220000,15.7],[1781285280000,15.7],[1781285340000,15.7],[1781285400000,15.8],[1781285460000,15.8],[1781285520000,15.8],[1781285580000,15.8],[1781285640000,15.7],[1781285700000,15.6],[1781285760000,15.7],[1781285820000,15.7],[1781285880000,15.6],[1781285940000,15.5],[1781286000000,15.5],[1781286060000,15.5],[1781286120000,15.4],[1781286180000,15.4],[1781286240000,15.5],[1781286300000,15.4],[1781286360000,15.3],[1781286420000,15.3],[1781286480000,15.4],[1781286540000,15.4],[1781286600000,15.2],[1781286660000,15.1],[1781286720000,15.2],[1781286780000,15.1],[1781286840000,15.1],[1781286900000,15.0],[1781286960000,15.1],[1781287020000,15.2],[1781287080000,15.3],[1781287140000,15.3],[1781287200000,15.4],[1781287260000,15.3],[1781287320000,15.5],[1781287380000,15.5],[1781287440000,15.6],[1781287500000,15.7],[1781287560000,15.7],[1781287620000,15.7],[1781287680000,15.6],[1781287740000,15.5],[1781287800000,15.5],[1781287860000,15.3],[1781287920000,15.2],[1781287980000,15.1],[1781288040000,15.0],[1781288100000,15.0],[1781288160000,15.0],[1781288220000,15.0],[1781288280000,15.2],[1781288340000,15.2],[1781288400000,15.2],[1781288460000,15.3],[1781288520000,15.3],[1781288580000,15.4],[1781288640000,15.4],[1781288700000,15.5],[1781288760000,15.4],[1781288820000,15.5],[1781288880000,15.6],[1781288940000,15.6],[1781289000000,15.6],[1781289060000,15.5],[1781289120000,15.5],[1781289180000,15.3],[1781289240000,15.2],[1781289300000,15.3],[1781289360000,15.2],[1781289420000,15.0],[1781289480000,14.9],[1781289540000,14.9],[1781289600000,14.7],[1781289660000,14.8],[1781289720000,14.8],[1781289780000,14.7],[1781289840000,14.8],[1781289900000,14.7],[1781289960000,14.5],[1781290020000,14.5],[1781290080000,14.4],[1781290140000,14.5],[1781290200000,14.5],[1781290260000,14.4],[1781290320000,14.5],[1781290380000,14.3],[1781290440000,14.4],[1781290500000,14.3],[1781290560000,14.4],[1781290620000,14.4],[1781290680000,14.4],[1781290740000,14.4],[1781290800000,14.4],[1781290860000,14.4],[1781290920000,14.4],[1781290980000,14.3],[1781291040000,14.3],[1781291100000,14.4],[1781291160000,14.4],[1781291220000,14.4],[1781291280000,14.4],[1781291340000,14.1],[1781291400000,14.3],[1781291460000,14.3],[1781291520000,14.2],[1781291580000,14.3],[1781291640000,14.3],[1781291700000,14.3],[1781291760000,14.3],[1781291820000,14.3],[1781291880000,14.3],[1781291940000,14.2],[1781292000000,14.2],[1781292060000,14.2],[1781292120000,14.4],[1781292180000,14.4],[1781292240000,14.2],[1781292300000,14.2],[1781292360000,14.3],[1781292420000,14.3],[1781292480000,14.3],[1781292540000,14.3],[1781292600000,14.1],[1781292660000,14.1],[1781292720000,14.0],[1781292780000,14.0],[1781292840000,14.0],[1781292900000,13.9],[1781292960000,13.8],[1781293020000,13.8],[1781293080000,13.8],[1781293140000,13.9],[1781293200000,13.8],[1781293260000,13.8],[1781293320000,13.8],[1781293380000,13.8],[1781293440000,13.9],[1781293500000,13.9],[1781293560000,13.7],[1781293620000,13.7],[1781293680000,13.8],[1781293740000,13.8],[1781293800000,13.8],[1781293860000,13.8],[1781293920000,13.8],[1781293980000,13.8],[1781294040000,13.9],[1781294100000,13.8],[1781294160000,14.0],[1781294220000,14.1],[1781294280000,14.1],[1781294340000,14.0],[1781294400000,14.0],[1781294460000,14.0],[1781294520000,14.0],[1781294580000,14.0],[1781294640000,14.0],[1781294700000,13.9],[1781294760000,13.9],[1781294820000,13.9],[1781294880000,13.9],[1781294940000,13.9],[1781295000000,14.0],[1781295060000,14.0],[1781295120000,14.0],[1781295180000,13.9],[1781295240000,13.9],[1781295300000,14.0],[1781295360000,14.0],[1781295420000,14.0],[1781295480000,14.0],[1781295540000,14.1],[1781295600000,13.9],[1781295660000,13.9],[1781295720000,13.9],[1781295780000,13.9],[1781295840000,13.9],[1781295900000,13.8],[1781295960000,13.9],[1781296020000,13.8],[1781296080000,13.8],[1781296140000,13.7],[1781296200000,13.7],[1781296260000,13.7],[1781296320000,13.7],[1781296380000,13.8],[1781296440000,13.8],[1781296500000,13.8],[1781296560000,13.7],[1781296620000,13.8],[1781296680000,13.8],[1781296740000,13.8],[1781296800000,13.9],[1781296860000,13.7],[1781296920000,13.8],[1781296980000,13.7],[1781297040000,13.6],[1781297100000,13.7],[1781297160000,13.6],[1781297220000,13.7],[1781297280000,13.5],[1781297340000,13.5],[1781297400000,13.5],[1781297460000,13.4],[1781297520000,13.5],[1781297580000,13.5],[1781297640000,13.6],[1781297700000,13.4],[1781297760000,13.5],[1781297820000,13.4],[1781297880000,13.3],[1781297940000,13.3],[1781298000000,13.3],[1781298060000,13.2],[1781298120000,13.2],[1781298180000,13.1],[1781298240000,13.1],[1781298300000,13.1],[1781298360000,13.1],[1781298420000,13.2],[1781298480000,13.2],[1781298540000,13.1],[1781298600000,13.1],[1781298660000,13.1],[1781298720000,13.0],[1781298780000,13.0],[1781298840000,13.0],[1781298900000,13.0],[1781298960000,13.0],[1781299020000,13.0],[1781299080000,13.0],[1781299140000,13.0],[1781299200000,12.8],[1781299260000,12.8],[1781299320000,12.9],[1781299380000,13.0],[1781299440000,12.9],[1781299500000,12.8],[1781299560000,12.8],[1781299620000,12.8],[1781299680000,12.7],[1781299740000,12.7],[1781299800000,12.7],[1781299860000,12.8],[1781299920000,12.8],[1781299980000,12.7],[1781300040000,12.8],[1781300100000,12.8],[1781300160000,12.8],[1781300220000,12.7],[1781300280000,12.7],[1781300340000,12.7],[1781300400000,12.8],[1781300460000,12.6],[1781300520000,12.5],[1781300580000,12.6],[1781300640000,12.6],[1781300700000,12.5],[1781300760000,12.5],[1781300820000,12.5],[1781300880000,12.4],[1781300940000,12.4],[1781301000000,12.4],[1781301060000,12.4],[1781301120000,12.3],[1781301180000,12.3],[1781301240000,12.3],[1781301300000,12.3],[1781301360000,12.3],[1781301420000,12.3],[1781301480000,12.3],[1781301540000,12.3],[1781301600000,12.2],[1781301660000,12.2],[1781301720000,12.2],[1781301780000,12.3],[1781301840000,12.3],[1781301900000,12.3],[1781301960000,12.3],[1781302020000,12.3],[1781302080000,12.3],[1781302140000,12.2],[1781302200000,12.3],[1781302260000,12.3],[1781302320000,12.2],[1781302380000,12.3],[1781302440000,12.3],[1781302500000,12.4],[1781302560000,12.3],[1781302620000,12.3],[1781302680000,12.3],[1781302740000,12.4],[1781302800000,12.4],[1781302860000,12.4],[1781302920000,12.4],[1781302980000,12.3],[1781303040000,12.3],[1781303100000,12.2],[1781303160000,12.2],[1781303220000,12.2],[1781303280000,12.1],[1781303340000,12.1],[1781303400000,12.1],[1781303460000,12.2],[1781303520000,12.2],[1781303580000,12.2],[1781303640000,12.2],[1781303700000,12.2],[1781303760000,12.4],[1781303820000,12.4],[1781303880000,12.4],[1781303940000,12.4],[1781304000000,12.3],[1781304060000,12.3],[1781304120000,12.3],[1781304180000,12.3],[1781304240000,12.1],[1781304300000,12.1],[1781304360000,12.1],[1781304420000,12.2],[1781304480000,12.2],[1781304540000,12.2],[1781304600000,12.3],[1781304660000,12.3],[1781304720000,12.3],[1781304780000,12.2],[1781304840000,12.4],[1781304900000,12.3],[1781304960000,12.3],[1781305020000,12.2],[1781305080000,12.2],[1781305140000,12.1],[1781305200000,12.1],[1781305260000,12.2],[1781305320000,12.2],[1781305380000,12.2],[1781305440000,12.1],[1781305500000,12.1],[1781305560000,12.1],[1781305620000,11.9],[1781305680000,11.9],[1781305740000,12.0],[1781305800000,12.0],[1781305860000,12.0],[1781305920000,11.9],[1781305980000,11.8],[1781306040000,11.8],[1781306100000,11.8],[1781306160000,11.7],[1781306220000,11.8],[1781306280000,11.9],[1781306340000,11.8],[1781306400000,11.8],[1781306460000,11.8],[1781306520000,11.9],[1781306580000,11.9],[1781306640000,12.0],[1781306700000,12.0],[1781306760000,12.1],[1781306820000,12.1],[1781306880000,11.9],[1781306940000,12.1],[1781307000000,12.1],[1781307060000,12.0],[1781307120000,12.0],[1781307180000,12.0],[1781307240000,12.0],[1781307300000,12.0],[1781307360000,11.9],[1781307420000,11.9],[1781307480000,12.0],[1781307540000,11.9],[1781307600000,11.9],[1781307660000,11.9],[1781307720000,12.0],[1781307780000,11.9],[1781307840000,11.8],[1781307900000,11.8],[1781307960000,11.7],[1781308020000,11.6],[1781308080000,11.6],[1781308140000,11.7],[1781308200000,11.7],[1781308260000,11.7],[1781308320000,11.6],[1781308380000,11.6],[1781308440000,11.6],[1781308500000,11.5],[1781308560000,11.5],[1781308620000,11.6],[1781308680000,11.6],[1781308740000,11.4],[1781308800000,11.4],[1781308860000,11.4],[1781308920000,11.5],[1781308980000,11.5],[1781309040000,11.5],[1781309100000,11.5],[1781309160000,11.5],[1781309220000,11.5],[1781309280000,11.4],[1781309340000,11.4],[1781309400000,11.5],[1781309460000,11.4],[1781309520000,11.4],[1781309580000,11.3],[1781309640000,11.4],[1781309700000,11.4],[1781309760000,11.3],[1781309820000,11.3],[1781309880000,11.4],[1781309940000,11.5],[1781310000000,11.5],[1781310060000,11.4],[1781310120000,11.3],[1781310180000,11.3],[1781310240000,11.2],[1781310300000,11.2],[1781310360000,11.4],[1781310420000,11.4],[1781310480000,11.4],[1781310540000,11.4],[1781310600000,11.3],[1781310660000,11.3],[1781310720000,11.4],[1781310780000,11.4],[1781310840000,11.4],[1781310900000,11.3],[1781310960000,11.3],[1781311020000,11.2],[1781311080000,11.1],[1781311140000,11.1],[1781311200000,11.2],[1781311260000,11.2],[1781311320000,11.3],[1781311380000,11.3],[1781311440000,11.2],[1781311500000,11.3],[1781311560000,11.3],[1781311620000,11.4],[1781311680000,11.4],[1781311740000,11.5],[1781311800000,11.4],[1781311860000,11.3],[1781311920000,11.2],[1781311980000,11.2],[1781312040000,11.3],[1781312100000,11.3],[1781312160000,11.2],[1781312220000,11.2],[1781312280000,11.3],[1781312340000,11.3],[1781312400000,11.4],[1781312460000,11.5],[1781312520000,11.5],[1781312580000,11.6],[1781312640000,11.6],[1781312700000,11.5],[1781312760000,11.6],[1781312820000,11.6],[1781312880000,11.5],[1781312940000,11.5],[1781313000000,11.5],[1781313060000,11.5],[1781313120000,11.4],[1781313180000,11.3],[1781313240000,11.3],[1781313300000,11.3],[1781313360000,11.3],[1781313420000,11.3],[1781313480000,11.3],[1781313540000,11.3],[1781313600000,11.3],[1781313660000,11.3],[1781313720000,11.3],[1781313780000,11.1],[1781313840000,11.1],[1781313900000,11.1],[1781313960000,11.1],[1781314020000,11.1],[1781314080000,11.0],[1781314140000,11.0],[1781314200000,11.0],[1781314260000,11.0],[1781314320000,11.0],[1781314380000,11.1],[1781314440000,11.1],[1781314500000,11.1],[1781314560000,11.1],[1781314620000,11.1],[1781314680000,11.1],[1781314740000,11.0],[1781314800000,11.0],[1781314860000,11.0],[1781314920000,11.1],[1781314980000,11.0],[1781315040000,11.1],[1781315100000,11.0],[1781315160000,11.0],[1781315220000,11.0],[1781315280000,10.9],[1781315340000,10.9],[1781315400000,11.0],[1781315460000,10.9],[1781315520000,10.8],[1781315580000,10.8],[1781315640000,10.7],[1781315700000,10.7],[1781315760000,10.9],[1781315820000,10.8],[1781315880000,10.8],[1781315940000,10.9],[1781316000000,10.9],[1781316060000,10.9],[1781316120000,11.0],[1781316180000,10.9],[1781316240000,10.9],[1781316300000,10.9],[1781316360000,10.9],[1781316420000,10.9],[1781316480000,10.9],[1781316540000,10.9],[1781316600000,10.9],[1781316660000,10.8],[1781316720000,10.9],[1781316780000,10.9],[1781316840000,10.8],[1781316900000,10.8],[1781316960000,10.9],[1781317020000,10.9],[1781317080000,10.9],[1781317140000,11.0],[1781317200000,11.0],[1781317260000,10.9],[1781317320000,10.8],[1781317380000,10.8],[1781317440000,10.9],[1781317500000,10.9],[1781317560000,11.0],[1781317620000,10.9],[1781317680000,11.0],[1781317740000,11.0],[1781317800000,10.8],[1781317860000,10.8],[1781317920000,10.8],[1781317980000,10.9],[1781318040000,10.7],[1781318100000,10.6],[1781318160000,10.6],[1781318220000,10.5],[1781318280000,10.5],[1781318340000,10.6],[1781318400000,10.6],[1781318460000,10.6],[1781318520000,10.5],[1781318580000,10.5],[1781318640000,10.6],[1781318700000,10.6],[1781318760000,10.5],[1781318820000,10.6],[1781318880000,10.6],[1781318940000,10.5],[1781319000000,10.6],[1781319060000,10.6],[1781319120000,10.6],[1781319180000,10.5],[1781319240000,10.5],[1781319300000,10.6],[1781319360000,10.5],[1781319420000,10.5],[1781319480000,10.6],[1781319540000,10.6],[1781319600000,10.5],[1781319660000,10.5],[1781319720000,10.6],[1781319780000,10.6],[1781319840000,10.6],[1781319900000,10.5],[1781319960000,10.6],[1781320020000,10.6],[1781320080000,10.5],[1781320140000,10.5],[1781320200000,10.5],[1781320260000,10.5],[1781320320000,10.5],[1781320380000,10.5],[1781320440000,10.6],[1781320500000,10.6],[1781320560000,10.6],[1781320620000,10.7],[1781320680000,10.6],[1781320740000,10.6],[1781320800000,10.7],[1781320860000,10.8],[1781320920000,10.8],[1781320980000,10.7],[1781321040000,10.6],[1781321100000,10.6],[1781321160000,10.5],[1781321220000,10.5],[1781321280000,10.5],[1781321340000,10.6],[1781321400000,10.5],[1781321460000,10.5],[1781321520000,10.5],[1781321580000,10.5],[1781321640000,10.6],[1781321700000,10.7],[1781321760000,10.7],[1781321820000,10.7],[1781321880000,10.7],[1781321940000,10.5],[1781322000000,10.6],[1781322060000,10.6],[1781322120000,10.7],[1781322180000,10.7],[1781322240000,10.7],[1781322300000,10.7],[1781322360000,10.8],[1781322420000,10.8],[1781322480000,10.7],[1781322540000,10.7],[1781322600000,10.8],[1781322660000,10.7],[1781322720000,10.7],[1781322780000,10.6],[1781322840000,10.6],[1781322900000,10.6],[1781322960000,10.6],[1781323020000,10.6],[1781323080000,10.6],[1781323140000,10.5],[1781323200000,10.5],[1781323260000,10.5],[1781323320000,10.5],[1781323380000,10.4],[1781323440000,10.3],[1781323500000,10.3],[1781323560000,10.4],[1781323620000,10.3],[1781323680000,10.3],[1781323740000,10.4],[1781323800000,10.4],[1781323860000,10.5],[1781323920000,10.4],[1781323980000,10.4],[1781324040000,10.5],[1781324100000,10.5],[1781324160000,10.4],[1781324220000,10.5],[1781324280000,10.5],[1781324340000,10.6],[1781324400000,10.6],[1781324460000,10.6],[1781324520000,10.7],[1781324580000,10.6],[1781324640000,10.6],[1781324700000,10.6],[1781324760000,10.6],[1781324820000,10.6],[1781324880000,10.5],[1781324940000,10.5],[1781325000000,10.5],[1781325060000,10.4],[1781325120000,10.4],[1781325180000,10.4],[1781325240000,10.5],[1781325300000,10.5],[1781325360000,10.5],[1781325420000,10.5],[1781325480000,10.5],[1781325540000,10.6],[1781325600000,10.6],[1781325660000,10.6],[1781325720000,10.6],[1781325780000,10.6],[1781325840000,10.6],[1781325900000,10.5],[1781325960000,10.6],[1781326020000,10.5],[1781326080000,10.5],[1781326140000,10.4],[1781326200000,10.3],[1781326260000,10.3],[1781326320000,10.3],[1781326380000,10.3],[1781326440000,10.2],[1781326500000,10.3],[1781326560000,10.2],[1781326620000,10.1],[1781326680000,10.2],[1781326740000,10.2],[1781326800000,10.2],[1781326860000,10.1],[1781326920000,10.1],[1781326980000,10.1],[1781327040000,10.1],[1781327100000,10.1],[1781327160000,10.1],[1781327220000,10.2],[1781327280000,10.3],[1781327340000,10.3],[1781327400000,10.4],[1781327460000,10.5],[1781327520000,10.5],[1781327580000,10.5],[1781327640000,10.4],[1781327700000,10.5],[1781327760000,10.5],[1781327820000,10.5],[1781327880000,10.4],[1781327940000,10.4],[1781328000000,10.3],[1781328060000,10.3],[1781328120000,10.3],[1781328180000,10.3],[1781328240000,10.3],[1781328300000,10.3],[1781328360000,10.3],[1781328420000,10.2],[1781328480000,10.2],[1781328540000,10.2],[1781328600000,10.1],[1781328660000,10.0],[1781328720000,10.0],[1781328780000,10.0],[1781328840000,10.0],[1781328900000,10.0],[1781328960000,10.1],[1781329020000,10.1],[1781329080000,10.0],[1781329140000,10.0],[1781329200000,10.0],[1781329260000,10.0],[1781329320000,10.0],[1781329380000,10.0],[1781329440000,9.9],[1781329500000,9.9],[1781329560000,9.9],[1781329620000,9.9],[1781329680000,9.9],[1781329740000,10.0],[1781329800000,10.0],[1781329860000,9.8],[1781329920000,9.8],[1781329980000,9.8],[1781330040000,9.8],[1781330100000,9.8],[1781330160000,9.8],[1781330220000,9.9],[1781330280000,9.8],[1781330340000,9.8],[1781330400000,9.7],[1781330460000,9.8],[1781330520000,9.8],[1781330580000,9.7],[1781330640000,9.7],[1781330700000,9.8],[1781330760000,9.9],[1781330820000,9.9],[1781330880000,9.7],[1781330940000,9.7],[1781331000000,9.7],[1781331060000,9.7],[1781331120000,9.7],[1781331180000,9.8],[1781331240000,9.8],[1781331300000,9.7],[1781331360000,9.7],[1781331420000,9.7],[1781331480000,9.7],[1781331540000,9.8],[1781331600000,9.8],[1781331660000,9.7],[1781331720000,9.7],[1781331780000,9.7],[1781331840000,9.7],[1781331900000,9.7],[1781331960000,9.7],[1781332020000,9.7],[1781332080000,9.6],[1781332140000,9.5],[1781332200000,9.5],[1781332260000,9.5],[1781332320000,9.5],[1781332380000,9.5],[1781332440000,9.5],[1781332500000,9.7],[1781332560000,9.7],[1781332620000,9.7],[1781332680000,9.7],[1781332740000,9.8],[1781332800000,9.8],[1781332860000,9.8],[1781332920000,9.8],[1781332980000,9.8],[1781333040000,9.8],[1781333100000,9.7],[1781333160000,9.7],[1781333220000,9.8],[1781333280000,9.7],[1781333340000,9.7],[1781333400000,9.7],[1781333460000,9.9],[1781333520000,9.9],[1781333580000,9.8],[1781333640000,9.8],[1781333700000,10.0],[1781333760000,9.9],[1781333820000,9.9],[1781333880000,10.1],[1781333940000,10.1],[1781334000000,10.2],[1781334060000,10.2],[1781334120000,10.4],[1781334180000,10.4],[1781334240000,10.7],[1781334300000,10.8],[1781334360000,10.9],[1781334420000,10.9],[1781334480000,11.0],[1781334540000,11.1],[1781334600000,11.2],[1781334660000,11.3],[1781334720000,11.2],[1781334780000,11.2],[1781334840000,11.2],[1781334900000,11.2],[1781334960000,11.2],[1781335020000,11.3],[1781335080000,11.3],[1781335140000,11.3],[1781335200000,11.2],[1781335260000,11.1],[1781335320000,11.1],[1781335380000,11.0],[1781335440000,10.9],[1781335500000,10.9],[1781335560000,11.0],[1781335620000,10.9],[1781335680000,10.9],[1781335740000,10.9],[1781335800000,11.0],[1781335860000,11.0],[1781335920000,11.0],[1781335980000,10.8],[1781336040000,10.9],[1781336100000,10.7],[1781336160000,10.8],[1781336220000,10.6],[1781336280000,10.6],[1781336340000,10.6],[1781336400000,10.6],[1781336460000,10.6],[1781336520000,10.6],[1781336580000,10.6],[1781336640000,10.4],[1781336700000,10.4],[1781336760000,10.4],[1781336820000,10.4],[1781336880000,10.4],[1781336940000,10.4],[1781337000000,10.4],[1781337060000,10.5],[1781337120000,10.5],[1781337180000,10.6],[1781337240000,10.7],[1781337300000,10.7],[1781337360000,10.7],[1781337420000,10.8],[1781337480000,10.8],[1781337540000,10.8],[1781337600000,10.8],[1781337660000,10.8],[1781337720000,10.9],[1781337780000,10.9],[1781337840000,10.8],[1781337900000,10.8],[1781337960000,10.7],[1781338020000,10.8],[1781338080000,10.6],[1781338140000,10.6],[1781338200000,10.5],[1781338260000,10.5],[1781338320000,10.4],[1781338380000,10.3],[1781338440000,10.4],[1781338500000,10.4],[1781338560000,10.3],[1781338620000,10.3],[1781338680000,10.3],[1781338740000,10.3],[1781338800000,10.3],[1781338860000,10.3],[1781338920000,10.2],[1781338980000,10.3],[1781339040000,10.5],[1781339100000,10.6],[1781339160000,10.6],[1781339220000,10.7],[1781339280000,10.7],[1781339340000,10.7],[1781339400000,10.7],[1781339460000,10.7],[1781339520000,10.8],[1781339580000,10.8],[1781339640000,11.0],[1781339700000,11.0],[1781339760000,11.1],[1781339820000,11.3],[1781339880000,11.4],[1781339940000,11.4],[1781340000000,11.3],[1781340060000,11.3],[1781340120000,11.2],[1781340180000,11.2],[1781340240000,11.1],[1781340300000,11.1],[1781340360000,10.9],[1781340420000,10.9],[1781340480000,11.0],[1781340540000,11.0],[1781340600000,11.0],[1781340660000,10.9],[1781340720000,11.0],[1781340780000,11.0],[1781340840000,11.0],[1781340900000,11.2],[1781340960000,11.2],[1781341020000,11.3],[1781341080000,11.4],[1781341140000,11.4],[1781341200000,11.5],[1781341260000,11.7],[1781341320000,11.7],[1781341380000,11.7],[1781341440000,11.7],[1781341500000,11.8],[1781341560000,11.7],[1781341620000,11.8],[1781341680000,11.7],[1781341740000,11.7],[1781341800000,11.8],[1781341860000,11.7],[1781341920000,11.6],[1781341980000,11.6],[1781342040000,11.5],[1781342100000,11.5],[1781342160000,11.5],[1781342220000,11.5],[1781342280000,11.5],[1781342340000,11.5],[1781342400000,11.4],[1781342460000,11.4],[1781342520000,11.5],[1781342580000,11.6],[1781342640000,11.7],[1781342700000,11.7],[1781342760000,11.8],[1781342820000,11.8],[1781342880000,11.9],[1781342940000,12.0],[1781343000000,11.9],[1781343060000,11.9],[1781343120000,11.8],[1781343180000,11.6],[1781343240000,11.5],[1781343300000,11.5],[1781343360000,11.4],[1781343420000,11.5],[1781343480000,11.4],[1781343540000,11.4],[1781343600000,11.4],[1781343660000,11.5],[1781343720000,11.5],[1781343780000,11.5],[1781343840000,11.4],[1781343900000,11.5],[1781343960000,11.4],[1781344020000,11.3],[1781344080000,11.5],[1781344140000,11.5],[1781344200000,11.6],[1781344260000,11.6],[1781344320000,11.7],[1781344380000,11.6],[1781344440000,11.7],[1781344500000,11.7],[1781344560000,11.7],[1781344620000,11.9],[1781344680000,11.9],[1781344740000,12.0],[1781344800000,12.0],[1781344860000,12.0],[1781344920000,12.1],[1781344980000,12.1],[1781345040000,12.1],[1781345100000,12.1],[1781345160000,12.2],[1781345220000,12.2],[1781345280000,12.3],[1781345340000,12.3],[1781345400000,12.3],[1781345460000,12.5],[1781345520000,12.5],[1781345580000,12.4],[1781345640000,12.5],[1781345700000,12.3],[1781345760000,12.1],[1781345820000,12.1],[1781345880000,11.9],[1781345940000,12.0],[1781346000000,11.8],[1781346060000,11.9],[1781346120000,11.9],[1781346180000,11.9],[1781346240000,12.1],[1781346300000,12.2],[1781346360000,12.2],[1781346420000,12.3],[1781346480000,12.4],[1781346540000,12.3],[1781346600000,12.3],[1781346660000,12.3],[1781346720000,12.2],[1781346780000,12.1],[1781346840000,12.1],[1781346900000,12.0],[1781346960000,12.0],[1781347020000,12.0],[1781347080000,12.0],[1781347140000,12.2],[1781347200000,12.2],[1781347260000,12.2],[1781347320000,12.2],[1781347380000,12.3],[1781347440000,12.5],[1781347500000,12.6],[1781347560000,12.7],[1781347620000,12.7],[1781347680000,12.7],[1781347740000,12.6],[1781347800000,12.6],[1781347860000,12.5],[1781347920000,12.5],[1781347980000,12.6],[1781348040000,12.7],[1781348100000,12.7],[1781348160000,12.7],[1781348220000,12.5],[1781348280000,12.4],[1781348340000,12.4],[1781348400000,12.5],[1781348460000,12.5],[1781348520000,12.4],[1781348580000,12.4],[1781348640000,12.4],[1781348700000,12.4],[1781348760000,12.5],[1781348820000,12.5],[1781348880000,12.5],[1781348940000,12.5],[1781349000000,12.6],[1781349060000,12.5],[1781349120000,12.5],[1781349180000,12.6],[1781349240000,12.6],[1781349300000,12.5],[1781349360000,12.4],[1781349420000,12.4],[1781349480000,12.3],[1781349540000,12.2],[1781349600000,12.2],[1781349660000,12.4],[1781349720000,12.4],[1781349780000,12.4],[1781349840000,12.6],[1781349900000,12.9],[1781349960000,12.9],[1781350020000,13.1],[1781350080000,13.0],[1781350140000,12.9],[1781350200000,13.0],[1781350260000,12.9],[1781350320000,13.1],[1781350380000,13.2],[1781350440000,13.4],[1781350500000,13.4],[1781350560000,13.6],[1781350620000,13.5],[1781350680000,13.3],[1781350740000,13.0],[1781350800000,12.9],[1781350860000,12.8],[1781350920000,12.7],[1781350980000,12.6],[1781351040000,12.5],[1781351100000,12.6],[1781351160000,12.7],[1781351220000,12.6],[1781351280000,12.7],[1781351340000,12.6],[1781351400000,12.5],[1781351460000,12.3],[1781351520000,12.4],[1781351580000,12.4],[1781351640000,12.4],[1781351700000,12.4],[1781351760000,12.4],[1781351820000,12.5],[1781351880000,12.7],[1781351940000,12.8],[1781352000000,12.9],[1781352060000,13.0],[1781352120000,13.0],[1781352180000,12.9],[1781352240000,13.0],[1781352300000,13.0],[1781352360000,13.1],[1781352420000,13.3],[1781352480000,13.5],[1781352540000,13.5],[1781352600000,13.6],[1781352660000,13.6],[1781352720000,13.7],[1781352780000,13.9],[1781352840000,13.8],[1781352900000,14.0],[1781352960000,13.9],[1781353020000,14.0],[1781353080000,13.9],[1781353140000,13.9],[1781353200000,13.9],[1781353260000,14.0],[1781353320000,14.1],[1781353380000,14.1],[1781353440000,14.1],[1781353500000,14.1],[1781353560000,14.2],[1781353620000,14.3],[1781353680000,14.3],[1781353740000,14.1],[1781353800000,13.8],[1781353860000,13.5],[1781353920000,13.3],[1781353980000,13.2],[1781354040000,13.2],[1781354100000,13.1],[1781354160000,13.1],[1781354220000,13.0],[1781354280000,12.9],[1781354340000,12.9],[1781354400000,12.7],[1781354460000,12.5],[1781354520000,12.4],[1781354580000,12.2],[1781354640000,12.1],[1781354700000,12.1],[1781354760000,12.1],[1781354820000,12.1],[1781354880000,12.0],[1781354940000,12.0],[1781355000000,12.1],[1781355060000,12.1],[1781355120000,12.1],[1781355180000,12.2],[1781355240000,12.2],[1781355300000,12.2],[1781355360000,12.3],[1781355420000,12.3],[1781355480000,12.3],[1781355540000,12.3],[1781355600000,12.3],[1781355660000,12.3],[1781355720000,12.4],[1781355780000,12.4],[1781355840000,12.4],[1781355900000,12.5],[1781355960000,12.5],[1781356020000,12.6],[1781356080000,12.7],[1781356140000,12.6],[1781356200000,12.6],[1781356260000,12.9],[1781356320000,12.8],[1781356380000,12.9],[1781356440000,13.0],[1781356500000,13.0],[1781356560000,12.9],[1781356620000,12.9],[1781356680000,12.8],[1781356740000,12.7],[1781356800000,12.6],[1781356860000,12.5],[1781356920000,12.6],[1781356980000,12.6],[1781357040000,12.9],[1781357100000,13.0],[1781357160000,13.3],[1781357220000,13.6],[1781357280000,13.8],[1781357340000,13.8],[1781357400000,13.8],[1781357460000,13.7],[1781357520000,13.6],[1781357580000,13.5],[1781357640000,13.4],[1781357700000,13.3],[1781357760000,13.2],[1781357820000,13.1],[1781357880000,13.2],[1781357940000,13.0],[1781358000000,13.1],[1781358060000,13.0],[1781358120000,13.1],[1781358180000,13.1],[1781358240000,13.1],[1781358300000,13.3],[1781358360000,13.2],[1781358420000,13.3],[1781358480000,13.4],[1781358540000,13.8],[1781358600000,13.8],[1781358660000,14.1],[1781358720000,14.0],[1781358780000,13.9],[1781358840000,13.9],[1781358900000,13.8],[1781358960000,13.9],[1781359020000,13.7],[1781359080000,13.7],[1781359140000,13.6],[1781359200000,13.6],[1781359260000,13.5],[1781359320000,13.5],[1781359380000,13.6],[1781359440000,13.7],[1781359500000,14.1],[1781359560000,14.2],[1781359620000,14.3],[1781359680000,14.3],[1781359740000,14.5],[1781359800000,14.6],[1781359860000,14.6],[1781359920000,14.6],[1781359980000,14.5],[1781360040000,14.5],[1781360100000,14.2],[1781360160000,13.9],[1781360220000,13.8],[1781360280000,13.5],[1781360340000,13.3],[1781360400000,13.0],[1781360460000,13.0],[1781360520000,12.7],[1781360580000,12.7],[1781360640000,12.6],[1781360700000,12.7],[1781360760000,12.6],[1781360820000,12.8],[1781360880000,12.8],[1781360940000,13.0],[1781361000000,13.1],[1781361060000,13.1],[1781361120000,13.1],[1781361180000,13.2],[1781361240000,13.4],[1781361300000,13.4],[1781361360000,13.3],[1781361420000,13.3],[1781361480000,13.2],[1781361540000,13.1],[1781361600000,13.0],[1781361660000,13.0],[1781361720000,13.0],[1781361780000,13.0],[1781361840000,13.0],[1781361900000,12.9],[1781361960000,12.9],[1781362020000,12.8],[1781362080000,12.9],[1781362140000,12.9],[1781362200000,12.8],[1781362260000,12.9],[1781362320000,12.8],[1781362380000,12.9],[1781362440000,12.9],[1781362500000,12.9],[1781362560000,13.1],[1781362620000,13.0],[1781362680000,13.2],[1781362740000,13.2],[1781362800000,13.2],[1781362860000,13.3],[1781362920000,13.4],[1781362980000,13.5],[1781363040000,13.6],[1781363100000,13.7],[1781363160000,13.7],[1781363220000,13.5],[1781363280000,13.5],[1781363340000,13.3],[1781363400000,13.4],[1781363460000,13.2],[1781363520000,13.1],[1781363580000,13.0],[1781363640000,13.1],[1781363700000,13.1],[1781363760000,13.0],[1781363820000,13.1],[1781363880000,13.1],[1781363940000,13.1],[1781364000000,13.1],[1781364060000,13.2],[1781364120000,13.1],[1781364180000,13.1],[1781364240000,13.1],[1781364300000,13.1],[1781364360000,13.1],[1781364420000,13.0],[1781364480000,12.9],[1781364540000,12.9],[1781364600000,13.0],[1781364660000,13.0],[1781364720000,13.3],[1781364780000,13.4],[1781364840000,13.5],[1781364900000,13.5],[1781364960000,13.5],[1781365020000,13.5],[1781365080000,13.3],[1781365140000,13.1],[1781365200000,12.9],[1781365260000,12.9],[1781365320000,12.8],[1781365380000,12.6],[1781365440000,12.6],[1781365500000,12.5],[1781365560000,12.4],[1781365620000,12.5],[1781365680000,12.7],[1781365740000,12.6],[1781365800000,12.7],[1781365860000,12.8],[1781365920000,12.8],[1781365980000,12.9],[1781366040000,12.9],[1781366100000,13.0],[1781366160000,13.1],[1781366220000,13.2],[1781366280000,13.3],[1781366340000,13.4],[1781366400000,13.3],[1781366460000,13.4],[1781366520000,13.5],[1781366580000,13.5],[1781366640000,13.6],[1781366700000,13.8],[1781366760000,13.8],[1781366820000,13.9],[1781366880000,13.7],[1781366940000,13.7],[1781367000000,13.5],[1781367060000,13.3],[1781367120000,13.2],[1781367180000,13.1],[1781367240000,13.0],[1781367300000,13.1],[1781367360000,13.1],[1781367420000,13.1],[1781367480000,13.1],[1781367540000,13.1],[1781367600000,12.9],[1781367660000,13.0],[1781367720000,13.0],[1781367780000,13.0],[1781367840000,13.0],[1781367900000,12.9],[1781367960000,13.1],[1781368020000,13.2],[1781368080000,13.3],[1781368140000,13.4],[1781368200000,13.5],[1781368260000,13.4],[1781368320000,13.5],[1781368380000,13.3],[1781368440000,13.4],[1781368500000,13.5],[1781368560000,13.5],[1781368620000,13.5],[1781368680000,13.5],[1781368740000,13.3],[1781368800000,13.3],[1781368860000,13.4],[1781368920000,13.4],[1781368980000,13.5],[1781369040000,13.3],[1781369100000,13.2],[1781369160000,13.1],[1781369220000,13.1],[1781369280000,13.2],[1781369340000,13.3],[1781369400000,13.3],[1781369460000,13.3],[1781369520000,13.3],[1781369580000,13.2],[1781369640000,13.3],[1781369700000,13.3],[1781369760000,13.3],[1781369820000,13.3],[1781369880000,13.2],[1781369940000,13.1],[1781370000000,13.1],[1781370060000,13.2],[1781370120000,13.2],[1781370180000,13.2],[1781370240000,13.1],[1781370300000,13.1],[1781370360000,13.1],[1781370420000,13.1],[1781370480000,13.1],[1781370540000,13.2],[1781370600000,13.4],[1781370660000,13.4],[1781370720000,13.3],[1781370780000,13.5],[1781370840000,13.4],[1781370900000,13.4],[1781370960000,13.4],[1781371020000,13.2],[1781371080000,13.2],[1781371140000,13.0],[1781371200000,13.1],[1781371260000,12.9],[1781371320000,13.0],[1781371380000,13.0],[1781371440000,13.0],[1781371500000,13.0],[1781371560000,12.8],[1781371620000,12.9],[1781371680000,12.8],[1781371740000,12.7],[1781371800000,12.6],[1781371860000,12.7],[1781371920000,12.8],[1781371980000,13.0],[1781372040000,13.2],[1781372100000,13.3],[1781372160000,13.4],[1781372220000,13.3],[1781372280000,13.3],[1781372340000,13.3],[1781372400000,13.3],[1781372460000,13.3],[1781372520000,13.3],[1781372580000,13.4],[1781372640000,13.4],[1781372700000,13.4],[1781372760000,13.3],[1781372820000,13.3],[1781372880000,13.3],[1781372940000,13.3],[1781373000000,13.2],[1781373060000,13.1],[1781373120000,13.1],[1781373180000,13.0],[1781373240000,13.0],[1781373300000,13.0],[1781373360000,12.8],[1781373420000,12.8],[1781373480000,12.9],[1781373540000,12.9],[1781373600000,12.9],[1781373660000,13.1],[1781373720000,13.2],[1781373780000,13.3],[1781373840000,13.4],[1781373900000,13.4],[1781373960000,13.6],[1781374020000,13.5],[1781374080000,13.3],[1781374140000,13.2],[1781374200000,12.9],[1781374260000,12.9],[1781374320000,12.7],[1781374380000,12.7],[1781374440000,12.7],[1781374500000,12.9],[1781374560000,12.9],[1781374620000,12.9],[1781374680000,13.0],[1781374740000,13.1],[1781374800000,13.0],[1781374860000,13.1],[1781374920000,13.0],[1781374980000,13.0],[1781375040000,13.0],[1781375100000,13.0],[1781375160000,13.1],[1781375220000,13.1],[1781375280000,12.9],[1781375340000,12.9],[1781375400000,13.0],[1781375460000,13.0],[1781375520000,13.0],[1781375580000,12.9],[1781375640000,13.0],[1781375700000,12.9],[1781375760000,12.9],[1781375820000,13.0],[1781375880000,13.0],[1781375940000,13.0],[1781376000000,13.0],[1781376060000,13.0],[1781376120000,13.0],[1781376180000,13.0],[1781376240000,12.9],[1781376300000,12.8],[1781376360000,12.9],[1781376420000,13.0],[1781376480000,13.0],[1781376540000,12.9],[1781376600000,12.8],[1781376660000,12.5],[1781376720000,12.5],[1781376780000,12.5],[1781376840000,12.6],[1781376900000,12.6],[1781376960000,12.6],[1781377020000,12.6],[1781377080000,12.6],[1781377140000,12.6],[1781377200000,12.7],[1781377260000,12.7],[1781377320000,12.7],[1781377380000,12.7],[1781377440000,12.7],[1781377500000,12.7],[1781377560000,12.7],[1781377620000,12.7],[1781377680000,12.7],[1781377740000,12.7],[1781377800000,12.8],[1781377860000,12.8],[1781377920000,12.9],[1781377980000,12.8],[1781378040000,12.8],[1781378100000,12.8],[1781378160000,12.7],[1781378220000,12.7],[1781378280000,12.7],[1781378340000,12.7],[1781378400000,12.7],[1781378460000,12.7],[1781378520000,12.5],[1781378580000,12.5],[1781378640000,12.5],[1781378700000,12.4],[1781378760000,12.5],[1781378820000,12.5],[1781378880000,12.4],[1781378940000,12.2],[1781379000000,12.2],[1781379060000,12.2],[1781379120000,12.2],[1781379180000,12.3],[1781379240000,12.2],[1781379300000,12.2],[1781379360000,12.2],[1781379420000,12.0],[1781379480000,12.0],[1781379540000,12.0],[1781379600000,12.0],[1781379660000,11.9],[1781379720000,11.9],[1781379780000,11.9],[1781379840000,11.8],[1781379900000,11.8],[1781379960000,11.8],[1781380020000,11.9],[1781380080000,12.0],[1781380140000,11.9],[1781380200000,11.9],[1781380260000,11.9],[1781380320000,11.8],[1781380380000,11.8],[1781380440000,11.9],[1781380500000,11.9],[1781380560000,11.9],[1781380620000,11.9],[1781380680000,11.9],[1781380740000,11.9],[1781380800000,11.8],[1781380860000,11.8],[1781380920000,11.8],[1781380980000,11.7],[1781381040000,11.7],[1781381100000,11.7],[1781381160000,11.6],[1781381220000,11.6],[1781381280000,11.6],[1781381340000,11.6],[1781381400000,11.7],[1781381460000,11.5],[1781381520000,11.6],[1781381580000,11.6],[1781381640000,11.7],[1781381700000,11.7],[1781381760000,11.7],[1781381820000,11.7],[1781381880000,11.5],[1781381940000,11.5],[1781382000000,11.5],[1781382060000,11.6],[1781382120000,11.5],[1781382180000,11.5],[1781382240000,11.4],[1781382300000,11.4],[1781382360000,11.4],[1781382420000,11.4],[1781382480000,11.5],[1781382540000,11.4],[1781382600000,11.4],[1781382660000,11.4],[1781382720000,11.3],[1781382780000,11.4],[1781382840000,11.4],[1781382900000,11.4],[1781382960000,11.4],[1781383020000,11.4],[1781383080000,11.4],[1781383140000,11.3],[1781383200000,11.4],[1781383260000,11.4],[1781383320000,11.4],[1781383380000,11.4],[1781383440000,11.4],[1781383500000,11.4],[1781383560000,11.5],[1781383620000,11.4],[1781383680000,11.3],[1781383740000,11.3],[1781383800000,11.3],[1781383860000,11.2],[1781383920000,11.3],[1781383980000,11.2],[1781384040000,11.2],[1781384100000,11.2],[1781384160000,11.2],[1781384220000,11.2],[1781384280000,11.2],[1781384340000,11.2],[1781384400000,11.3],[1781384460000,11.3],[1781384520000,11.2],[1781384580000,11.3],[1781384640000,11.3],[1781384700000,11.4],[1781384760000,11.3],[1781384820000,11.2],[1781384880000,11.2],[1781384940000,11.2],[1781385000000,11.2],[1781385060000,11.2],[1781385120000,11.2],[1781385180000,11.2],[1781385240000,11.2],[1781385300000,11.0],[1781385360000,11.0],[1781385420000,11.1],[1781385480000,11.1],[1781385540000,11.1],[1781385600000,11.1],[1781385660000,11.1],[1781385720000,11.1],[1781385780000,11.1],[1781385840000,11.1],[1781385900000,11.2],[1781385960000,11.2],[1781386020000,11.1],[1781386080000,11.0],[1781386140000,11.0],[1781386200000,11.0],[1781386260000,11.0],[1781386320000,11.0],[1781386380000,10.9],[1781386440000,10.9],[1781386500000,10.9],[1781386560000,10.9],[1781386620000,11.0],[1781386680000,11.0],[1781386740000,10.9],[1781386800000,10.9],[1781386860000,10.9],[1781386920000,10.9],[1781386980000,10.9],[1781387040000,10.7],[1781387100000,10.8],[1781387160000,10.8],[1781387220000,10.7],[1781387280000,10.7],[1781387340000,10.7],[1781387400000,10.7],[1781387460000,10.7],[1781387520000,10.7],[1781387580000,10.7],[1781387640000,10.7],[1781387700000,10.7],[1781387760000,10.6],[1781387820000,10.6],[1781387880000,10.6],[1781387940000,10.6],[1781388000000,10.6],[1781388060000,10.6],[1781388120000,10.6],[1781388180000,10.5],[1781388240000,10.4],[1781388300000,10.4],[1781388360000,10.4],[1781388420000,10.4],[1781388480000,10.4],[1781388540000,10.5],[1781388600000,10.5],[1781388660000,10.6],[1781388720000,10.6],[1781388780000,10.6],[1781388840000,10.6],[1781388900000,10.6],[1781388960000,10.6],[1781389020000,10.5],[1781389080000,10.5],[1781389140000,10.5],[1781389200000,10.5],[1781389260000,10.5],[1781389320000,10.4],[1781389380000,10.4],[1781389440000,10.6],[1781389500000,10.5],[1781389560000,10.5],[1781389620000,10.6],[1781389680000,10.6],[1781389740000,10.5],[1781389800000,10.5],[1781389860000,10.5],[1781389920000,10.4],[1781389980000,10.4],[1781390040000,10.3],[1781390100000,10.3],[1781390160000,10.3],[1781390220000,10.2],[1781390280000,10.3],[1781390340000,10.3],[1781390400000,10.2],[1781390460000,10.1],[1781390520000,10.2],[1781390580000,10.1],[1781390640000,10.1],[1781390700000,10.2],[1781390760000,10.2],[1781390820000,10.2],[1781390880000,10.2],[1781390940000,10.1],[1781391000000,10.1],[1781391060000,10.1],[1781391120000,10.2],[1781391180000,10.2],[1781391240000,10.2],[1781391300000,10.1],[1781391360000,10.2],[1781391420000,10.1],[1781391480000,10.1],[1781391540000,10.1],[1781391600000,10.1],[1781391660000,10.2],[1781391720000,10.2],[1781391780000,10.2],[1781391840000,10.2],[1781391900000,10.2],[1781391960000,10.2],[1781392020000,10.1],[1781392080000,10.1],[1781392140000,10.1],[1781392200000,10.1],[1781392260000,10.1],[1781392320000,10.1],[1781392380000,10.1],[1781392440000,10.0],[1781392500000,10.1],[1781392560000,10.1],[1781392620000,10.1],[1781392680000,9.9],[1781392740000,10.0],[1781392800000,10.0],[1781392860000,9.9],[1781392920000,9.9],[1781392980000,9.9],[1781393040000,10.0],[1781393100000,9.9],[1781393160000,9.9],[1781393220000,9.9],[1781393280000,9.9],[1781393340000,10.0],[1781393400000,10.0],[1781393460000,10.0],[1781393520000,10.0],[1781393580000,9.9],[1781393640000,9.9],[1781393700000,9.9],[1781393760000,9.8],[1781393820000,9.8],[1781393880000,9.9],[1781393940000,9.8],[1781394000000,9.8],[1781394060000,9.8],[1781394120000,9.9],[1781394180000,9.9],[1781394240000,9.9],[1781394300000,9.9],[1781394360000,9.8],[1781394420000,9.8],[1781394480000,9.8],[1781394540000,9.9],[1781394600000,9.9],[1781394660000,9.7],[1781394720000,9.7],[1781394780000,9.7],[1781394840000,9.8],[1781394900000,9.8],[1781394960000,9.8],[1781395020000,9.8],[1781395080000,9.8],[1781395140000,9.8],[1781395200000,9.8],[1781395260000,9.8],[1781395320000,9.9],[1781395380000,9.9],[1781395440000,9.8],[1781395500000,9.8],[1781395560000,9.8],[1781395620000,9.9],[1781395680000,9.9],[1781395740000,9.9],[1781395800000,9.9],[1781395860000,9.9],[1781395920000,9.8],[1781395980000,9.8],[1781396040000,9.8],[1781396100000,9.8],[1781396160000,9.7],[1781396220000,9.7],[1781396280000,9.7],[1781396340000,9.7],[1781396400000,9.7],[1781396460000,9.6],[1781396520000,9.7],[1781396580000,9.6],[1781396640000,9.6],[1781396700000,9.8],[1781396760000,9.7],[1781396820000,9.6],[1781396880000,9.6],[1781396940000,9.6],[1781397000000,9.6],[1781397060000,9.8],[1781397120000,9.7],[1781397180000,9.7],[1781397240000,9.6],[1781397300000,9.6],[1781397360000,9.8],[1781397420000,9.8],[1781397480000,9.7],[1781397540000,9.7],[1781397600000,9.7],[1781397660000,9.7],[1781397720000,9.8],[1781397780000,9.8],[1781397840000,9.7],[1781397900000,9.7],[1781397960000,9.7],[1781398020000,9.7],[1781398080000,9.8],[1781398140000,9.7],[1781398200000,9.7],[1781398260000,9.7],[1781398320000,9.7],[1781398380000,9.7],[1781398440000,9.7],[1781398500000,9.6],[1781398560000,9.6],[1781398620000,9.6],[1781398680000,9.6],[1781398740000,9.6],[1781398800000,9.6],[1781398860000,9.6],[1781398920000,9.6],[1781398980000,9.6],[1781399040000,9.7],[1781399100000,9.7],[1781399160000,9.7],[1781399220000,9.7],[1781399280000,9.7],[1781399340000,9.8],[1781399400000,9.7],[1781399460000,9.6],[1781399520000,9.7],[1781399580000,9.7],[1781399640000,9.6],[1781399700000,9.7],[1781399760000,9.7],[1781399820000,9.7],[1781399880000,9.7],[1781399940000,9.7],[1781400000000,9.7],[1781400060000,9.7],[1781400120000,9.6],[1781400180000,9.6],[1781400240000,9.6],[1781400300000,9.6],[1781400360000,9.7],[1781400420000,9.7],[1781400480000,9.6],[1781400540000,9.6],[1781400600000,9.5],[1781400660000,9.6],[1781400720000,9.6],[1781400780000,9.6],[1781400840000,9.6],[1781400900000,9.6],[1781400960000,9.6],[1781401020000,9.6],[1781401080000,9.6],[1781401140000,9.6],[1781401200000,9.5],[1781401260000,9.5],[1781401320000,9.5],[1781401380000,9.5],[1781401440000,9.6],[1781401500000,9.6],[1781401560000,9.6],[1781401620000,9.6],[1781401680000,9.6],[1781401740000,9.6],[1781401800000,9.4],[1781401860000,9.5],[1781401920000,9.5],[1781401980000,9.4],[1781402040000,9.4],[1781402100000,9.4],[1781402160000,9.4],[1781402220000,9.5],[1781402280000,9.5],[1781402340000,9.3],[1781402400000,9.4],[1781402460000,9.4],[1781402520000,9.4],[1781402580000,9.5],[1781402640000,9.5],[1781402700000,9.4],[1781402760000,9.4],[1781402820000,9.3],[1781402880000,9.4],[1781402940000,9.4],[1781403000000,9.4],[1781403060000,9.4],[1781403120000,9.4],[1781403180000,9.4],[1781403240000,9.4],[1781403300000,9.4],[1781403360000,9.4],[1781403420000,9.4],[1781403480000,9.4],[1781403540000,9.4],[1781403600000,9.4],[1781403660000,9.4],[1781403720000,9.4],[1781403780000,9.4],[1781403840000,9.4],[1781403900000,9.4],[1781403960000,9.5],[1781404020000,9.5],[1781404080000,9.3],[1781404140000,9.3],[1781404200000,9.3],[1781404260000,9.3],[1781404320000,9.2],[1781404380000,9.2],[1781404440000,9.2],[1781404500000,9.2],[1781404560000,9.0],[1781404620000,9.0],[1781404680000,9.0],[1781404740000,9.0],[1781404800000,9.1],[1781404860000,8.9],[1781404920000,9.0],[1781404980000,9.0],[1781405040000,9.0],[1781405100000,9.0],[1781405160000,9.1],[1781405220000,9.1],[1781405280000,9.1],[1781405340000,9.1],[1781405400000,9.1],[1781405460000,9.1],[1781405520000,9.0],[1781405580000,9.0],[1781405640000,9.0],[1781405700000,9.0],[1781405760000,8.9],[1781405820000,8.9],[1781405880000,8.9],[1781405940000,8.7],[1781406000000,8.7],[1781406060000,8.7],[1781406120000,8.7],[1781406180000,8.6],[1781406240000,8.6],[1781406300000,8.6],[1781406360000,8.6],[1781406420000,8.7],[1781406480000,8.7],[1781406540000,8.7],[1781406600000,8.5],[1781406660000,8.5],[1781406720000,8.5],[1781406780000,8.5],[1781406840000,8.5],[1781406900000,8.5],[1781406960000,8.5],[1781407020000,8.5],[1781407080000,8.5],[1781407140000,8.5],[1781407200000,8.5],[1781407260000,8.5],[1781407320000,8.6],[1781407380000,8.4],[1781407440000,8.4],[1781407500000,8.4],[1781407560000,8.4],[1781407620000,8.4],[1781407680000,8.4],[1781407740000,8.4],[1781407800000,8.4],[1781407860000,8.4],[1781407920000,8.4],[1781407980000,8.4],[1781408040000,8.2],[1781408100000,8.2],[1781408160000,8.3],[1781408220000,8.3],[1781408280000,8.3],[1781408340000,8.3],[1781408400000,8.3],[1781408460000,8.4],[1781408520000,8.4],[1781408580000,8.4],[1781408640000,8.4],[1781408700000,8.5],[1781408760000,8.5],[1781408820000,8.5],[1781408880000,8.7],[1781408940000,8.7],[1781409000000,8.7],[1781409060000,8.7],[1781409120000,8.5],[1781409180000,8.5],[1781409240000,8.5],[1781409300000,8.5],[1781409360000,8.5],[1781409420000,8.6],[1781409480000,8.6],[1781409540000,8.6],[1781409600000,8.7],[1781409660000,8.7],[1781409720000,8.6],[1781409780000,8.6],[1781409840000,8.5],[1781409900000,8.6],[1781409960000,8.6],[1781410020000,8.6],[1781410080000,8.6],[1781410140000,8.6],[1781410200000,8.6],[1781410260000,8.5],[1781410320000,8.5],[1781410380000,8.5],[1781410440000,8.3],[1781410500000,8.3],[1781410560000,8.3],[1781410620000,8.4],[1781410680000,8.3],[1781410740000,8.3],[1781410800000,8.3],[1781410860000,8.3],[1781410920000,8.3],[1781410980000,8.3],[1781411040000,8.4],[1781411100000,8.4],[1781411160000,8.4],[1781411220000,8.4],[1781411280000,8.4],[1781411340000,8.5],[1781411400000,8.5],[1781411460000,8.5],[1781411520000,8.6],[1781411580000,8.6],[1781411640000,8.6],[1781411700000,8.6],[1781411760000,8.6],[1781411820000,8.7],[1781411880000,8.7],[1781411940000,8.7],[1781412000000,8.7],[1781412060000,8.6],[1781412120000,8.7],[1781412180000,8.7],[1781412240000,8.7],[1781412300000,8.7],[1781412360000,8.7],[1781412420000,8.6],[1781412480000,8.6],[1781412540000,8.6],[1781412600000,8.7],[1781412660000,8.7],[1781412720000,8.7],[1781412780000,8.7],[1781412840000,8.7],[1781412900000,8.7],[1781412960000,8.8],[1781413020000,8.8],[1781413080000,8.8],[1781413140000,8.9],[1781413200000,8.8],[1781413260000,8.8],[1781413320000,8.7],[1781413380000,8.9],[1781413440000,9.0],[1781413500000,9.0],[1781413560000,9.0],[1781413620000,9.0],[1781413680000,9.0],[1781413740000,9.0],[1781413800000,9.0],[1781413860000,9.2],[1781413920000,9.2],[1781413980000,9.3],[1781414040000,9.3],[1781414100000,9.4],[1781414160000,9.4],[1781414220000,9.4],[1781414280000,9.4],[1781414340000,9.3],[1781414400000,9.3],[1781414460000,9.5],[1781414520000,9.4],[1781414580000,9.4],[1781414640000,9.4],[1781414700000,9.4],[1781414760000,9.4],[1781414820000,9.4],[1781414880000,9.4],[1781414940000,9.5],[1781415000000,9.5],[1781415060000,9.5],[1781415120000,9.5],[1781415180000,9.6],[1781415240000,9.6],[1781415300000,9.6],[1781415360000,9.6],[1781415420000,9.6],[1781415480000,9.7],[1781415540000,9.6],[1781415600000,9.7],[1781415660000,9.7],[1781415720000,9.7],[1781415780000,9.8],[1781415840000,9.8],[1781415900000,9.8],[1781415960000,9.9],[1781416020000,9.9],[1781416080000,9.8],[1781416140000,9.8],[1781416200000,9.9],[1781416260000,9.9],[1781416320000,9.9],[1781416380000,9.9],[1781416440000,9.9],[1781416500000,10.0],[1781416560000,10.0],[1781416620000,10.1],[1781416680000,10.2],[1781416740000,10.4],[1781416800000,10.5],[1781416860000,10.5],[1781416920000,10.5],[1781416980000,10.7],[1781417040000,10.6],[1781417100000,10.7],[1781417160000,10.7],[1781417220000,10.6],[1781417280000,10.6],[1781417340000,10.6],[1781417400000,10.7],[1781417460000,10.7],[1781417520000,10.8],[1781417580000,10.7],[1781417640000,10.7],[1781417700000,10.7],[1781417760000,10.7],[1781417820000,10.7],[1781417880000,10.7],[1781417940000,10.8],[1781418000000,10.8],[1781418060000,11.0],[1781418120000,10.9],[1781418180000,11.0],[1781418240000,11.0],[1781418300000,11.2],[1781418360000,11.2],[1781418420000,11.3],[1781418480000,11.4],[1781418540000,11.5],[1781418600000,11.7],[1781418660000,11.7],[1781418720000,11.8],[1781418780000,11.9],[1781418840000,11.9],[1781418900000,11.9],[1781418960000,11.9],[1781419020000,11.8],[1781419080000,11.7],[1781419140000,11.6],[1781419200000,11.4],[1781419260000,11.4],[1781419320000,11.4],[1781419380000,11.4],[1781419440000,11.7],[1781419500000,11.8],[1781419560000,12.1],[1781419620000,12.3],[1781419680000,12.5],[1781419740000,12.5],[1781419800000,12.4],[1781419860000,12.4],[1781419920000,12.3],[1781419980000,12.3],[1781420040000,12.3],[1781420100000,12.3],[1781420160000,12.3],[1781420220000,12.3],[1781420280000,12.3],[1781420340000,12.5],[1781420400000,12.6],[1781420460000,12.5],[1781420520000,12.6],[1781420580000,12.6],[1781420640000,12.6],[1781420700000,12.6],[1781420760000,12.8],[1781420820000,13.0],[1781420880000,13.1],[1781420940000,13.1],[1781421000000,13.2],[1781421060000,13.2],[1781421120000,13.2],[1781421180000,13.1],[1781421240000,13.2],[1781421300000,13.1],[1781421360000,13.1],[1781421420000,13.1],[1781421480000,13.1],[1781421540000,13.1],[1781421600000,13.0],[1781421660000,13.1],[1781421720000,13.1],[1781421780000,13.1],[1781421840000,13.2],[1781421900000,13.2],[1781421960000,13.2],[1781422020000,13.3],[1781422080000,13.5],[1781422140000,13.4],[1781422200000,13.4],[1781422260000,13.3],[1781422320000,13.2],[1781422380000,13.2],[1781422440000,13.3],[1781422500000,13.4],[1781422560000,13.3],[1781422620000,13.3],[1781422680000,13.3],[1781422740000,13.5],[1781422800000,13.6],[1781422860000,13.7],[1781422920000,13.7],[1781422980000,13.5],[1781423040000,13.5],[1781423100000,13.7],[1781423160000,13.6],[1781423220000,13.6],[1781423280000,13.7],[1781423340000,13.7],[1781423400000,13.9],[1781423460000,14.2],[1781423520000,14.2],[1781423580000,14.3],[1781423640000,14.3],[1781423700000,14.2],[1781423760000,14.1],[1781423820000,14.1],[1781423880000,13.9],[1781423940000,13.9],[1781424000000,13.9],[1781424060000,13.8],[1781424120000,13.7],[1781424180000,13.6],[1781424240000,13.5],[1781424300000,13.5],[1781424360000,13.5],[1781424420000,13.6],[1781424480000,13.7],[1781424540000,13.6],[1781424600000,13.6],[1781424660000,13.5],[1781424720000,13.7],[1781424780000,13.8],[1781424840000,13.9],[1781424900000,14.0],[1781424960000,14.1],[1781425020000,14.2],[1781425080000,14.0],[1781425140000,13.9],[1781425200000,13.9],[1781425260000,13.9],[1781425320000,13.9],[1781425380000,14.1],[1781425440000,14.1],[1781425500000,14.0],[1781425560000,13.9],[1781425620000,13.9],[1781425680000,13.9],[1781425740000,13.9],[1781425800000,13.8],[1781425860000,13.8],[1781425920000,13.6],[1781425980000,13.5],[1781426040000,13.4],[1781426100000,13.4],[1781426160000,13.4],[1781426220000,13.5],[1781426280000,13.5],[1781426340000,13.5],[1781426400000,13.5],[1781426460000,13.6],[1781426520000,13.6],[1781426580000,13.6],[1781426640000,13.6],[1781426700000,13.6],[1781426760000,13.6],[1781426820000,13.7],[1781426880000,13.8],[1781426940000,13.8],[1781427000000,13.8],[1781427060000,14.0],[1781427120000,14.0],[1781427180000,14.1],[1781427240000,14.1],[1781427300000,14.2],[1781427360000,14.1],[1781427420000,14.1],[1781427480000,14.0],[1781427540000,14.0],[1781427600000,14.0],[1781427660000,14.0],[1781427720000,13.8],[1781427780000,13.7],[1781427840000,13.9],[1781427900000,13.8],[1781427960000,13.8],[1781428020000,13.9],[1781428080000,13.9],[1781428140000,13.8],[1781428200000,13.8],[1781428260000,13.8],[1781428320000,13.9],[1781428380000,14.1],[1781428440000,14.2],[1781428500000,14.4],[1781428560000,14.3],[1781428620000,14.2],[1781428680000,14.2],[1781428740000,14.2],[1781428800000,14.4],[1781428860000,14.4],[1781428920000,14.5],[1781428980000,14.4],[1781429040000,14.4],[1781429100000,14.4],[1781429160000,14.4],[1781429220000,14.4],[1781429280000,14.4],[1781429340000,14.4],[1781429400000,14.4],[1781429460000,14.6],[1781429520000,14.6],[1781429580000,14.7],[1781429640000,14.8],[1781429700000,14.8],[1781429760000,14.8],[1781429820000,14.8],[1781429880000,14.8],[1781429940000,14.8],[1781430000000,14.9],[1781430060000,14.9],[1781430120000,15.1],[1781430180000,15.1],[1781430240000,15.1],[1781430300000,15.1],[1781430360000,15.0],[1781430420000,15.1],[1781430480000,15.0],[1781430540000,15.1],[1781430600000,15.2],[1781430660000,15.1],[1781430720000,15.2],[1781430780000,15.1],[1781430840000,15.1],[1781430900000,15.0],[1781430960000,15.0],[1781431020000,15.0],[1781431080000,14.9],[1781431140000,14.9],[1781431200000,14.8],[1781431260000,14.8],[1781431320000,14.8],[1781431380000,14.9],[1781431440000,14.8],[1781431500000,15.0],[1781431560000,14.8],[1781431620000,14.8],[1781431680000,14.8],[1781431740000,14.7],[1781431800000,14.7],[1781431860000,14.7],[1781431920000,14.7],[1781431980000,14.7],[1781432040000,14.7],[1781432100000,14.6],[1781432160000,14.7],[1781432220000,14.8],[1781432280000,14.8],[1781432340000,14.9],[1781432400000,14.9],[1781432460000,14.9],[1781432520000,15.1],[1781432580000,15.0],[1781432640000,15.2],[1781432700000,15.2],[1781432760000,15.3],[1781432820000,15.2],[1781432880000,15.2],[1781432940000,15.3],[1781433000000,15.3],[1781433060000,15.4],[1781433120000,15.3],[1781433180000,15.3],[1781433240000,15.2],[1781433300000,15.2],[1781433360000,15.1],[1781433420000,15.1],[1781433480000,15.0],[1781433540000,15.0],[1781433600000,15.0],[1781433660000,15.1],[1781433720000,15.1],[1781433780000,15.2],[1781433840000,15.2],[1781433900000,15.4],[1781433960000,15.5],[1781434020000,15.6],[1781434080000,15.5],[1781434140000,15.4],[1781434200000,15.3],[1781434260000,15.2],[1781434320000,15.1],[1781434380000,15.2],[1781434440000,15.2],[1781434500000,15.3],[1781434560000,15.3],[1781434620000,15.3],[1781434680000,15.6],[1781434740000,15.8],[1781434800000,15.9],[1781434860000,15.9],[1781434920000,15.8],[1781434980000,15.9],[1781435040000,15.8],[1781435100000,15.6],[1781435160000,15.6],[1781435220000,15.5],[1781435280000,15.4],[1781435340000,15.3],[1781435400000,15.3],[1781435460000,15.2],[1781435520000,15.2],[1781435580000,15.1],[1781435640000,15.1],[1781435700000,15.0],[1781435760000,15.0],[1781435820000,15.1],[1781435880000,15.3],[1781435940000,15.5],[1781436000000,15.6],[1781436060000,15.8],[1781436120000,15.9],[1781436180000,15.9],[1781436240000,16.2],[1781436300000,16.3],[1781436360000,16.3],[1781436420000,16.3],[1781436480000,16.4],[1781436540000,16.4],[1781436600000,16.3],[1781436660000,16.2],[1781436720000,16.1],[1781436780000,15.9],[1781436840000,15.9],[1781436900000,15.8],[1781436960000,15.7],[1781437020000,15.6],[1781437080000,15.5],[1781437140000,15.5],[1781437200000,15.6],[1781437260000,15.7],[1781437320000,15.8],[1781437380000,15.7],[1781437440000,15.8],[1781437500000,15.9],[1781437560000,15.8],[1781437620000,15.8],[1781437680000,15.6],[1781437740000,15.6],[1781437800000,15.6],[1781437860000,15.6],[1781437920000,15.6],[1781437980000,15.7],[1781438040000,15.5],[1781438100000,15.6],[1781438160000,15.7],[1781438220000,15.7],[1781438280000,16.0],[1781438340000,16.1],[1781438400000,16.0],[1781438460000,15.9],[1781438520000,15.9],[1781438580000,15.7],[1781438640000,15.5],[1781438700000,15.5],[1781438760000,15.4],[1781438820000,15.4],[1781438880000,15.4],[1781438940000,15.3],[1781439000000,15.6],[1781439060000,15.9],[1781439120000,16.0],[1781439180000,15.9],[1781439240000,16.1],[1781439300000,16.3],[1781439360000,16.2],[1781439420000,16.3],[1781439480000,16.3],[1781439540000,16.3],[1781439600000,16.4],[1781439660000,16.4],[1781439720000,16.4],[1781439780000,16.4],[1781439840000,16.4],[1781439900000,16.2],[1781439960000,16.4],[1781440020000,16.4],[1781440080000,16.5],[1781440140000,16.7],[1781440200000,16.6],[1781440260000,16.8],[1781440320000,16.8],[1781440380000,16.9],[1781440440000,16.8],[1781440500000,17.0],[1781440560000,17.1],[1781440620000,17.0],[1781440680000,17.0],[1781440740000,17.0],[1781440800000,16.9],[1781440860000,16.9],[1781440920000,16.9],[1781440980000,16.9],[1781441040000,17.0],[1781441100000,17.0],[1781441160000,17.0],[1781441220000,17.0],[1781441280000,17.0],[1781441340000,16.8],[1781441400000,16.9],[1781441460000,16.6],[1781441520000,16.5],[1781441580000,16.6],[1781441640000,16.7],[1781441700000,16.7],[1781441760000,16.7],[1781441820000,16.8],[1781441880000,16.9],[1781441940000,17.0],[1781442000000,17.3],[1781442060000,17.2],[1781442120000,17.4],[1781442180000,17.6],[1781442240000,17.5],[1781442300000,17.4],[1781442360000,17.4],[1781442420000,17.5],[1781442480000,17.5],[1781442540000,17.5],[1781442600000,17.7],[1781442660000,17.5],[1781442720000,17.5],[1781442780000,17.6],[1781442840000,17.6],[1781442900000,17.5],[1781442960000,17.4],[1781443020000,17.2],[1781443080000,17.1],[1781443140000,17.1],[1781443200000,17.0],[1781443260000,16.8],[1781443320000,16.9],[1781443380000,16.7],[1781443440000,16.8],[1781443500000,16.5],[1781443560000,16.6],[1781443620000,16.6],[1781443680000,16.5],[1781443740000,16.5],[1781443800000,16.2],[1781443860000,16.4],[1781443920000,16.4],[1781443980000,16.4],[1781444040000,16.2],[1781444100000,16.2],[1781444160000,16.3],[1781444220000,16.4],[1781444280000,16.6],[1781444340000,16.5],[1781444400000,16.8],[1781444460000,16.7],[1781444520000,17.0],[1781444580000,16.9],[1781444640000,17.0],[1781444700000,17.0],[1781444760000,17.0],[1781444820000,17.0],[1781444880000,17.0],[1781444940000,16.9],[1781445000000,16.9],[1781445060000,17.1],[1781445120000,17.0],[1781445180000,17.1],[1781445240000,17.2],[1781445300000,17.3],[1781445360000,17.4],[1781445420000,17.4],[1781445480000,17.4],[1781445540000,17.4],[1781445600000,17.5],[1781445660000,17.4],[1781445720000,17.4],[1781445780000,17.8],[1781445840000,18.1],[1781445900000,18.1],[1781445960000,18.1],[1781446020000,18.1],[1781446080000,18.2],[1781446140000,18.0],[1781446200000,18.1],[1781446260000,18.0],[1781446320000,17.8],[1781446380000,17.5],[1781446440000,17.1],[1781446500000,16.7],[1781446560000,16.4],[1781446620000,16.2],[1781446680000,16.0],[1781446740000,16.0],[1781446800000,15.9],[1781446860000,15.8],[1781446920000,15.8],[1781446980000,15.9],[1781447040000,15.7],[1781447100000,15.6],[1781447160000,15.6],[1781447220000,15.6],[1781447280000,15.5],[1781447340000,15.5],[1781447400000,15.5],[1781447460000,15.4],[1781447520000,15.4],[1781447580000,15.5],[1781447640000,15.5],[1781447700000,15.7],[1781447760000,15.7],[1781447820000,15.7],[1781447880000,15.9],[1781447940000,15.9],[1781448000000,15.9],[1781448060000,16.1],[1781448120000,16.0],[1781448180000,16.0],[1781448240000,15.9],[1781448300000,15.7],[1781448360000,15.4],[1781448420000,15.3],[1781448480000,15.2],[1781448540000,15.2],[1781448600000,15.2],[1781448660000,15.3],[1781448720000,15.4],[1781448780000,15.6],[1781448840000,15.8],[1781448900000,15.9],[1781448960000,16.1],[1781449020000,16.2],[1781449080000,16.2],[1781449140000,16.4],[1781449200000,16.5],[1781449260000,16.4],[1781449320000,16.4],[1781449380000,16.3],[1781449440000,16.5],[1781449500000,16.5],[1781449560000,16.6],[1781449620000,16.6],[1781449680000,16.7],[1781449740000,16.7],[1781449800000,16.8],[1781449860000,16.7],[1781449920000,16.6],[1781449980000,16.6],[1781450040000,16.3],[1781450100000,16.1],[1781450160000,16.0],[1781450220000,16.0],[1781450280000,16.1],[1781450340000,16.2],[1781450400000,16.3],[1781450460000,16.4],[1781450520000,16.4],[1781450580000,16.5],[1781450640000,16.6],[1781450700000,16.8],[1781450760000,16.9],[1781450820000,16.9],[1781450880000,16.7],[1781450940000,16.6],[1781451000000,16.7],[1781451060000,16.6],[1781451120000,16.7],[1781451180000,16.6],[1781451240000,16.7],[1781451300000,16.6],[1781451360000,16.5],[1781451420000,16.5],[1781451480000,16.5],[1781451540000,16.6],[1781451600000,16.7],[1781451660000,16.8],[1781451720000,16.7],[1781451780000,16.6],[1781451840000,16.6],[1781451900000,16.4]],"feelslike":[[1780847160000,17.1],[1780847220000,17.1],[1780847280000,17.1],[1780847340000,17.2],[1780847400000,17.2],[1780847460000,17.3],[1780847520000,17.2],[1780847580000,17.1],[1780847640000,17.1],[1780847700000,17.1],[1780847760000,17.1],[1780847820000,16.9],[1780847880000,16.8],[1780847940000,16.8],[1780848000000,16.7],[1780848060000,16.6],[1780848120000,16.6],[1780848180000,16.5],[1780848240000,16.4],[1780848300000,16.2],[1780848360000,16.2],[1780848420000,16.1],[1780848480000,16.1],[1780848540000,16.1],[1780848600000,16.1],[1780848660000,16.2],[1780848720000,16.2],[1780848780000,16.3],[1780848840000,16.3],[1780848900000,16.2],[1780848960000,16.2],[1780849020000,16.2],[1780849080000,16.1],[1780849140000,16.1],[1780849200000,15.9],[1780849260000,15.9],[1780849320000,15.8],[1780849380000,15.7],[1780849440000,15.8],[1780849500000,16.0],[1780849560000,16.0],[1780849620000,16.0],[1780849680000,16.1],[1780849740000,16.1],[1780849800000,16.1],[1780849860000,16.1],[1780849920000,16.1],[1780849980000,16.2],[1780850040000,16.2],[1780850100000,16.1],[1780850160000,16.2],[1780850220000,16.2],[1780850280000,16.2],[1780850340000,16.3],[1780850400000,16.4],[1780850460000,16.5],[1780850520000,16.5],[1780850580000,16.5],[1780850640000,16.5],[1780850700000,16.7],[1780850760000,16.7],[1780850820000,16.6],[1780850880000,16.7],[1780850940000,16.6],[1780851000000,16.6],[1780851060000,16.7],[1780851120000,16.6],[1780851180000,16.4],[1780851240000,16.3],[1780851300000,16.2],[1780851360000,16.2],[1780851420000,16.2],[1780851480000,16.1],[1780851540000,16.0],[1780851600000,16.0],[1780851660000,15.9],[1780851720000,16.0],[1780851780000,15.9],[1780851840000,16.0],[1780851900000,15.9],[1780851960000,15.9],[1780852020000,16.0],[1780852080000,16.1],[1780852140000,16.0],[1780852200000,16.0],[1780852260000,16.0],[1780852320000,16.0],[1780852380000,16.0],[1780852440000,16.0],[1780852500000,16.0],[1780852560000,15.9],[1780852620000,15.9],[1780852680000,15.7],[1780852740000,15.6],[1780852800000,15.6],[1780852860000,15.6],[1780852920000,15.7],[1780852980000,15.7],[1780853040000,15.6],[1780853100000,15.7],[1780853160000,15.7],[1780853220000,15.6],[1780853280000,15.7],[1780853340000,15.8],[1780853400000,15.8],[1780853460000,15.8],[1780853520000,15.7],[1780853580000,15.6],[1780853640000,15.6],[1780853700000,15.4],[1780853760000,15.3],[1780853820000,15.3],[1780853880000,15.4],[1780853940000,15.2],[1780854000000,15.2],[1780854060000,15.3],[1780854120000,15.1],[1780854180000,15.1],[1780854240000,15.1],[1780854300000,15.0],[1780854360000,14.8],[1780854420000,14.8],[1780854480000,14.6],[1780854540000,14.6],[1780854600000,14.6],[1780854660000,14.6],[1780854720000,14.6],[1780854780000,14.5],[1780854840000,14.6],[1780854900000,14.6],[1780854960000,14.6],[1780855020000,14.6],[1780855080000,14.5],[1780855140000,14.6],[1780855200000,14.5],[1780855260000,14.5],[1780855320000,14.4],[1780855380000,14.4],[1780855440000,14.4],[1780855500000,14.4],[1780855560000,14.4],[1780855620000,14.5],[1780855680000,14.5],[1780855740000,14.3],[1780855800000,14.4],[1780855860000,14.6],[1780855920000,14.6],[1780855980000,14.6],[1780856040000,14.6],[1780856100000,14.7],[1780856160000,14.7],[1780856220000,14.7],[1780856280000,14.7],[1780856340000,14.7],[1780856400000,14.6],[1780856460000,14.6],[1780856520000,14.4],[1780856580000,14.3],[1780856640000,14.3],[1780856700000,14.3],[1780856760000,14.1],[1780856820000,14.1],[1780856880000,14.2],[1780856940000,14.2],[1780857000000,14.1],[1780857060000,14.3],[1780857120000,14.3],[1780857180000,14.4],[1780857240000,14.3],[1780857300000,14.3],[1780857360000,14.2],[1780857420000,14.2],[1780857480000,14.0],[1780857540000,14.0],[1780857600000,13.9],[1780857660000,13.9],[1780857720000,13.8],[1780857780000,13.9],[1780857840000,13.8],[1780857900000,13.9],[1780857960000,13.9],[1780858020000,14.1],[1780858080000,14.1],[1780858140000,14.1],[1780858200000,14.0],[1780858260000,14.1],[1780858320000,14.1],[1780858380000,14.1],[1780858440000,14.0],[1780858500000,13.9],[1780858560000,14.0],[1780858620000,13.9],[1780858680000,13.9],[1780858740000,13.9],[1780858800000,13.9],[1780858860000,14.0],[1780858920000,13.9],[1780858980000,13.8],[1780859040000,13.6],[1780859100000,13.6],[1780859160000,13.6],[1780859220000,13.6],[1780859280000,13.6],[1780859340000,13.7],[1780859400000,13.7],[1780859460000,13.7],[1780859520000,13.7],[1780859580000,13.7],[1780859640000,13.8],[1780859700000,13.7],[1780859760000,13.8],[1780859820000,13.8],[1780859880000,13.6],[1780859940000,13.6],[1780860000000,13.6],[1780860060000,13.7],[1780860120000,13.8],[1780860180000,13.8],[1780860240000,13.9],[1780860300000,13.8],[1780860360000,13.8],[1780860420000,13.7],[1780860480000,13.7],[1780860540000,13.5],[1780860600000,13.4],[1780860660000,13.2],[1780860720000,13.1],[1780860780000,12.9],[1780860840000,12.8],[1780860900000,12.8],[1780860960000,12.9],[1780861020000,12.9],[1780861080000,13.0],[1780861140000,13.1],[1780861200000,13.0],[1780861260000,13.0],[1780861320000,13.1],[1780861380000,13.1],[1780861440000,13.2],[1780861500000,13.3],[1780861560000,13.3],[1780861620000,13.3],[1780861680000,13.3],[1780861740000,13.3],[1780861800000,13.2],[1780861860000,13.3],[1780861920000,13.3],[1780861980000,13.2],[1780862040000,13.2],[1780862100000,13.1],[1780862160000,13.0],[1780862220000,13.0],[1780862280000,13.0],[1780862340000,13.0],[1780862400000,13.0],[1780862460000,13.1],[1780862520000,13.0],[1780862580000,13.1],[1780862640000,13.1],[1780862700000,13.1],[1780862760000,13.1],[1780862820000,13.1],[1780862880000,13.2],[1780862940000,13.3],[1780863000000,13.3],[1780863060000,13.2],[1780863120000,13.1],[1780863180000,13.0],[1780863240000,12.9],[1780863300000,12.8],[1780863360000,12.8],[1780863420000,12.7],[1780863480000,12.8],[1780863540000,12.6],[1780863600000,12.5],[1780863660000,12.6],[1780863720000,12.6],[1780863780000,12.7],[1780863840000,12.7],[1780863900000,12.8],[1780863960000,12.8],[1780864020000,12.8],[1780864080000,12.8],[1780864140000,12.8],[1780864200000,12.9],[1780864260000,12.9],[1780864320000,12.9],[1780864380000,12.9],[1780864440000,13.0],[1780864500000,12.9],[1780864560000,12.9],[1780864620000,12.7],[1780864680000,12.8],[1780864740000,12.6],[1780864800000,12.5],[1780864860000,12.5],[1780864920000,12.4],[1780864980000,12.4],[1780865040000,12.4],[1780865100000,12.3],[1780865160000,12.4],[1780865220000,12.5],[1780865280000,12.5],[1780865340000,12.5],[1780865400000,12.5],[1780865460000,12.6],[1780865520000,12.7],[1780865580000,12.7],[1780865640000,12.8],[1780865700000,12.7],[1780865760000,12.7],[1780865820000,12.7],[1780865880000,12.6],[1780865940000,12.6],[1780866000000,12.7],[1780866060000,12.7],[1780866120000,12.6],[1780866180000,12.6],[1780866240000,12.6],[1780866300000,12.5],[1780866360000,12.5],[1780866420000,12.4],[1780866480000,12.4],[1780866540000,12.5],[1780866600000,12.4],[1780866660000,12.4],[1780866720000,12.3],[1780866780000,12.2],[1780866840000,12.1],[1780866900000,12.1],[1780866960000,12.1],[1780867020000,12.1],[1780867080000,12.2],[1780867140000,12.1],[1780867200000,12.1],[1780867260000,11.9],[1780867320000,12.0],[1780867380000,12.0],[1780867440000,12.1],[1780867500000,12.3],[1780867560000,12.3],[1780867620000,12.3],[1780867680000,12.3],[1780867740000,12.4],[1780867800000,12.4],[1780867860000,12.3],[1780867920000,12.4],[1780867980000,12.4],[1780868040000,12.4],[1780868100000,12.4],[1780868160000,12.4],[1780868220000,12.4],[1780868280000,12.4],[1780868340000,12.4],[1780868400000,12.4],[1780868460000,12.4],[1780868520000,12.4],[1780868580000,12.4],[1780868640000,12.4],[1780868700000,12.4],[1780868760000,12.4],[1780868820000,12.4],[1780868880000,12.3],[1780868940000,12.2],[1780869000000,12.2],[1780869060000,12.1],[1780869120000,12.1],[1780869180000,12.1],[1780869240000,12.1],[1780869300000,12.1],[1780869360000,12.1],[1780869420000,12.1],[1780869480000,12.2],[1780869540000,12.2],[1780869600000,12.2],[1780869660000,12.3],[1780869720000,12.3],[1780869780000,12.3],[1780869840000,12.3],[1780869900000,12.2],[1780869960000,12.1],[1780870020000,12.1],[1780870080000,12.1],[1780870140000,12.1],[1780870200000,12.1],[1780870260000,12.0],[1780870320000,12.0],[1780870380000,11.9],[1780870440000,11.9],[1780870500000,12.0],[1780870560000,12.1],[1780870620000,12.2],[1780870680000,12.1],[1780870740000,12.1],[1780870800000,12.1],[1780870860000,12.1],[1780870920000,12.1],[1780870980000,12.1],[1780871040000,12.1],[1780871100000,12.1],[1780871160000,12.0],[1780871220000,12.0],[1780871280000,11.9],[1780871340000,12.0],[1780871400000,12.0],[1780871460000,11.9],[1780871520000,11.9],[1780871580000,11.9],[1780871640000,11.9],[1780871700000,11.9],[1780871760000,11.9],[1780871820000,11.9],[1780871880000,12.0],[1780871940000,12.1],[1780872000000,12.1],[1780872060000,12.1],[1780872120000,12.1],[1780872180000,12.0],[1780872240000,12.0],[1780872300000,12.0],[1780872360000,12.0],[1780872420000,12.0],[1780872480000,12.0],[1780872540000,12.0],[1780872600000,12.0],[1780872660000,12.0],[1780872720000,11.9],[1780872780000,11.9],[1780872840000,11.9],[1780872900000,12.0],[1780872960000,12.0],[1780873020000,12.0],[1780873080000,11.9],[1780873140000,11.9],[1780873200000,11.8],[1780873260000,11.9],[1780873320000,11.8],[1780873380000,11.9],[1780873440000,11.8],[1780873500000,11.8],[1780873560000,11.8],[1780873620000,11.8],[1780873680000,11.8],[1780873740000,11.8],[1780873800000,11.9],[1780873860000,11.9],[1780873920000,11.9],[1780873980000,11.9],[1780874040000,11.9],[1780874100000,11.9],[1780874160000,11.9],[1780874220000,11.9],[1780874280000,11.9],[1780874340000,11.9],[1780874400000,11.9],[1780874460000,11.9],[1780874520000,12.0],[1780874580000,12.0],[1780874640000,12.0],[1780874700000,12.0],[1780874760000,12.0],[1780874820000,12.0],[1780874880000,12.0],[1780874940000,12.0],[1780875000000,12.0],[1780875060000,12.0],[1780875120000,12.0],[1780875180000,12.0],[1780875240000,12.0],[1780875300000,12.0],[1780875360000,12.0],[1780875420000,12.0],[1780875480000,12.0],[1780875540000,12.0],[1780875600000,12.0],[1780875660000,12.0],[1780875720000,12.0],[1780875780000,12.0],[1780875840000,12.0],[1780875900000,12.0],[1780875960000,12.0],[1780876020000,12.1],[1780876080000,12.1],[1780876140000,12.0],[1780876200000,12.0],[1780876260000,12.0],[1780876320000,12.0],[1780876380000,12.0],[1780876440000,12.0],[1780876500000,12.0],[1780876560000,12.0],[1780876620000,12.0],[1780876680000,12.0],[1780876740000,12.0],[1780876800000,12.0],[1780876860000,12.0],[1780876920000,12.1],[1780876980000,12.1],[1780877040000,12.1],[1780877100000,12.0],[1780877160000,12.0],[1780877220000,12.0],[1780877280000,12.0],[1780877340000,12.0],[1780877400000,12.0],[1780877460000,12.0],[1780877520000,12.0],[1780877580000,12.0],[1780877640000,12.0],[1780877700000,12.0],[1780877760000,12.0],[1780877820000,12.0],[1780877880000,12.1],[1780877940000,12.0],[1780878000000,12.0],[1780878060000,12.0],[1780878120000,12.0],[1780878180000,12.0],[1780878240000,12.0],[1780878300000,12.0],[1780878360000,12.0],[1780878420000,12.0],[1780878480000,12.0],[1780878540000,12.0],[1780878600000,12.0],[1780878660000,12.0],[1780878720000,12.0],[1780878780000,12.0],[1780878840000,12.0],[1780878900000,12.0],[1780878960000,12.0],[1780879020000,12.0],[1780879080000,12.0],[1780879140000,12.0],[1780879200000,12.0],[1780879260000,12.0],[1780879320000,12.0],[1780879380000,12.0],[1780879440000,12.0],[1780879500000,12.0],[1780879560000,12.0],[1780879620000,12.0],[1780879680000,12.0],[1780879740000,12.0],[1780879800000,11.9],[1780879860000,11.9],[1780879920000,11.9],[1780879980000,11.9],[1780880040000,11.9],[1780880100000,11.9],[1780880160000,11.9],[1780880220000,11.9],[1780880280000,11.9],[1780880340000,11.9],[1780880400000,11.9],[1780880460000,11.9],[1780880520000,11.9],[1780880580000,11.9],[1780880640000,11.9],[1780880700000,11.9],[1780880760000,11.9],[1780880820000,11.9],[1780880880000,11.9],[1780880940000,11.9],[1780881000000,11.9],[1780881060000,11.9],[1780881120000,11.9],[1780881180000,11.9],[1780881240000,11.9],[1780881300000,11.9],[1780881360000,11.9],[1780881420000,11.9],[1780881480000,11.9],[1780881540000,11.9],[1780881600000,11.9],[1780881660000,11.9],[1780881720000,11.9],[1780881780000,11.9],[1780881840000,11.9],[1780881900000,11.9],[1780881960000,11.9],[1780882020000,11.9],[1780882080000,11.9],[1780882140000,11.9],[1780882200000,11.9],[1780882260000,12.0],[1780882320000,12.0],[1780882380000,12.0],[1780882440000,12.0],[1780882500000,12.0],[1780882560000,12.0],[1780882620000,12.0],[1780882680000,12.0],[1780882740000,12.0],[1780882800000,12.0],[1780882860000,12.0],[1780882920000,12.0],[1780882980000,12.0],[1780883040000,12.0],[1780883100000,12.0],[1780883160000,12.0],[1780883220000,12.0],[1780883280000,12.0],[1780883340000,12.0],[1780883400000,12.0],[1780883460000,12.0],[1780883520000,12.0],[1780883580000,12.0],[1780883640000,12.0],[1780883700000,12.0],[1780883760000,12.0],[1780883820000,12.0],[1780883880000,12.0],[1780883940000,12.0],[1780884000000,12.0],[1780884060000,12.0],[1780884120000,12.0],[1780884180000,12.0],[1780884240000,12.0],[1780884300000,12.0],[1780884360000,12.0],[1780884420000,12.0],[1780884480000,12.0],[1780884540000,12.0],[1780884600000,12.0],[1780884660000,12.0],[1780884720000,12.0],[1780884780000,12.0],[1780884840000,12.0],[1780884900000,12.0],[1780884960000,12.0],[1780885020000,12.0],[1780885080000,12.0],[1780885140000,12.0],[1780885200000,12.0],[1780885260000,12.0],[1780885320000,12.0],[1780885380000,12.0],[1780885440000,12.0],[1780885500000,12.1],[1780885560000,12.0],[1780885620000,12.1],[1780885680000,12.1],[1780885740000,12.1],[1780885800000,12.1],[1780885860000,12.1],[1780885920000,12.1],[1780885980000,12.1],[1780886040000,12.1],[1780886100000,12.1],[1780886160000,12.1],[1780886220000,12.1],[1780886280000,12.1],[1780886340000,12.1],[1780886400000,12.1],[1780886460000,12.1],[1780886520000,12.1],[1780886580000,12.1],[1780886640000,12.1],[1780886700000,12.1],[1780886760000,12.1],[1780886820000,12.1],[1780886880000,12.1],[1780886940000,12.1],[1780887000000,12.1],[1780887060000,12.1],[1780887120000,12.1],[1780887180000,12.1],[1780887240000,12.1],[1780887300000,12.1],[1780887360000,12.1],[1780887420000,12.1],[1780887480000,12.1],[1780887540000,12.1],[1780887600000,12.1],[1780887660000,12.1],[1780887720000,12.1],[1780887780000,12.1],[1780887840000,12.1],[1780887900000,12.1],[1780887960000,12.1],[1780888020000,12.1],[1780888080000,12.1],[1780888140000,12.1],[1780888200000,12.1],[1780888260000,12.1],[1780888320000,12.1],[1780888380000,12.1],[1780888440000,12.1],[1780888500000,12.1],[1780888560000,12.0],[1780888620000,12.0],[1780888680000,12.0],[1780888740000,12.0],[1780888800000,12.0],[1780888860000,12.0],[1780888920000,12.0],[1780888980000,12.1],[1780889040000,12.0],[1780889100000,12.1],[1780889160000,12.0],[1780889220000,12.0],[1780889280000,12.0],[1780889340000,12.0],[1780889400000,12.0],[1780889460000,12.0],[1780889520000,12.0],[1780889580000,12.0],[1780889640000,11.9],[1780889700000,11.9],[1780889760000,11.9],[1780889820000,11.9],[1780889880000,11.9],[1780889940000,11.9],[1780890000000,11.9],[1780890060000,11.9],[1780890120000,11.9],[1780890180000,12.0],[1780890240000,12.0],[1780890300000,12.0],[1780890360000,12.0],[1780890420000,12.0],[1780890480000,12.0],[1780890540000,12.0],[1780890600000,11.9],[1780890660000,11.9],[1780890720000,11.9],[1780890780000,11.9],[1780890840000,11.9],[1780890900000,11.9],[1780890960000,11.9],[1780891020000,11.9],[1780891080000,11.9],[1780891140000,11.9],[1780891200000,12.0],[1780891260000,12.0],[1780891320000,12.0],[1780891380000,12.0],[1780891440000,12.0],[1780891500000,12.0],[1780891560000,12.0],[1780891620000,12.0],[1780891680000,12.0],[1780891740000,12.0],[1780891800000,12.0],[1780891860000,12.0],[1780891920000,12.0],[1780891980000,12.0],[1780892040000,12.0],[1780892100000,12.0],[1780892160000,12.0],[1780892220000,12.0],[1780892280000,12.0],[1780892340000,12.0],[1780892400000,12.0],[1780892460000,12.0],[1780892520000,12.0],[1780892580000,12.0],[1780892640000,12.0],[1780892700000,12.0],[1780892760000,12.0],[1780892820000,12.0],[1780892880000,12.1],[1780892940000,12.0],[1780893000000,12.0],[1780893060000,12.0],[1780893120000,12.0],[1780893180000,12.0],[1780893240000,12.1],[1780893300000,12.1],[1780893360000,12.1],[1780893420000,12.1],[1780893480000,12.1],[1780893540000,12.1],[1780893600000,12.1],[1780893660000,12.0],[1780893720000,12.0],[1780893780000,12.0],[1780893840000,12.0],[1780893900000,12.1],[1780893960000,12.0],[1780894020000,12.1],[1780894080000,12.1],[1780894140000,12.1],[1780894200000,12.1],[1780894260000,12.0],[1780894320000,12.0],[1780894380000,12.0],[1780894440000,12.0],[1780894500000,12.0],[1780894560000,12.0],[1780894620000,12.0],[1780894680000,12.0],[1780894740000,12.0],[1780894800000,12.1],[1780894860000,12.1],[1780894920000,12.1],[1780894980000,12.1],[1780895040000,12.1],[1780895100000,12.1],[1780895160000,12.1],[1780895220000,12.1],[1780895280000,12.1],[1780895340000,12.0],[1780895400000,12.0],[1780895460000,12.0],[1780895520000,12.0],[1780895580000,12.0],[1780895640000,12.0],[1780895700000,11.9],[1780895760000,11.9],[1780895820000,11.9],[1780895880000,11.9],[1780895940000,11.9],[1780896000000,11.9],[1780896060000,11.9],[1780896120000,11.9],[1780896180000,11.9],[1780896240000,11.8],[1780896300000,11.8],[1780896360000,11.8],[1780896420000,11.8],[1780896480000,11.8],[1780896540000,11.8],[1780896600000,11.8],[1780896660000,11.8],[1780896720000,11.8],[1780896780000,11.8],[1780896840000,11.8],[1780896900000,11.8],[1780896960000,11.8],[1780897020000,11.8],[1780897080000,11.8],[1780897140000,11.8],[1780897200000,11.8],[1780897260000,11.8],[1780897320000,11.8],[1780897380000,11.8],[1780897440000,11.8],[1780897500000,11.8],[1780897560000,11.8],[1780897620000,11.8],[1780897680000,11.8],[1780897740000,11.8],[1780897800000,11.8],[1780897860000,11.8],[1780897920000,11.8],[1780897980000,11.8],[1780898040000,11.8],[1780898100000,11.8],[1780898160000,11.8],[1780898220000,11.8],[1780898280000,11.8],[1780898340000,11.8],[1780898400000,11.8],[1780898460000,11.8],[1780898520000,11.8],[1780898580000,11.8],[1780898640000,11.8],[1780898700000,11.8],[1780898760000,11.8],[1780898820000,11.9],[1780898880000,11.9],[1780898940000,11.9],[1780899000000,11.9],[1780899060000,11.9],[1780899120000,11.9],[1780899180000,11.9],[1780899240000,11.9],[1780899300000,11.9],[1780899360000,12.0],[1780899420000,12.0],[1780899480000,11.9],[1780899540000,11.9],[1780899600000,12.0],[1780899660000,12.0],[1780899720000,12.0],[1780899780000,12.0],[1780899840000,12.0],[1780899900000,12.0],[1780899960000,12.0],[1780900020000,12.0],[1780900080000,12.0],[1780900140000,12.0],[1780900200000,12.0],[1780900260000,12.0],[1780900320000,12.0],[1780900380000,12.0],[1780900440000,12.0],[1780900500000,12.0],[1780900560000,12.0],[1780900620000,12.1],[1780900680000,12.1],[1780900740000,12.1],[1780900800000,12.1],[1780900860000,12.1],[1780900920000,12.1],[1780900980000,12.1],[1780901040000,12.1],[1780901100000,12.1],[1780901160000,12.1],[1780901220000,12.1],[1780901280000,12.1],[1780901340000,12.1],[1780901400000,12.1],[1780901460000,12.1],[1780901520000,12.1],[1780901580000,12.1],[1780901640000,12.1],[1780901700000,12.1],[1780901760000,12.1],[1780901820000,12.1],[1780901880000,12.1],[1780901940000,12.1],[1780902000000,12.1],[1780902060000,12.1],[1780902120000,12.1],[1780902180000,12.1],[1780902240000,12.1],[1780902300000,12.1],[1780902360000,12.1],[1780902420000,12.1],[1780902480000,12.1],[1780902540000,12.1],[1780902600000,12.1],[1780902660000,12.1],[1780902720000,12.1],[1780902780000,12.2],[1780902840000,12.1],[1780902900000,12.2],[1780902960000,12.2],[1780903020000,12.2],[1780903080000,12.2],[1780903140000,12.2],[1780903200000,12.2],[1780903260000,12.2],[1780903320000,12.2],[1780903380000,12.1],[1780903440000,12.1],[1780903500000,12.1],[1780903560000,12.1],[1780903620000,11.9],[1780903680000,11.6],[1780903740000,11.4],[1780903800000,11.3],[1780903860000,11.2],[1780903920000,11.2],[1780903980000,11.3],[1780904040000,11.2],[1780904100000,11.2],[1780904160000,11.2],[1780904220000,11.2],[1780904280000,11.2],[1780904340000,11.2],[1780904400000,11.1],[1780904460000,11.1],[1780904520000,11.1],[1780904580000,11.1],[1780904640000,11.1],[1780904700000,11.1],[1780904760000,11.1],[1780904820000,11.1],[1780904880000,11.1],[1780904940000,11.1],[1780905000000,11.1],[1780905060000,11.1],[1780905120000,11.1],[1780905180000,11.1],[1780905240000,11.1],[1780905300000,11.1],[1780905360000,10.9],[1780905420000,10.9],[1780905480000,10.9],[1780905540000,10.8],[1780905600000,10.8],[1780905660000,10.8],[1780905720000,10.8],[1780905780000,10.8],[1780905840000,10.8],[1780905900000,10.7],[1780905960000,10.7],[1780906020000,10.7],[1780906080000,10.7],[1780906140000,10.7],[1780906200000,10.7],[1780906260000,10.7],[1780906320000,10.7],[1780906380000,10.7],[1780906440000,10.7],[1780906500000,10.7],[1780906560000,10.7],[1780906620000,10.7],[1780906680000,10.6],[1780906740000,10.6],[1780906800000,10.6],[1780906860000,10.6],[1780906920000,10.6],[1780906980000,10.6],[1780907040000,10.7],[1780907100000,10.7],[1780907160000,10.7],[1780907220000,10.8],[1780907280000,10.8],[1780907340000,10.8],[1780907400000,10.8],[1780907460000,10.8],[1780907520000,10.8],[1780907580000,10.8],[1780907640000,10.9],[1780907700000,10.9],[1780907760000,10.9],[1780907820000,10.9],[1780907880000,10.9],[1780907940000,10.9],[1780908000000,11.0],[1780908060000,11.0],[1780908120000,11.0],[1780908180000,11.0],[1780908240000,11.1],[1780908300000,11.1],[1780908360000,11.1],[1780908420000,11.1],[1780908480000,11.2],[1780908540000,11.2],[1780908600000,11.2],[1780908660000,11.3],[1780908720000,11.3],[1780908780000,11.3],[1780908840000,11.3],[1780908900000,11.4],[1780908960000,11.4],[1780909020000,11.5],[1780909080000,11.6],[1780909140000,11.6],[1780909200000,11.6],[1780909260000,11.6],[1780909320000,11.6],[1780909380000,11.6],[1780909440000,11.6],[1780909500000,11.6],[1780909560000,11.6],[1780909620000,11.6],[1780909680000,11.6],[1780909740000,11.7],[1780909800000,11.7],[1780909860000,11.7],[1780909920000,11.7],[1780909980000,11.7],[1780910040000,11.7],[1780910100000,11.7],[1780910160000,11.7],[1780910220000,11.7],[1780910280000,11.7],[1780910340000,11.7],[1780910400000,11.6],[1780910460000,11.6],[1780910520000,11.5],[1780910580000,11.5],[1780910640000,11.5],[1780910700000,11.5],[1780910760000,11.6],[1780910820000,11.6],[1780910880000,11.6],[1780910940000,11.6],[1780911000000,11.7],[1780911060000,11.7],[1780911120000,11.7],[1780911180000,11.7],[1780911240000,11.7],[1780911300000,11.8],[1780911360000,11.8],[1780911420000,11.8],[1780911480000,11.8],[1780911540000,11.8],[1780911600000,11.8],[1780911660000,11.8],[1780911720000,11.8],[1780911780000,11.9],[1780911840000,12.0],[1780911900000,12.0],[1780911960000,12.1],[1780912020000,12.1],[1780912080000,12.1],[1780912140000,12.2],[1780912200000,12.2],[1780912260000,12.2],[1780912320000,12.2],[1780912380000,12.2],[1780912440000,12.2],[1780912500000,12.2],[1780912560000,12.2],[1780912620000,12.2],[1780912680000,12.2],[1780912740000,12.2],[1780912800000,12.1],[1780912860000,12.1],[1780912920000,12.0],[1780912980000,12.0],[1780913040000,11.9],[1780913100000,11.9],[1780913160000,11.9],[1780913220000,11.9],[1780913280000,11.8],[1780913340000,11.8],[1780913400000,11.8],[1780913460000,11.8],[1780913520000,11.8],[1780913580000,11.8],[1780913640000,11.8],[1780913700000,11.8],[1780913760000,11.9],[1780913820000,11.9],[1780913880000,11.9],[1780913940000,12.0],[1780914000000,12.0],[1780914060000,12.1],[1780914120000,12.2],[1780914180000,12.2],[1780914240000,12.3],[1780914300000,12.3],[1780914360000,12.3],[1780914420000,12.4],[1780914480000,12.5],[1780914540000,12.5],[1780914600000,12.5],[1780914660000,12.5],[1780914720000,12.5],[1780914780000,12.6],[1780914840000,12.7],[1780914900000,12.6],[1780914960000,12.5],[1780915020000,12.5],[1780915080000,12.5],[1780915140000,12.6],[1780915200000,12.7],[1780915260000,12.6],[1780915320000,12.6],[1780915380000,12.6],[1780915440000,12.6],[1780915500000,12.6],[1780915560000,12.6],[1780915620000,12.7],[1780915680000,12.7],[1780915740000,12.5],[1780915800000,12.3],[1780915860000,12.1],[1780915920000,12.0],[1780915980000,11.8],[1780916040000,11.7],[1780916100000,11.6],[1780916160000,11.6],[1780916220000,11.5],[1780916280000,11.4],[1780916340000,11.4],[1780916400000,11.3],[1780916460000,11.3],[1780916520000,11.2],[1780916580000,11.2],[1780916640000,11.2],[1780916700000,11.2],[1780916760000,11.2],[1780916820000,11.2],[1780916880000,11.3],[1780916940000,11.3],[1780917000000,11.4],[1780917060000,11.4],[1780917120000,11.5],[1780917180000,11.5],[1780917240000,11.6],[1780917300000,11.7],[1780917360000,11.7],[1780917420000,11.8],[1780917480000,11.9],[1780917540000,12.0],[1780917600000,12.2],[1780917660000,12.3],[1780917720000,12.5],[1780917780000,12.6],[1780917840000,12.7],[1780917900000,12.9],[1780917960000,13.0],[1780918020000,13.2],[1780918080000,13.2],[1780918140000,13.3],[1780918200000,13.4],[1780918260000,13.5],[1780918320000,13.6],[1780918380000,13.6],[1780918440000,13.6],[1780918500000,13.6],[1780918560000,13.7],[1780918620000,13.9],[1780918680000,14.0],[1780918740000,14.4],[1780918800000,14.3],[1780918860000,14.4],[1780918920000,14.4],[1780918980000,14.3],[1780919040000,14.3],[1780919100000,14.3],[1780919160000,14.3],[1780919220000,14.3],[1780919280000,14.3],[1780919340000,14.4],[1780919400000,14.3],[1780919460000,14.1],[1780919520000,14.0],[1780919580000,13.8],[1780919640000,13.7],[1780919700000,13.5],[1780919760000,13.4],[1780919820000,13.4],[1780919880000,13.4],[1780919940000,13.5],[1780920000000,13.7],[1780920060000,13.8],[1780920120000,14.0],[1780920180000,14.2],[1780920240000,14.3],[1780920300000,14.4],[1780920360000,14.4],[1780920420000,14.4],[1780920480000,14.4],[1780920540000,14.2],[1780920600000,14.1],[1780920660000,14.1],[1780920720000,14.0],[1780920780000,14.0],[1780920840000,14.0],[1780920900000,14.2],[1780920960000,14.3],[1780921020000,14.4],[1780921080000,14.4],[1780921140000,14.5],[1780921200000,14.5],[1780921260000,14.6],[1780921320000,14.8],[1780921380000,14.8],[1780921440000,14.8],[1780921500000,14.6],[1780921560000,14.6],[1780921620000,14.7],[1780921680000,14.8],[1780921740000,14.9],[1780921800000,14.9],[1780921860000,14.9],[1780921920000,15.0],[1780921980000,15.0],[1780922040000,15.0],[1780922100000,15.1],[1780922160000,15.2],[1780922220000,15.1],[1780922280000,15.0],[1780922340000,14.9],[1780922400000,15.0],[1780922460000,15.0],[1780922520000,15.1],[1780922580000,15.2],[1780922640000,15.3],[1780922700000,15.4],[1780922760000,15.5],[1780922820000,15.6],[1780922880000,15.5],[1780922940000,15.2],[1780923000000,15.0],[1780923060000,14.8],[1780923120000,14.6],[1780923180000,14.5],[1780923240000,14.4],[1780923300000,14.1],[1780923360000,14.0],[1780923420000,14.0],[1780923480000,13.9],[1780923540000,13.9],[1780923600000,14.1],[1780923660000,14.2],[1780923720000,14.4],[1780923780000,14.6],[1780923840000,14.9],[1780923900000,15.0],[1780923960000,14.9],[1780924020000,14.8],[1780924080000,14.6],[1780924140000,14.4],[1780924200000,14.3],[1780924260000,14.2],[1780924320000,14.2],[1780924380000,14.2],[1780924440000,14.0],[1780924500000,14.0],[1780924560000,14.0],[1780924620000,14.0],[1780924680000,14.0],[1780924740000,13.9],[1780924800000,13.9],[1780924860000,13.9],[1780924920000,14.1],[1780924980000,14.2],[1780925040000,14.4],[1780925100000,14.7],[1780925160000,14.8],[1780925220000,15.0],[1780925280000,15.1],[1780925340000,15.2],[1780925400000,15.3],[1780925460000,15.3],[1780925520000,15.2],[1780925580000,15.0],[1780925640000,14.8],[1780925700000,14.7],[1780925760000,14.6],[1780925820000,14.5],[1780925880000,14.4],[1780925940000,14.4],[1780926000000,14.4],[1780926060000,14.3],[1780926120000,14.2],[1780926180000,14.2],[1780926240000,14.2],[1780926300000,14.2],[1780926360000,14.2],[1780926420000,14.0],[1780926480000,14.1],[1780926540000,14.1],[1780926600000,14.0],[1780926660000,13.9],[1780926720000,13.9],[1780926780000,13.9],[1780926840000,13.9],[1780926900000,14.0],[1780926960000,14.0],[1780927020000,14.2],[1780927080000,14.4],[1780927140000,14.6],[1780927200000,14.8],[1780927260000,14.8],[1780927320000,14.8],[1780927380000,14.6],[1780927440000,14.5],[1780927500000,14.4],[1780927560000,14.3],[1780927620000,14.4],[1780927680000,14.3],[1780927740000,14.3],[1780927800000,14.3],[1780927860000,14.4],[1780927920000,14.4],[1780927980000,14.4],[1780928040000,14.4],[1780928100000,14.3],[1780928160000,14.3],[1780928220000,14.4],[1780928280000,14.3],[1780928340000,14.2],[1780928400000,14.2],[1780928460000,14.1],[1780928520000,14.1],[1780928580000,14.0],[1780928640000,14.0],[1780928700000,14.2],[1780928760000,14.4],[1780928820000,14.6],[1780928880000,14.8],[1780928940000,15.1],[1780929000000,15.1],[1780929060000,15.3],[1780929120000,15.3],[1780929180000,15.4],[1780929240000,15.4],[1780929300000,15.5],[1780929360000,15.5],[1780929420000,15.4],[1780929480000,15.5],[1780929540000,15.6],[1780929600000,15.6],[1780929660000,15.5],[1780929720000,15.4],[1780929780000,15.4],[1780929840000,15.4],[1780929900000,15.3],[1780929960000,15.1],[1780930020000,15.0],[1780930080000,15.0],[1780930140000,14.9],[1780930200000,15.0],[1780930260000,14.9],[1780930320000,15.0],[1780930380000,15.0],[1780930440000,15.2],[1780930500000,15.2],[1780930560000,15.3],[1780930620000,15.4],[1780930680000,15.4],[1780930740000,15.4],[1780930800000,15.4],[1780930860000,15.4],[1780930920000,15.5],[1780930980000,15.5],[1780931040000,15.5],[1780931100000,15.4],[1780931160000,15.3],[1780931220000,15.3],[1780931280000,15.3],[1780931340000,15.3],[1780931400000,15.1],[1780931460000,15.2],[1780931520000,15.2],[1780931580000,15.1],[1780931640000,15.1],[1780931700000,15.2],[1780931760000,15.2],[1780931820000,15.3],[1780931880000,15.3],[1780931940000,15.3],[1780932000000,15.3],[1780932060000,15.3],[1780932120000,15.2],[1780932180000,15.2],[1780932240000,15.2],[1780932300000,15.3],[1780932360000,15.2],[1780932420000,15.2],[1780932480000,15.3],[1780932540000,15.4],[1780932600000,15.3],[1780932660000,15.5],[1780932720000,15.6],[1780932780000,15.5],[1780932840000,15.4],[1780932900000,15.3],[1780932960000,15.2],[1780933020000,14.9],[1780933080000,14.8],[1780933140000,14.8],[1780933200000,14.9],[1780933260000,14.9],[1780933320000,14.9],[1780933380000,14.9],[1780933440000,14.8],[1780933500000,14.8],[1780933560000,14.7],[1780933620000,14.5],[1780933680000,14.5],[1780933740000,14.5],[1780933800000,14.5],[1780933860000,14.6],[1780933920000,14.6],[1780933980000,14.7],[1780934040000,14.7],[1780934100000,14.9],[1780934160000,15.0],[1780934220000,15.1],[1780934280000,15.1],[1780934340000,15.1],[1780934400000,15.0],[1780934460000,15.0],[1780934520000,14.9],[1780934580000,14.9],[1780934640000,14.8],[1780934700000,14.7],[1780934760000,14.6],[1780934820000,14.6],[1780934880000,14.7],[1780934940000,14.7],[1780935000000,14.7],[1780935060000,14.7],[1780935120000,14.7],[1780935180000,14.7],[1780935240000,14.6],[1780935300000,14.5],[1780935360000,14.4],[1780935420000,14.3],[1780935480000,14.3],[1780935540000,14.3],[1780935600000,14.3],[1780935660000,14.2],[1780935720000,14.2],[1780935780000,14.3],[1780935840000,14.3],[1780935900000,14.2],[1780935960000,14.2],[1780936020000,14.3],[1780936080000,14.3],[1780936140000,14.3],[1780936200000,14.3],[1780936260000,14.3],[1780936320000,14.3],[1780936380000,14.3],[1780936440000,14.3],[1780936500000,14.3],[1780936560000,14.3],[1780936620000,14.2],[1780936680000,14.1],[1780936740000,14.0],[1780936800000,14.1],[1780936860000,14.1],[1780936920000,14.1],[1780936980000,14.1],[1780937040000,14.2],[1780937100000,14.2],[1780937160000,14.1],[1780937220000,14.3],[1780937280000,14.3],[1780937340000,14.4],[1780937400000,14.4],[1780937460000,14.4],[1780937520000,14.3],[1780937580000,14.3],[1780937640000,14.2],[1780937700000,14.1],[1780937760000,14.2],[1780937820000,14.1],[1780937880000,14.1],[1780937940000,14.0],[1780938000000,14.0],[1780938060000,14.0],[1780938120000,14.0],[1780938180000,14.0],[1780938240000,13.9],[1780938300000,14.0],[1780938360000,14.0],[1780938420000,14.0],[1780938480000,14.0],[1780938540000,13.9],[1780938600000,14.0],[1780938660000,14.0],[1780938720000,13.9],[1780938780000,13.9],[1780938840000,14.0],[1780938900000,13.9],[1780938960000,13.9],[1780939020000,13.9],[1780939080000,13.9],[1780939140000,13.9],[1780939200000,13.9],[1780939260000,13.8],[1780939320000,13.7],[1780939380000,13.8],[1780939440000,13.7],[1780939500000,13.8],[1780939560000,13.8],[1780939620000,13.8],[1780939680000,13.8],[1780939740000,13.8],[1780939800000,14.0],[1780939860000,14.0],[1780939920000,14.0],[1780939980000,13.9],[1780940040000,13.9],[1780940100000,13.9],[1780940160000,13.8],[1780940220000,13.9],[1780940280000,13.9],[1780940340000,13.9],[1780940400000,13.8],[1780940460000,13.8],[1780940520000,13.9],[1780940580000,13.9],[1780940640000,13.9],[1780940700000,13.9],[1780940760000,13.9],[1780940820000,13.9],[1780940880000,13.8],[1780940940000,13.8],[1780941000000,13.7],[1780941060000,13.7],[1780941120000,13.7],[1780941180000,13.6],[1780941240000,13.6],[1780941300000,13.6],[1780941360000,13.6],[1780941420000,13.6],[1780941480000,13.6],[1780941540000,13.5],[1780941600000,13.5],[1780941660000,13.5],[1780941720000,13.5],[1780941780000,13.5],[1780941840000,13.5],[1780941900000,13.4],[1780941960000,13.4],[1780942020000,13.4],[1780942080000,13.5],[1780942140000,13.5],[1780942200000,13.5],[1780942260000,13.5],[1780942320000,13.4],[1780942380000,13.4],[1780942440000,13.4],[1780942500000,13.3],[1780942560000,13.3],[1780942620000,13.3],[1780942680000,13.3],[1780942740000,13.3],[1780942800000,13.3],[1780942860000,13.2],[1780942920000,13.2],[1780942980000,13.2],[1780943040000,13.2],[1780943100000,13.2],[1780943160000,13.1],[1780943220000,13.1],[1780943280000,13.1],[1780943340000,13.1],[1780943400000,13.1],[1780943460000,13.1],[1780943520000,13.1],[1780943580000,13.2],[1780943640000,13.2],[1780943700000,13.2],[1780943760000,13.2],[1780943820000,13.2],[1780943880000,13.2],[1780943940000,13.2],[1780944000000,13.1],[1780944060000,13.0],[1780944120000,12.9],[1780944180000,13.0],[1780944240000,13.0],[1780944300000,12.9],[1780944360000,12.9],[1780944420000,12.9],[1780944480000,12.9],[1780944540000,12.8],[1780944600000,12.8],[1780944660000,12.8],[1780944720000,12.7],[1780944780000,12.7],[1780944840000,12.7],[1780944900000,12.6],[1780944960000,12.7],[1780945020000,12.6],[1780945080000,12.6],[1780945140000,12.6],[1780945200000,12.6],[1780945260000,12.6],[1780945320000,12.6],[1780945380000,12.5],[1780945440000,12.5],[1780945500000,12.5],[1780945560000,12.5],[1780945620000,12.4],[1780945680000,12.4],[1780945740000,12.4],[1780945800000,12.4],[1780945860000,12.3],[1780945920000,12.4],[1780945980000,12.3],[1780946040000,12.2],[1780946100000,12.2],[1780946160000,12.3],[1780946220000,12.2],[1780946280000,12.2],[1780946340000,12.2],[1780946400000,12.2],[1780946460000,12.2],[1780946520000,12.2],[1780946580000,12.2],[1780946640000,12.2],[1780946700000,12.1],[1780946760000,12.1],[1780946820000,12.1],[1780946880000,12.1],[1780946940000,12.1],[1780947000000,12.1],[1780947060000,12.1],[1780947120000,12.1],[1780947180000,12.0],[1780947240000,12.0],[1780947300000,12.0],[1780947360000,12.0],[1780947420000,12.0],[1780947480000,12.0],[1780947540000,12.0],[1780947600000,11.9],[1780947660000,11.9],[1780947720000,11.9],[1780947780000,11.9],[1780947840000,11.8],[1780947900000,11.8],[1780947960000,11.9],[1780948020000,11.9],[1780948080000,11.9],[1780948140000,11.8],[1780948200000,11.8],[1780948260000,11.8],[1780948320000,11.8],[1780948380000,11.8],[1780948440000,11.7],[1780948500000,11.7],[1780948560000,11.7],[1780948620000,11.7],[1780948680000,11.7],[1780948740000,11.6],[1780948800000,11.6],[1780948860000,11.6],[1780948920000,11.6],[1780948980000,11.6],[1780949040000,11.6],[1780949100000,11.6],[1780949160000,11.6],[1780949220000,11.5],[1780949280000,11.5],[1780949340000,11.5],[1780949400000,11.5],[1780949460000,11.5],[1780949520000,11.5],[1780949580000,11.5],[1780949640000,11.4],[1780949700000,11.4],[1780949760000,11.4],[1780949820000,11.4],[1780949880000,11.4],[1780949940000,11.3],[1780950000000,11.3],[1780950060000,11.3],[1780950120000,11.2],[1780950180000,11.2],[1780950240000,11.2],[1780950300000,11.2],[1780950360000,11.2],[1780950420000,11.2],[1780950480000,11.2],[1780950540000,11.1],[1780950600000,11.1],[1780950660000,11.1],[1780950720000,11.1],[1780950780000,11.1],[1780950840000,11.0],[1780950900000,11.0],[1780950960000,11.0],[1780951020000,11.0],[1780951080000,10.9],[1780951140000,10.9],[1780951200000,10.9],[1780951260000,11.0],[1780951320000,10.9],[1780951380000,10.9],[1780951440000,10.9],[1780951500000,10.8],[1780951560000,10.8],[1780951620000,10.8],[1780951680000,10.8],[1780951740000,10.8],[1780951800000,10.7],[1780951860000,10.7],[1780951920000,10.7],[1780951980000,10.7],[1780952040000,10.7],[1780952100000,10.7],[1780952160000,10.7],[1780952220000,10.7],[1780952280000,10.7],[1780952340000,10.6],[1780952400000,10.6],[1780952460000,10.6],[1780952520000,10.6],[1780952580000,10.6],[1780952640000,10.5],[1780952700000,10.5],[1780952760000,10.5],[1780952820000,10.5],[1780952880000,10.5],[1780952940000,10.5],[1780953000000,10.5],[1780953060000,10.5],[1780953120000,10.5],[1780953180000,10.5],[1780953240000,10.5],[1780953300000,10.5],[1780953360000,10.5],[1780953420000,10.5],[1780953480000,10.5],[1780953540000,10.5],[1780953600000,10.5],[1780953660000,10.5],[1780953720000,10.5],[1780953780000,10.5],[1780953840000,10.5],[1780953900000,10.5],[1780953960000,10.5],[1780954020000,10.5],[1780954080000,10.5],[1780954140000,10.5],[1780954200000,10.5],[1780954260000,10.5],[1780954320000,10.5],[1780954380000,10.5],[1780954440000,10.5],[1780954500000,10.5],[1780954560000,10.5],[1780954620000,10.5],[1780954680000,10.5],[1780954740000,10.5],[1780954800000,10.5],[1780954860000,10.4],[1780954920000,10.4],[1780954980000,10.4],[1780955040000,10.4],[1780955100000,10.4],[1780955160000,10.4],[1780955220000,10.4],[1780955280000,10.4],[1780955340000,10.4],[1780955400000,10.4],[1780955460000,10.4],[1780955520000,10.4],[1780955580000,10.3],[1780955640000,10.3],[1780955700000,10.3],[1780955760000,10.3],[1780955820000,10.3],[1780955880000,10.2],[1780955940000,10.2],[1780956000000,10.2],[1780956060000,10.2],[1780956120000,10.1],[1780956180000,10.1],[1780956240000,10.1],[1780956300000,10.1],[1780956360000,10.1],[1780956420000,10.0],[1780956480000,10.0],[1780956540000,10.0],[1780956600000,10.0],[1780956660000,10.0],[1780956720000,10.0],[1780956780000,9.9],[1780956840000,9.9],[1780956900000,9.9],[1780956960000,9.9],[1780957020000,9.9],[1780957080000,9.9],[1780957140000,9.9],[1780957200000,9.9],[1780957260000,9.9],[1780957320000,9.9],[1780957380000,9.9],[1780957440000,9.9],[1780957500000,9.9],[1780957560000,9.9],[1780957620000,9.9],[1780957680000,9.9],[1780957740000,9.9],[1780957800000,9.9],[1780957860000,9.8],[1780957920000,9.8],[1780957980000,9.8],[1780958040000,9.8],[1780958100000,9.8],[1780958160000,9.8],[1780958220000,9.8],[1780958280000,9.8],[1780958340000,9.7],[1780958400000,9.7],[1780958460000,9.7],[1780958520000,9.7],[1780958580000,9.7],[1780958640000,9.7],[1780958700000,9.7],[1780958760000,9.7],[1780958820000,9.7],[1780958880000,9.7],[1780958940000,9.7],[1780959000000,9.7],[1780959060000,9.7],[1780959120000,9.7],[1780959180000,9.7],[1780959240000,9.7],[1780959300000,9.7],[1780959360000,9.7],[1780959420000,9.7],[1780959480000,9.7],[1780959540000,9.7],[1780959600000,9.7],[1780959660000,9.7],[1780959720000,9.6],[1780959780000,9.6],[1780959840000,9.5],[1780959900000,9.5],[1780959960000,9.5],[1780960020000,9.5],[1780960080000,9.5],[1780960140000,9.5],[1780960200000,9.4],[1780960260000,9.4],[1780960320000,9.4],[1780960380000,9.4],[1780960440000,9.4],[1780960500000,9.4],[1780960560000,9.4],[1780960620000,9.4],[1780960680000,9.4],[1780960740000,9.5],[1780960800000,9.5],[1780960860000,9.5],[1780960920000,9.5],[1780960980000,9.5],[1780961040000,9.5],[1780961100000,9.5],[1780961160000,9.5],[1780961220000,9.5],[1780961280000,9.5],[1780961340000,9.6],[1780961400000,9.6],[1780961460000,9.5],[1780961520000,9.5],[1780961580000,9.5],[1780961640000,9.5],[1780961700000,9.5],[1780961760000,9.5],[1780961820000,9.5],[1780961880000,9.5],[1780961940000,9.5],[1780962000000,9.5],[1780962060000,9.5],[1780962120000,9.5],[1780962180000,9.5],[1780962240000,9.5],[1780962300000,9.5],[1780962360000,9.5],[1780962420000,9.5],[1780962480000,9.5],[1780962540000,9.5],[1780962600000,9.5],[1780962660000,9.4],[1780962720000,9.4],[1780962780000,9.4],[1780962840000,9.4],[1780962900000,9.3],[1780962960000,9.3],[1780963020000,9.3],[1780963080000,9.3],[1780963140000,9.3],[1780963200000,9.2],[1780963260000,9.2],[1780963320000,9.2],[1780963380000,9.1],[1780963440000,9.1],[1780963500000,9.1],[1780963560000,9.1],[1780963620000,9.1],[1780963680000,9.1],[1780963740000,9.1],[1780963800000,9.1],[1780963860000,9.2],[1780963920000,9.2],[1780963980000,9.2],[1780964040000,9.2],[1780964100000,9.2],[1780964160000,9.3],[1780964220000,9.3],[1780964280000,9.3],[1780964340000,9.3],[1780964400000,9.3],[1780964460000,9.3],[1780964520000,9.3],[1780964580000,9.3],[1780964640000,9.4],[1780964700000,9.4],[1780964760000,9.4],[1780964820000,9.5],[1780964880000,9.5],[1780964940000,9.5],[1780965000000,9.5],[1780965060000,9.5],[1780965120000,9.5],[1780965180000,9.5],[1780965240000,9.5],[1780965300000,9.5],[1780965360000,9.5],[1780965420000,9.5],[1780965480000,9.5],[1780965540000,9.5],[1780965600000,9.5],[1780965660000,9.5],[1780965720000,9.5],[1780965780000,9.5],[1780965840000,9.4],[1780965900000,9.4],[1780965960000,9.4],[1780966020000,9.4],[1780966080000,9.4],[1780966140000,9.5],[1780966200000,9.5],[1780966260000,9.5],[1780966320000,9.5],[1780966380000,9.6],[1780966440000,9.6],[1780966500000,9.6],[1780966560000,9.7],[1780966620000,9.7],[1780966680000,9.7],[1780966740000,9.7],[1780966800000,9.7],[1780966860000,9.7],[1780966920000,9.8],[1780966980000,9.8],[1780967040000,9.8],[1780967100000,9.8],[1780967160000,9.8],[1780967220000,9.8],[1780967280000,9.8],[1780967340000,9.8],[1780967400000,9.8],[1780967460000,9.8],[1780967520000,9.8],[1780967580000,9.8],[1780967640000,9.8],[1780967700000,9.8],[1780967760000,9.8],[1780967820000,9.8],[1780967880000,9.8],[1780967940000,9.7],[1780968000000,9.7],[1780968060000,9.7],[1780968120000,9.7],[1780968180000,9.7],[1780968240000,9.7],[1780968300000,9.7],[1780968360000,9.7],[1780968420000,9.7],[1780968480000,9.7],[1780968540000,9.7],[1780968600000,9.7],[1780968660000,9.7],[1780968720000,9.7],[1780968780000,9.7],[1780968840000,9.7],[1780968900000,9.7],[1780968960000,9.7],[1780969020000,9.6],[1780969080000,9.6],[1780969140000,9.6],[1780969200000,9.6],[1780969260000,9.6],[1780969320000,9.6],[1780969380000,9.6],[1780969440000,9.7],[1780969500000,9.7],[1780969560000,9.7],[1780969620000,9.6],[1780969680000,9.6],[1780969740000,9.6],[1780969800000,9.6],[1780969860000,9.6],[1780969920000,9.5],[1780969980000,9.5],[1780970040000,9.5],[1780970100000,9.5],[1780970160000,9.4],[1780970220000,9.4],[1780970280000,9.5],[1780970340000,9.5],[1780970400000,9.5],[1780970460000,9.5],[1780970520000,9.5],[1780970580000,9.6],[1780970640000,9.6],[1780970700000,9.6],[1780970760000,9.6],[1780970820000,9.6],[1780970880000,9.6],[1780970940000,9.6],[1780971000000,9.6],[1780971060000,9.5],[1780971120000,9.5],[1780971180000,9.5],[1780971240000,9.5],[1780971300000,9.5],[1780971360000,9.5],[1780971420000,9.5],[1780971480000,9.5],[1780971540000,9.5],[1780971600000,9.4],[1780971660000,9.4],[1780971720000,9.4],[1780971780000,9.4],[1780971840000,9.4],[1780971900000,9.4],[1780971960000,9.4],[1780972020000,9.3],[1780972080000,9.3],[1780972140000,9.3],[1780972200000,9.3],[1780972260000,9.3],[1780972320000,9.3],[1780972380000,9.3],[1780972440000,9.3],[1780972500000,9.3],[1780972560000,9.3],[1780972620000,9.3],[1780972680000,9.3],[1780972740000,9.3],[1780972800000,9.3],[1780972860000,9.3],[1780972920000,9.2],[1780972980000,9.2],[1780973040000,9.2],[1780973100000,9.2],[1780973160000,9.2],[1780973220000,9.3],[1780973280000,9.3],[1780973340000,9.3],[1780973400000,9.3],[1780973460000,9.3],[1780973520000,9.3],[1780973580000,9.3],[1780973640000,9.3],[1780973700000,9.3],[1780973760000,9.3],[1780973820000,9.3],[1780973880000,9.2],[1780973940000,9.2],[1780974000000,9.2],[1780974060000,9.2],[1780974120000,9.2],[1780974180000,9.2],[1780974240000,9.2],[1780974300000,9.2],[1780974360000,9.2],[1780974420000,9.2],[1780974480000,9.2],[1780974540000,9.2],[1780974600000,9.2],[1780974660000,9.2],[1780974720000,9.2],[1780974780000,9.2],[1780974840000,9.2],[1780974900000,9.2],[1780974960000,9.2],[1780975020000,9.2],[1780975080000,9.1],[1780975140000,9.1],[1780975200000,9.1],[1780975260000,9.1],[1780975320000,9.1],[1780975380000,9.1],[1780975440000,9.1],[1780975500000,9.1],[1780975560000,9.1],[1780975620000,9.1],[1780975680000,9.1],[1780975740000,9.2],[1780975800000,9.2],[1780975860000,9.2],[1780975920000,9.1],[1780975980000,9.1],[1780976040000,9.1],[1780976100000,9.2],[1780976160000,9.2],[1780976220000,9.2],[1780976280000,9.2],[1780976340000,9.2],[1780976400000,9.2],[1780976460000,9.3],[1780976520000,9.3],[1780976580000,9.3],[1780976640000,9.3],[1780976700000,9.3],[1780976760000,9.3],[1780976820000,9.3],[1780976880000,9.3],[1780976940000,9.3],[1780977000000,9.3],[1780977060000,9.3],[1780977120000,9.3],[1780977180000,9.3],[1780977240000,9.4],[1780977300000,9.4],[1780977360000,9.4],[1780977420000,9.4],[1780977480000,9.4],[1780977540000,9.4],[1780977600000,9.4],[1780977660000,9.4],[1780977720000,9.4],[1780977780000,9.4],[1780977840000,9.4],[1780977900000,9.4],[1780977960000,9.5],[1780978020000,9.5],[1780978080000,9.5],[1780978140000,9.5],[1780978200000,9.5],[1780978260000,9.5],[1780978320000,9.5],[1780978380000,9.6],[1780978440000,9.6],[1780978500000,9.6],[1780978560000,9.6],[1780978620000,9.6],[1780978680000,9.6],[1780978740000,9.6],[1780978800000,9.7],[1780978860000,9.7],[1780978920000,9.7],[1780978980000,9.7],[1780979040000,9.7],[1780979100000,9.7],[1780979160000,9.7],[1780979220000,9.8],[1780979280000,9.8],[1780979340000,9.8],[1780979400000,9.8],[1780979460000,9.8],[1780979520000,9.8],[1780979580000,9.8],[1780979640000,9.8],[1780979700000,9.8],[1780979760000,9.8],[1780979820000,9.8],[1780979880000,9.8],[1780979940000,9.8],[1780980000000,9.8],[1780980060000,9.8],[1780980120000,9.8],[1780980180000,9.8],[1780980240000,9.8],[1780980300000,9.8],[1780980360000,9.8],[1780980420000,9.8],[1780980480000,9.8],[1780980540000,9.8],[1780980600000,9.8],[1780980660000,9.8],[1780980720000,9.8],[1780980780000,9.8],[1780980840000,9.8],[1780980900000,9.8],[1780980960000,9.8],[1780981020000,9.8],[1780981080000,9.8],[1780981140000,9.8],[1780981200000,9.8],[1780981260000,9.8],[1780981320000,9.9],[1780981380000,9.9],[1780981440000,9.9],[1780981500000,9.9],[1780981560000,9.9],[1780981620000,9.9],[1780981680000,9.9],[1780981740000,9.9],[1780981800000,9.9],[1780981860000,9.9],[1780981920000,9.9],[1780981980000,9.9],[1780982040000,9.9],[1780982100000,9.9],[1780982160000,9.9],[1780982220000,9.9],[1780982280000,9.9],[1780982340000,9.9],[1780982400000,9.9],[1780982460000,9.9],[1780982520000,10.0],[1780982580000,10.0],[1780982640000,10.0],[1780982700000,10.0],[1780982760000,10.0],[1780982820000,10.0],[1780982880000,10.0],[1780982940000,10.0],[1780983000000,10.0],[1780983060000,10.0],[1780983120000,10.0],[1780983180000,10.0],[1780983240000,10.0],[1780983300000,10.0],[1780983360000,10.0],[1780983420000,10.0],[1780983480000,10.0],[1780983540000,10.0],[1780983600000,10.0],[1780983660000,9.9],[1780983720000,9.9],[1780983780000,9.9],[1780983840000,9.9],[1780983900000,9.9],[1780983960000,9.9],[1780984020000,9.9],[1780984080000,9.9],[1780984140000,9.9],[1780984200000,9.9],[1780984260000,9.9],[1780984320000,9.9],[1780984380000,9.9],[1780984440000,9.9],[1780984500000,9.9],[1780984560000,9.9],[1780984620000,9.9],[1780984680000,9.9],[1780984740000,9.9],[1780984800000,9.9],[1780984860000,9.9],[1780984920000,9.9],[1780984980000,9.9],[1780985040000,9.9],[1780985100000,10.0],[1780985160000,10.0],[1780985220000,10.0],[1780985280000,10.0],[1780985340000,10.0],[1780985400000,10.0],[1780985460000,10.0],[1780985520000,10.1],[1780985580000,10.1],[1780985640000,10.1],[1780985700000,10.1],[1780985760000,10.1],[1780985820000,10.1],[1780985880000,10.1],[1780985940000,10.1],[1780986000000,10.1],[1780986060000,10.1],[1780986120000,10.1],[1780986180000,10.1],[1780986240000,10.1],[1780986300000,10.2],[1780986360000,10.2],[1780986420000,10.3],[1780986480000,10.3],[1780986540000,10.3],[1780986600000,10.3],[1780986660000,10.4],[1780986720000,10.4],[1780986780000,10.4],[1780986840000,10.4],[1780986900000,10.4],[1780986960000,10.5],[1780987020000,10.5],[1780987080000,10.6],[1780987140000,10.6],[1780987200000,10.7],[1780987260000,10.7],[1780987320000,10.8],[1780987380000,10.8],[1780987440000,10.8],[1780987500000,10.8],[1780987560000,10.7],[1780987620000,10.7],[1780987680000,10.7],[1780987740000,10.7],[1780987800000,10.7],[1780987860000,10.7],[1780987920000,10.7],[1780987980000,10.8],[1780988040000,10.8],[1780988100000,10.7],[1780988160000,10.7],[1780988220000,10.7],[1780988280000,10.7],[1780988340000,10.7],[1780988400000,10.6],[1780988460000,10.6],[1780988520000,10.7],[1780988580000,10.7],[1780988640000,10.7],[1780988700000,10.7],[1780988760000,10.7],[1780988820000,10.7],[1780988880000,10.7],[1780988940000,10.8],[1780989000000,10.8],[1780989060000,10.8],[1780989120000,10.8],[1780989180000,10.9],[1780989240000,10.9],[1780989300000,10.9],[1780989360000,10.9],[1780989420000,10.9],[1780989480000,10.9],[1780989540000,10.9],[1780989600000,11.0],[1780989660000,11.0],[1780989720000,11.0],[1780989780000,11.0],[1780989840000,11.0],[1780989900000,11.1],[1780989960000,11.1],[1780990020000,11.2],[1780990080000,11.3],[1780990140000,11.3],[1780990200000,11.3],[1780990260000,11.4],[1780990320000,11.4],[1780990380000,11.3],[1780990440000,11.3],[1780990500000,11.3],[1780990560000,11.4],[1780990620000,11.4],[1780990680000,11.4],[1780990740000,11.4],[1780990800000,11.3],[1780990860000,11.2],[1780990920000,11.1],[1780990980000,11.1],[1780991040000,11.0],[1780991100000,11.0],[1780991160000,11.0],[1780991220000,11.0],[1780991280000,11.0],[1780991340000,11.1],[1780991400000,11.1],[1780991460000,11.1],[1780991520000,11.1],[1780991580000,11.1],[1780991640000,11.1],[1780991700000,11.1],[1780991760000,11.2],[1780991820000,11.2],[1780991880000,11.3],[1780991940000,11.4],[1780992000000,11.5],[1780992060000,11.6],[1780992120000,11.8],[1780992180000,11.8],[1780992240000,11.8],[1780992300000,11.8],[1780992360000,11.8],[1780992420000,11.7],[1780992480000,11.7],[1780992540000,11.7],[1780992600000,11.6],[1780992660000,11.7],[1780992720000,11.8],[1780992780000,11.9],[1780992840000,11.9],[1780992900000,11.9],[1780992960000,11.9],[1780993020000,11.9],[1780993080000,11.9],[1780993140000,12.0],[1780993200000,12.1],[1780993260000,12.1],[1780993320000,12.0],[1780993380000,11.9],[1780993440000,12.0],[1780993500000,11.9],[1780993560000,11.9],[1780993620000,11.9],[1780993680000,12.0],[1780993740000,12.1],[1780993800000,12.2],[1780993860000,12.2],[1780993920000,12.3],[1780993980000,12.3],[1780994040000,12.3],[1780994100000,12.4],[1780994160000,12.4],[1780994220000,12.5],[1780994280000,12.4],[1780994340000,12.5],[1780994400000,12.5],[1780994460000,12.5],[1780994520000,12.3],[1780994580000,12.3],[1780994640000,12.2],[1780994700000,12.1],[1780994760000,12.0],[1780994820000,11.8],[1780994880000,11.7],[1780994940000,11.6],[1780995000000,11.5],[1780995060000,11.5],[1780995120000,11.4],[1780995180000,11.4],[1780995240000,11.4],[1780995300000,11.4],[1780995360000,11.4],[1780995420000,11.3],[1780995480000,11.3],[1780995540000,11.2],[1780995600000,11.2],[1780995660000,11.1],[1780995720000,11.1],[1780995780000,11.0],[1780995840000,10.9],[1780995900000,10.8],[1780995960000,10.7],[1780996020000,10.6],[1780996080000,10.4],[1780996140000,10.2],[1780996200000,10.2],[1780996260000,10.1],[1780996320000,9.9],[1780996380000,9.8],[1780996440000,9.8],[1780996500000,9.8],[1780996560000,9.8],[1780996620000,9.8],[1780996680000,9.8],[1780996740000,9.8],[1780996800000,9.8],[1780996860000,9.9],[1780996920000,10.0],[1780996980000,10.0],[1780997040000,10.1],[1780997100000,10.1],[1780997160000,10.2],[1780997220000,10.3],[1780997280000,10.4],[1780997340000,10.6],[1780997400000,10.7],[1780997460000,10.8],[1780997520000,10.8],[1780997580000,10.8],[1780997640000,10.8],[1780997700000,10.8],[1780997760000,10.8],[1780997820000,11.0],[1780997880000,11.1],[1780997940000,11.2],[1780998000000,11.3],[1780998060000,11.3],[1780998120000,11.2],[1780998180000,11.3],[1780998240000,11.3],[1780998300000,11.4],[1780998360000,11.4],[1780998420000,11.4],[1780998480000,11.4],[1780998540000,11.5],[1780998600000,11.5],[1780998660000,11.6],[1780998720000,11.8],[1780998780000,11.8],[1780998840000,12.0],[1780998900000,12.0],[1780998960000,11.9],[1780999020000,11.8],[1780999080000,11.7],[1780999140000,11.7],[1780999200000,11.8],[1780999260000,11.9],[1780999320000,12.0],[1780999380000,12.1],[1780999440000,12.2],[1780999500000,12.2],[1780999560000,12.3],[1780999620000,12.3],[1780999680000,12.3],[1780999740000,12.2],[1780999800000,12.2],[1780999860000,12.1],[1780999920000,12.0],[1780999980000,12.0],[1781000040000,12.0],[1781000100000,11.9],[1781000160000,11.8],[1781000220000,11.6],[1781000280000,11.4],[1781000340000,11.3],[1781000400000,11.1],[1781000460000,11.0],[1781000520000,10.8],[1781000580000,10.8],[1781000640000,10.8],[1781000700000,10.7],[1781000760000,10.7],[1781000820000,10.8],[1781000880000,10.9],[1781000940000,11.1],[1781001000000,11.2],[1781001060000,11.3],[1781001120000,11.4],[1781001180000,11.6],[1781001240000,11.8],[1781001300000,12.0],[1781001360000,12.1],[1781001420000,12.2],[1781001480000,12.1],[1781001540000,12.3],[1781001600000,12.3],[1781001660000,12.5],[1781001720000,12.7],[1781001780000,12.8],[1781001840000,12.8],[1781001900000,12.8],[1781001960000,12.7],[1781002020000,12.6],[1781002080000,12.5],[1781002140000,12.5],[1781002200000,12.2],[1781002260000,11.8],[1781002320000,11.4],[1781002380000,11.2],[1781002440000,11.0],[1781002500000,10.8],[1781002560000,10.7],[1781002620000,10.5],[1781002680000,10.4],[1781002740000,10.4],[1781002800000,10.3],[1781002860000,10.3],[1781002920000,10.2],[1781002980000,10.3],[1781003040000,10.4],[1781003100000,10.6],[1781003160000,10.7],[1781003220000,10.9],[1781003280000,11.0],[1781003340000,11.2],[1781003400000,11.4],[1781003460000,11.6],[1781003520000,11.7],[1781003580000,11.7],[1781003640000,11.9],[1781003700000,11.9],[1781003760000,12.0],[1781003820000,12.0],[1781003880000,12.1],[1781003940000,12.1],[1781004000000,12.2],[1781004060000,12.4],[1781004120000,12.4],[1781004180000,12.4],[1781004240000,12.5],[1781004300000,12.7],[1781004360000,12.7],[1781004420000,12.7],[1781004480000,12.7],[1781004540000,12.7],[1781004600000,12.6],[1781004660000,12.7],[1781004720000,12.6],[1781004780000,12.6],[1781004840000,12.6],[1781004900000,12.5],[1781004960000,12.4],[1781005020000,12.3],[1781005080000,12.3],[1781005140000,12.4],[1781005200000,12.5],[1781005260000,12.5],[1781005320000,12.6],[1781005380000,12.8],[1781005440000,12.9],[1781005500000,13.1],[1781005560000,13.2],[1781005620000,13.3],[1781005680000,13.3],[1781005740000,13.3],[1781005800000,13.2],[1781005860000,13.1],[1781005920000,13.0],[1781005980000,12.9],[1781006040000,12.8],[1781006100000,12.5],[1781006160000,12.5],[1781006220000,12.5],[1781006280000,12.4],[1781006340000,12.5],[1781006400000,12.6],[1781006460000,12.7],[1781006520000,12.7],[1781006580000,12.7],[1781006640000,12.6],[1781006700000,12.6],[1781006760000,12.5],[1781006820000,12.5],[1781006880000,12.5],[1781006940000,12.6],[1781007000000,12.8],[1781007060000,13.0],[1781007120000,13.2],[1781007180000,13.1],[1781007240000,13.2],[1781007300000,13.1],[1781007360000,13.2],[1781007420000,13.3],[1781007480000,13.3],[1781007540000,13.3],[1781007600000,13.1],[1781007660000,12.9],[1781007720000,12.8],[1781007780000,12.6],[1781007840000,12.2],[1781007900000,11.8],[1781007960000,11.4],[1781008020000,11.1],[1781008080000,10.9],[1781008140000,10.8],[1781008200000,10.7],[1781008260000,10.8],[1781008320000,10.9],[1781008380000,11.1],[1781008440000,11.4],[1781008500000,11.7],[1781008560000,11.8],[1781008620000,12.1],[1781008680000,12.3],[1781008740000,12.5],[1781008800000,12.6],[1781008860000,12.9],[1781008920000,13.0],[1781008980000,13.1],[1781009040000,13.2],[1781009100000,13.2],[1781009160000,13.2],[1781009220000,13.4],[1781009280000,13.4],[1781009340000,13.5],[1781009400000,13.4],[1781009460000,13.5],[1781009520000,13.6],[1781009580000,13.6],[1781009640000,13.6],[1781009700000,13.5],[1781009760000,13.3],[1781009820000,13.2],[1781009880000,13.0],[1781009940000,13.1],[1781010000000,13.1],[1781010060000,13.2],[1781010120000,13.4],[1781010180000,13.5],[1781010240000,13.6],[1781010300000,13.8],[1781010360000,13.9],[1781010420000,14.0],[1781010480000,14.1],[1781010540000,14.2],[1781010600000,14.3],[1781010660000,14.5],[1781010720000,14.5],[1781010780000,14.7],[1781010840000,14.7],[1781010900000,14.7],[1781010960000,14.7],[1781011020000,14.7],[1781011080000,14.7],[1781011140000,14.7],[1781011200000,14.5],[1781011260000,14.2],[1781011320000,13.9],[1781011380000,13.7],[1781011440000,13.5],[1781011500000,13.3],[1781011560000,13.3],[1781011620000,13.4],[1781011680000,13.5],[1781011740000,13.7],[1781011800000,13.9],[1781011860000,14.1],[1781011920000,14.3],[1781011980000,14.3],[1781012040000,14.4],[1781012100000,14.4],[1781012160000,14.4],[1781012220000,14.4],[1781012280000,14.4],[1781012340000,14.3],[1781012400000,14.3],[1781012460000,14.3],[1781012520000,14.3],[1781012580000,14.2],[1781012640000,14.2],[1781012700000,14.2],[1781012760000,14.2],[1781012820000,14.3],[1781012880000,14.3],[1781012940000,14.4],[1781013000000,14.4],[1781013060000,14.7],[1781013120000,14.7],[1781013180000,14.7],[1781013240000,14.7],[1781013300000,14.8],[1781013360000,14.9],[1781013420000,14.8],[1781013480000,14.7],[1781013540000,14.6],[1781013600000,14.4],[1781013660000,14.3],[1781013720000,14.3],[1781013780000,14.4],[1781013840000,14.5],[1781013900000,14.4],[1781013960000,14.4],[1781014020000,14.4],[1781014080000,14.5],[1781014140000,14.6],[1781014200000,14.6],[1781014260000,14.6],[1781014320000,14.4],[1781014380000,14.2],[1781014440000,14.1],[1781014500000,14.2],[1781014560000,14.2],[1781014620000,14.2],[1781014680000,14.3],[1781014740000,14.4],[1781014800000,14.5],[1781014860000,14.6],[1781014920000,14.7],[1781014980000,14.7],[1781015040000,14.6],[1781015100000,14.7],[1781015160000,14.7],[1781015220000,14.6],[1781015280000,14.6],[1781015340000,14.6],[1781015400000,14.7],[1781015460000,14.7],[1781015520000,14.7],[1781015580000,14.6],[1781015640000,14.7],[1781015700000,14.7],[1781015760000,14.7],[1781015820000,14.8],[1781015880000,14.8],[1781015940000,14.6],[1781016000000,14.5],[1781016060000,14.5],[1781016120000,14.5],[1781016180000,14.4],[1781016240000,14.1],[1781016300000,14.0],[1781016360000,13.8],[1781016420000,13.7],[1781016480000,13.6],[1781016540000,13.5],[1781016600000,13.5],[1781016660000,13.3],[1781016720000,13.2],[1781016780000,13.0],[1781016840000,12.9],[1781016900000,12.6],[1781016960000,12.5],[1781017020000,12.3],[1781017080000,12.2],[1781017140000,11.9],[1781017200000,11.9],[1781017260000,11.9],[1781017320000,11.8],[1781017380000,11.7],[1781017440000,11.8],[1781017500000,12.0],[1781017560000,12.3],[1781017620000,12.5],[1781017680000,12.6],[1781017740000,12.7],[1781017800000,12.7],[1781017860000,12.7],[1781017920000,12.7],[1781017980000,12.6],[1781018040000,12.6],[1781018100000,12.5],[1781018160000,12.4],[1781018220000,12.3],[1781018280000,12.2],[1781018340000,12.1],[1781018400000,11.9],[1781018460000,11.7],[1781018520000,11.6],[1781018580000,11.5],[1781018640000,11.3],[1781018700000,11.3],[1781018760000,11.1],[1781018820000,11.2],[1781018880000,11.1],[1781018940000,11.1],[1781019000000,11.1],[1781019060000,11.1],[1781019120000,11.1],[1781019180000,11.1],[1781019240000,11.1],[1781019300000,11.1],[1781019360000,11.2],[1781019420000,11.2],[1781019480000,11.2],[1781019540000,11.3],[1781019600000,11.3],[1781019660000,11.4],[1781019720000,11.4],[1781019780000,11.4],[1781019840000,11.5],[1781019900000,11.5],[1781019960000,11.5],[1781020020000,11.5],[1781020080000,11.5],[1781020140000,11.5],[1781020200000,11.5],[1781020260000,11.6],[1781020320000,11.6],[1781020380000,11.7],[1781020440000,11.8],[1781020500000,11.8],[1781020560000,11.7],[1781020620000,11.8],[1781020680000,11.9],[1781020740000,11.9],[1781020800000,12.0],[1781020860000,12.1],[1781020920000,12.2],[1781020980000,12.4],[1781021040000,12.5],[1781021100000,12.5],[1781021160000,12.5],[1781021220000,12.5],[1781021280000,12.5],[1781021340000,12.5],[1781021400000,12.5],[1781021460000,12.5],[1781021520000,12.5],[1781021580000,12.5],[1781021640000,12.6],[1781021700000,12.6],[1781021760000,12.6],[1781021820000,12.6],[1781021880000,12.6],[1781021940000,12.6],[1781022000000,12.7],[1781022060000,12.8],[1781022120000,12.8],[1781022180000,12.9],[1781022240000,12.9],[1781022300000,13.0],[1781022360000,13.1],[1781022420000,13.1],[1781022480000,13.1],[1781022540000,13.3],[1781022600000,13.3],[1781022660000,13.4],[1781022720000,13.4],[1781022780000,13.4],[1781022840000,13.5],[1781022900000,13.5],[1781022960000,13.5],[1781023020000,13.4],[1781023080000,13.4],[1781023140000,13.2],[1781023200000,13.3],[1781023260000,13.3],[1781023320000,13.4],[1781023380000,13.4],[1781023440000,13.3],[1781023500000,13.3],[1781023560000,13.3],[1781023620000,13.4],[1781023680000,13.4],[1781023740000,13.5],[1781023800000,13.5],[1781023860000,13.6],[1781023920000,13.6],[1781023980000,13.6],[1781024040000,13.4],[1781024100000,13.4],[1781024160000,13.2],[1781024220000,13.1],[1781024280000,13.1],[1781024340000,13.2],[1781024400000,13.2],[1781024460000,13.3],[1781024520000,13.4],[1781024580000,13.4],[1781024640000,13.4],[1781024700000,13.4],[1781024760000,13.3],[1781024820000,13.2],[1781024880000,13.2],[1781024940000,13.1],[1781025000000,13.2],[1781025060000,13.2],[1781025120000,13.2],[1781025180000,13.3],[1781025240000,13.2],[1781025300000,13.3],[1781025360000,13.3],[1781025420000,13.2],[1781025480000,13.3],[1781025540000,13.2],[1781025600000,13.2],[1781025660000,13.1],[1781025720000,13.1],[1781025780000,13.2],[1781025840000,13.2],[1781025900000,13.2],[1781025960000,13.2],[1781026020000,13.2],[1781026080000,13.2],[1781026140000,13.2],[1781026200000,13.2],[1781026260000,13.2],[1781026320000,13.3],[1781026380000,13.2],[1781026440000,13.2],[1781026500000,13.1],[1781026560000,13.1],[1781026620000,13.1],[1781026680000,13.1],[1781026740000,13.1],[1781026800000,13.1],[1781026860000,13.1],[1781026920000,13.0],[1781026980000,13.1],[1781027040000,13.1],[1781027100000,13.1],[1781027160000,13.1],[1781027220000,13.1],[1781027280000,13.2],[1781027340000,13.2],[1781027400000,13.1],[1781027460000,13.1],[1781027520000,13.1],[1781027580000,13.0],[1781027640000,12.9],[1781027700000,12.9],[1781027760000,12.8],[1781027820000,12.8],[1781027880000,12.9],[1781027940000,12.9],[1781028000000,12.9],[1781028060000,12.9],[1781028120000,13.0],[1781028180000,13.0],[1781028240000,13.0],[1781028300000,13.0],[1781028360000,13.0],[1781028420000,13.0],[1781028480000,12.9],[1781028540000,12.9],[1781028600000,12.9],[1781028660000,12.8],[1781028720000,12.8],[1781028780000,13.0],[1781028840000,12.9],[1781028900000,12.9],[1781028960000,12.9],[1781029020000,12.9],[1781029080000,12.9],[1781029140000,12.9],[1781029200000,12.9],[1781029260000,12.9],[1781029320000,12.9],[1781029380000,12.9],[1781029440000,12.9],[1781029500000,12.9],[1781029560000,12.9],[1781029620000,12.8],[1781029680000,12.7],[1781029740000,12.7],[1781029800000,12.7],[1781029860000,12.6],[1781029920000,12.6],[1781029980000,12.6],[1781030040000,12.6],[1781030100000,12.6],[1781030160000,12.6],[1781030220000,12.5],[1781030280000,12.4],[1781030340000,12.4],[1781030400000,12.4],[1781030460000,12.4],[1781030520000,12.4],[1781030580000,12.3],[1781030640000,12.3],[1781030700000,12.3],[1781030760000,12.4],[1781030820000,12.4],[1781030880000,12.4],[1781030940000,12.4],[1781031000000,12.4],[1781031060000,12.4],[1781031120000,12.3],[1781031180000,12.3],[1781031240000,12.3],[1781031300000,12.3],[1781031360000,12.3],[1781031420000,12.3],[1781031480000,12.2],[1781031540000,12.3],[1781031600000,12.4],[1781031660000,12.4],[1781031720000,12.4],[1781031780000,12.4],[1781031840000,12.3],[1781031900000,12.3],[1781031960000,12.2],[1781032020000,12.2],[1781032080000,12.2],[1781032140000,12.1],[1781032200000,12.1],[1781032260000,12.1],[1781032320000,12.0],[1781032380000,12.0],[1781032440000,12.0],[1781032500000,12.0],[1781032560000,12.0],[1781032620000,12.0],[1781032680000,12.0],[1781032740000,11.9],[1781032800000,11.9],[1781032860000,11.9],[1781032920000,11.9],[1781032980000,11.9],[1781033040000,11.9],[1781033100000,11.9],[1781033160000,11.9],[1781033220000,11.8],[1781033280000,11.8],[1781033340000,11.8],[1781033400000,11.8],[1781033460000,11.8],[1781033520000,11.8],[1781033580000,11.8],[1781033640000,11.8],[1781033700000,11.8],[1781033760000,11.8],[1781033820000,11.8],[1781033880000,11.8],[1781033940000,11.8],[1781034000000,11.8],[1781034060000,11.8],[1781034120000,11.8],[1781034180000,11.8],[1781034240000,11.8],[1781034300000,11.7],[1781034360000,11.7],[1781034420000,11.8],[1781034480000,11.7],[1781034540000,11.7],[1781034600000,11.7],[1781034660000,11.7],[1781034720000,11.6],[1781034780000,11.6],[1781034840000,11.5],[1781034900000,11.6],[1781034960000,11.6],[1781035020000,11.6],[1781035080000,11.5],[1781035140000,11.6],[1781035200000,11.6],[1781035260000,11.7],[1781035320000,11.7],[1781035380000,11.7],[1781035440000,11.7],[1781035500000,11.7],[1781035560000,11.7],[1781035620000,11.7],[1781035680000,11.6],[1781035740000,11.6],[1781035800000,11.6],[1781035860000,11.6],[1781035920000,11.5],[1781035980000,11.5],[1781036040000,11.5],[1781036100000,11.5],[1781036160000,11.4],[1781036220000,11.4],[1781036280000,11.4],[1781036340000,11.4],[1781036400000,11.4],[1781036460000,11.3],[1781036520000,11.3],[1781036580000,11.3],[1781036640000,11.3],[1781036700000,11.3],[1781036760000,11.2],[1781036820000,11.2],[1781036880000,11.2],[1781036940000,11.2],[1781037000000,11.1],[1781037060000,11.1],[1781037120000,11.1],[1781037180000,11.1],[1781037240000,11.0],[1781037300000,11.0],[1781037360000,11.0],[1781037420000,11.0],[1781037480000,11.0],[1781037540000,11.0],[1781037600000,10.9],[1781037660000,10.9],[1781037720000,10.9],[1781037780000,10.9],[1781037840000,10.8],[1781037900000,10.8],[1781037960000,10.8],[1781038020000,10.8],[1781038080000,10.8],[1781038140000,10.8],[1781038200000,10.8],[1781038260000,10.8],[1781038320000,10.8],[1781038380000,10.8],[1781038440000,10.8],[1781038500000,10.8],[1781038560000,10.8],[1781038620000,10.8],[1781038680000,10.8],[1781038740000,10.8],[1781038800000,10.8],[1781038860000,10.8],[1781038920000,10.7],[1781038980000,10.7],[1781039040000,10.7],[1781039100000,10.7],[1781039160000,10.7],[1781039220000,10.7],[1781039280000,10.6],[1781039340000,10.7],[1781039400000,10.7],[1781039460000,10.7],[1781039520000,10.6],[1781039580000,10.6],[1781039640000,10.7],[1781039700000,10.7],[1781039760000,10.6],[1781039820000,10.6],[1781039880000,10.6],[1781039940000,10.6],[1781040000000,10.6],[1781040060000,10.6],[1781040120000,10.6],[1781040180000,10.6],[1781040240000,10.6],[1781040300000,10.6],[1781040360000,10.5],[1781040420000,10.5],[1781040480000,10.5],[1781040540000,10.5],[1781040600000,10.5],[1781040660000,10.5],[1781040720000,10.5],[1781040780000,10.5],[1781040840000,10.5],[1781040900000,10.5],[1781040960000,10.5],[1781041020000,10.5],[1781041080000,10.4],[1781041140000,10.4],[1781041200000,10.4],[1781041260000,10.4],[1781041320000,10.4],[1781041380000,10.4],[1781041440000,10.4],[1781041500000,10.4],[1781041560000,10.4],[1781041620000,10.4],[1781041680000,10.4],[1781041740000,10.4],[1781041800000,10.4],[1781041860000,10.4],[1781041920000,10.4],[1781041980000,10.4],[1781042040000,10.4],[1781042100000,10.3],[1781042160000,10.3],[1781042220000,10.3],[1781042280000,10.3],[1781042340000,10.3],[1781042400000,10.3],[1781042460000,10.3],[1781042520000,10.2],[1781042580000,10.2],[1781042640000,10.2],[1781042700000,10.2],[1781042760000,10.2],[1781042820000,10.2],[1781042880000,10.2],[1781042940000,10.2],[1781043000000,10.2],[1781043060000,10.2],[1781043120000,10.2],[1781043180000,10.2],[1781043240000,10.2],[1781043300000,10.1],[1781043360000,10.1],[1781043420000,10.1],[1781043480000,10.1],[1781043540000,10.1],[1781043600000,10.1],[1781043660000,10.1],[1781043720000,10.1],[1781043780000,10.1],[1781043840000,10.0],[1781043900000,10.0],[1781043960000,10.0],[1781044020000,9.9],[1781044080000,9.9],[1781044140000,9.9],[1781044200000,9.8],[1781044260000,9.8],[1781044320000,9.8],[1781044380000,9.8],[1781044440000,9.8],[1781044500000,9.8],[1781044560000,9.8],[1781044620000,9.8],[1781044680000,9.8],[1781044740000,9.8],[1781044800000,9.8],[1781044860000,9.8],[1781044920000,9.8],[1781044980000,9.7],[1781045040000,9.7],[1781045100000,9.7],[1781045160000,9.7],[1781045220000,9.7],[1781045280000,9.7],[1781045340000,9.7],[1781045400000,9.7],[1781045460000,9.7],[1781045520000,9.7],[1781045580000,9.7],[1781045640000,9.7],[1781045700000,9.7],[1781045760000,9.7],[1781045820000,9.7],[1781045880000,9.7],[1781045940000,9.7],[1781046000000,9.7],[1781046060000,9.7],[1781046120000,9.7],[1781046180000,9.7],[1781046240000,9.7],[1781046300000,9.7],[1781046360000,9.6],[1781046420000,9.6],[1781046480000,9.6],[1781046540000,9.6],[1781046600000,9.5],[1781046660000,9.6],[1781046720000,9.6],[1781046780000,9.6],[1781046840000,9.6],[1781046900000,9.6],[1781046960000,9.6],[1781047020000,9.6],[1781047080000,9.6],[1781047140000,9.6],[1781047200000,9.6],[1781047260000,9.7],[1781047320000,9.7],[1781047380000,9.7],[1781047440000,9.7],[1781047500000,9.6],[1781047560000,9.6],[1781047620000,9.6],[1781047680000,9.6],[1781047740000,9.6],[1781047800000,9.6],[1781047860000,9.6],[1781047920000,9.6],[1781047980000,9.5],[1781048040000,9.5],[1781048100000,9.5],[1781048160000,9.5],[1781048220000,9.5],[1781048280000,9.5],[1781048340000,9.4],[1781048400000,9.4],[1781048460000,9.4],[1781048520000,9.4],[1781048580000,9.4],[1781048640000,9.4],[1781048700000,9.4],[1781048760000,9.4],[1781048820000,9.4],[1781048880000,9.4],[1781048940000,9.4],[1781049000000,9.3],[1781049060000,9.3],[1781049120000,9.3],[1781049180000,9.3],[1781049240000,9.3],[1781049300000,9.3],[1781049360000,9.3],[1781049420000,9.3],[1781049480000,9.3],[1781049540000,9.3],[1781049600000,9.3],[1781049660000,9.3],[1781049720000,9.3],[1781049780000,9.3],[1781049840000,9.3],[1781049900000,9.3],[1781049960000,9.3],[1781050020000,9.3],[1781050080000,9.3],[1781050140000,9.3],[1781050200000,9.3],[1781050260000,9.3],[1781050320000,9.3],[1781050380000,9.3],[1781050440000,9.2],[1781050500000,9.2],[1781050560000,9.2],[1781050620000,9.2],[1781050680000,9.2],[1781050740000,9.2],[1781050800000,9.2],[1781050860000,9.2],[1781050920000,9.2],[1781050980000,9.2],[1781051040000,9.1],[1781051100000,9.1],[1781051160000,9.1],[1781051220000,9.1],[1781051280000,9.1],[1781051340000,9.1],[1781051400000,9.1],[1781051460000,9.1],[1781051520000,9.1],[1781051580000,9.1],[1781051640000,9.1],[1781051700000,9.0],[1781051760000,9.0],[1781051820000,9.0],[1781051880000,9.0],[1781051940000,9.0],[1781052000000,9.0],[1781052060000,8.9],[1781052120000,8.9],[1781052180000,8.9],[1781052240000,8.9],[1781052300000,8.9],[1781052360000,8.9],[1781052420000,8.9],[1781052480000,8.9],[1781052540000,8.9],[1781052600000,8.9],[1781052660000,8.9],[1781052720000,8.9],[1781052780000,8.9],[1781052840000,8.9],[1781052900000,8.9],[1781052960000,8.9],[1781053020000,8.8],[1781053080000,8.8],[1781053140000,8.8],[1781053200000,8.8],[1781053260000,8.8],[1781053320000,8.8],[1781053380000,8.8],[1781053440000,8.8],[1781053500000,8.8],[1781053560000,8.8],[1781053620000,8.8],[1781053680000,8.8],[1781053740000,8.8],[1781053800000,8.8],[1781053860000,8.8],[1781053920000,8.8],[1781053980000,8.8],[1781054040000,8.8],[1781054100000,8.7],[1781054160000,8.7],[1781054220000,8.7],[1781054280000,8.7],[1781054340000,8.7],[1781054400000,8.7],[1781054460000,8.7],[1781054520000,8.7],[1781054580000,8.6],[1781054640000,8.6],[1781054700000,8.6],[1781054760000,8.6],[1781054820000,8.6],[1781054880000,8.5],[1781054940000,8.5],[1781055000000,8.5],[1781055060000,8.5],[1781055120000,8.5],[1781055180000,8.4],[1781055240000,8.4],[1781055300000,8.4],[1781055360000,8.4],[1781055420000,8.4],[1781055480000,8.4],[1781055540000,8.3],[1781055600000,8.3],[1781055660000,8.3],[1781055720000,8.3],[1781055780000,8.3],[1781055840000,8.3],[1781055900000,8.2],[1781055960000,8.3],[1781056020000,8.3],[1781056080000,8.3],[1781056140000,8.3],[1781056200000,8.3],[1781056260000,8.3],[1781056320000,8.3],[1781056380000,8.3],[1781056440000,8.3],[1781056500000,8.3],[1781056560000,8.3],[1781056620000,8.3],[1781056680000,8.3],[1781056740000,8.3],[1781056800000,8.3],[1781056860000,8.3],[1781056920000,8.3],[1781056980000,8.3],[1781057040000,8.3],[1781057100000,8.3],[1781057160000,8.3],[1781057220000,8.3],[1781057280000,8.3],[1781057340000,8.3],[1781057400000,8.4],[1781057460000,8.4],[1781057520000,8.5],[1781057580000,8.5],[1781057640000,8.5],[1781057700000,8.5],[1781057760000,8.5],[1781057820000,8.5],[1781057880000,8.5],[1781057940000,8.6],[1781058000000,8.6],[1781058060000,8.6],[1781058120000,8.6],[1781058180000,8.6],[1781058240000,8.6],[1781058300000,8.6],[1781058360000,8.6],[1781058420000,8.5],[1781058480000,8.5],[1781058540000,8.5],[1781058600000,8.5],[1781058660000,8.5],[1781058720000,8.5],[1781058780000,8.5],[1781058840000,8.4],[1781058900000,8.4],[1781058960000,8.3],[1781059020000,8.3],[1781059080000,8.3],[1781059140000,8.2],[1781059200000,8.2],[1781059260000,8.1],[1781059320000,8.1],[1781059380000,8.1],[1781059440000,8.1],[1781059500000,8.1],[1781059560000,8.1],[1781059620000,8.1],[1781059680000,8.1],[1781059740000,8.1],[1781059800000,8.1],[1781059860000,8.1],[1781059920000,8.1],[1781059980000,8.1],[1781060040000,8.0],[1781060100000,8.0],[1781060160000,8.0],[1781060220000,7.9],[1781060280000,7.9],[1781060340000,7.9],[1781060400000,7.8],[1781060460000,7.8],[1781060520000,7.8],[1781060580000,7.8],[1781060640000,7.8],[1781060700000,7.8],[1781060760000,7.8],[1781060820000,7.8],[1781060880000,7.8],[1781060940000,7.8],[1781061000000,7.8],[1781061060000,7.8],[1781061120000,7.8],[1781061180000,7.8],[1781061240000,7.8],[1781061300000,7.8],[1781061360000,7.8],[1781061420000,7.8],[1781061480000,7.8],[1781061540000,7.8],[1781061600000,7.8],[1781061660000,7.8],[1781061720000,7.7],[1781061780000,7.7],[1781061840000,7.7],[1781061900000,7.7],[1781061960000,7.6],[1781062020000,7.6],[1781062080000,7.6],[1781062140000,7.6],[1781062200000,7.6],[1781062260000,7.6],[1781062320000,7.6],[1781062380000,7.6],[1781062440000,7.6],[1781062500000,7.7],[1781062560000,7.6],[1781062620000,7.6],[1781062680000,7.7],[1781062740000,7.7],[1781062800000,7.7],[1781062860000,7.7],[1781062920000,7.8],[1781062980000,7.8],[1781063040000,7.8],[1781063100000,7.8],[1781063160000,7.8],[1781063220000,7.8],[1781063280000,7.9],[1781063340000,7.9],[1781063400000,7.9],[1781063460000,7.9],[1781063520000,7.9],[1781063580000,7.9],[1781063640000,7.9],[1781063700000,7.9],[1781063760000,7.9],[1781063820000,7.9],[1781063880000,7.8],[1781063940000,7.8],[1781064000000,7.8],[1781064060000,7.8],[1781064120000,7.8],[1781064180000,7.8],[1781064240000,7.8],[1781064300000,7.8],[1781064360000,7.8],[1781064420000,7.8],[1781064480000,7.8],[1781064540000,7.8],[1781064600000,7.8],[1781064660000,7.8],[1781064720000,7.8],[1781064780000,7.8],[1781064840000,7.8],[1781064900000,7.8],[1781064960000,7.8],[1781065020000,7.9],[1781065080000,7.9],[1781065140000,7.9],[1781065200000,7.9],[1781065260000,8.0],[1781065320000,8.0],[1781065380000,8.0],[1781065440000,8.1],[1781065500000,8.1],[1781065560000,8.1],[1781065620000,8.2],[1781065680000,8.2],[1781065740000,8.2],[1781065800000,8.3],[1781065860000,8.3],[1781065920000,8.3],[1781065980000,8.4],[1781066040000,8.4],[1781066100000,8.5],[1781066160000,8.5],[1781066220000,8.5],[1781066280000,8.6],[1781066340000,8.6],[1781066400000,8.6],[1781066460000,8.7],[1781066520000,8.7],[1781066580000,8.7],[1781066640000,8.7],[1781066700000,8.8],[1781066760000,8.8],[1781066820000,8.8],[1781066880000,8.8],[1781066940000,8.9],[1781067000000,8.9],[1781067060000,8.9],[1781067120000,8.9],[1781067180000,8.9],[1781067240000,9.0],[1781067300000,9.0],[1781067360000,9.0],[1781067420000,9.0],[1781067480000,9.0],[1781067540000,8.8],[1781067600000,8.6],[1781067660000,8.6],[1781067720000,8.5],[1781067780000,8.4],[1781067840000,8.2],[1781067900000,8.2],[1781067960000,8.1],[1781068020000,8.1],[1781068080000,8.1],[1781068140000,8.1],[1781068200000,8.1],[1781068260000,8.1],[1781068320000,8.0],[1781068380000,8.0],[1781068440000,7.9],[1781068500000,7.9],[1781068560000,7.9],[1781068620000,7.9],[1781068680000,7.9],[1781068740000,7.9],[1781068800000,7.9],[1781068860000,7.8],[1781068920000,7.8],[1781068980000,7.8],[1781069040000,7.7],[1781069100000,7.7],[1781069160000,7.7],[1781069220000,7.7],[1781069280000,7.6],[1781069340000,7.6],[1781069400000,7.6],[1781069460000,7.6],[1781069520000,7.6],[1781069580000,7.6],[1781069640000,7.5],[1781069700000,7.6],[1781069760000,7.6],[1781069820000,7.6],[1781069880000,7.5],[1781069940000,7.5],[1781070000000,7.5],[1781070060000,7.5],[1781070120000,7.5],[1781070180000,7.5],[1781070240000,7.5],[1781070300000,7.5],[1781070360000,7.5],[1781070420000,7.5],[1781070480000,7.5],[1781070540000,7.5],[1781070600000,7.5],[1781070660000,7.5],[1781070720000,7.6],[1781070780000,7.6],[1781070840000,7.6],[1781070900000,7.6],[1781070960000,7.6],[1781071020000,7.6],[1781071080000,7.6],[1781071140000,7.6],[1781071200000,7.7],[1781071260000,7.7],[1781071320000,7.7],[1781071380000,7.7],[1781071440000,7.7],[1781071500000,7.7],[1781071560000,7.7],[1781071620000,7.7],[1781071680000,7.7],[1781071740000,7.8],[1781071800000,7.8],[1781071860000,7.8],[1781071920000,7.8],[1781071980000,7.8],[1781072040000,7.8],[1781072100000,7.8],[1781072160000,7.8],[1781072220000,7.8],[1781072280000,7.8],[1781072340000,7.8],[1781072400000,7.8],[1781072460000,7.8],[1781072520000,7.8],[1781072580000,7.8],[1781072640000,7.9],[1781072700000,7.9],[1781072760000,7.9],[1781072820000,7.9],[1781072880000,7.9],[1781072940000,8.0],[1781073000000,8.0],[1781073060000,8.0],[1781073120000,8.0],[1781073180000,8.0],[1781073240000,8.0],[1781073300000,8.1],[1781073360000,8.1],[1781073420000,8.1],[1781073480000,8.1],[1781073540000,8.2],[1781073600000,8.2],[1781073660000,8.2],[1781073720000,8.3],[1781073780000,8.3],[1781073840000,8.3],[1781073900000,8.3],[1781073960000,8.3],[1781074020000,8.3],[1781074080000,8.4],[1781074140000,8.4],[1781074200000,8.5],[1781074260000,8.5],[1781074320000,8.5],[1781074380000,8.5],[1781074440000,8.6],[1781074500000,8.6],[1781074560000,8.6],[1781074620000,8.6],[1781074680000,8.7],[1781074740000,8.7],[1781074800000,8.7],[1781074860000,8.8],[1781074920000,8.8],[1781074980000,8.9],[1781075040000,8.9],[1781075100000,8.9],[1781075160000,8.9],[1781075220000,8.9],[1781075280000,8.9],[1781075340000,8.9],[1781075400000,8.9],[1781075460000,8.9],[1781075520000,8.9],[1781075580000,8.9],[1781075640000,9.0],[1781075700000,9.0],[1781075760000,9.0],[1781075820000,9.0],[1781075880000,9.1],[1781075940000,9.1],[1781076000000,9.1],[1781076060000,9.1],[1781076120000,9.2],[1781076180000,9.2],[1781076240000,9.2],[1781076300000,9.2],[1781076360000,9.2],[1781076420000,9.2],[1781076480000,9.2],[1781076540000,9.1],[1781076600000,9.1],[1781076660000,9.1],[1781076720000,9.1],[1781076780000,9.1],[1781076840000,9.1],[1781076900000,9.2],[1781076960000,9.2],[1781077020000,9.2],[1781077080000,9.2],[1781077140000,9.2],[1781077200000,9.2],[1781077260000,9.2],[1781077320000,9.2],[1781077380000,9.2],[1781077440000,9.2],[1781077500000,9.2],[1781077560000,9.2],[1781077620000,9.2],[1781077680000,9.2],[1781077740000,9.3],[1781077800000,9.3],[1781077860000,9.3],[1781077920000,9.3],[1781077980000,9.3],[1781078040000,9.3],[1781078100000,9.4],[1781078160000,9.5],[1781078220000,9.5],[1781078280000,9.6],[1781078340000,9.7],[1781078400000,9.7],[1781078460000,9.6],[1781078520000,9.6],[1781078580000,9.6],[1781078640000,9.5],[1781078700000,9.5],[1781078760000,9.5],[1781078820000,9.6],[1781078880000,9.7],[1781078940000,9.7],[1781079000000,9.8],[1781079060000,9.8],[1781079120000,9.8],[1781079180000,9.7],[1781079240000,9.7],[1781079300000,9.7],[1781079360000,9.7],[1781079420000,9.7],[1781079480000,9.7],[1781079540000,9.8],[1781079600000,9.8],[1781079660000,9.8],[1781079720000,9.8],[1781079780000,9.9],[1781079840000,9.9],[1781079900000,9.9],[1781079960000,9.9],[1781080020000,9.9],[1781080080000,9.9],[1781080140000,9.9],[1781080200000,10.0],[1781080260000,10.0],[1781080320000,10.1],[1781080380000,10.1],[1781080440000,10.1],[1781080500000,10.1],[1781080560000,10.1],[1781080620000,10.1],[1781080680000,10.3],[1781080740000,10.5],[1781080800000,10.6],[1781080860000,10.8],[1781080920000,10.9],[1781080980000,11.0],[1781081040000,11.2],[1781081100000,11.3],[1781081160000,11.3],[1781081220000,11.3],[1781081280000,11.3],[1781081340000,11.3],[1781081400000,11.2],[1781081460000,11.1],[1781081520000,11.1],[1781081580000,11.1],[1781081640000,11.2],[1781081700000,11.3],[1781081760000,11.3],[1781081820000,11.5],[1781081880000,11.5],[1781081940000,11.5],[1781082000000,11.5],[1781082060000,11.5],[1781082120000,11.5],[1781082180000,11.5],[1781082240000,11.6],[1781082300000,11.7],[1781082360000,11.8],[1781082420000,11.9],[1781082480000,12.0],[1781082540000,12.0],[1781082600000,11.9],[1781082660000,11.7],[1781082720000,11.7],[1781082780000,11.7],[1781082840000,11.7],[1781082900000,11.7],[1781082960000,11.9],[1781083020000,12.0],[1781083080000,12.0],[1781083140000,11.8],[1781083200000,11.9],[1781083260000,11.9],[1781083320000,11.9],[1781083380000,12.0],[1781083440000,12.0],[1781083500000,11.8],[1781083560000,11.8],[1781083620000,11.8],[1781083680000,11.9],[1781083740000,12.0],[1781083800000,12.0],[1781083860000,12.0],[1781083920000,12.0],[1781083980000,12.0],[1781084040000,12.1],[1781084100000,12.1],[1781084160000,12.2],[1781084220000,12.2],[1781084280000,12.3],[1781084340000,12.4],[1781084400000,12.3],[1781084460000,12.2],[1781084520000,12.1],[1781084580000,12.1],[1781084640000,12.1],[1781084700000,12.0],[1781084760000,12.0],[1781084820000,12.0],[1781084880000,12.0],[1781084940000,12.0],[1781085000000,12.2],[1781085060000,12.2],[1781085120000,12.2],[1781085180000,12.2],[1781085240000,12.1],[1781085300000,12.0],[1781085360000,12.0],[1781085420000,12.1],[1781085480000,12.0],[1781085540000,12.0],[1781085600000,12.0],[1781085660000,12.0],[1781085720000,12.0],[1781085780000,12.0],[1781085840000,12.0],[1781085900000,12.1],[1781085960000,12.1],[1781086020000,12.1],[1781086080000,12.1],[1781086140000,12.1],[1781086200000,12.0],[1781086260000,12.0],[1781086320000,12.0],[1781086380000,12.0],[1781086440000,12.0],[1781086500000,12.0],[1781086560000,12.0],[1781086620000,11.9],[1781086680000,11.7],[1781086740000,11.4],[1781086800000,11.2],[1781086860000,10.9],[1781086920000,10.8],[1781086980000,10.7],[1781087040000,10.7],[1781087100000,10.6],[1781087160000,10.7],[1781087220000,10.7],[1781087280000,10.8],[1781087340000,10.9],[1781087400000,11.1],[1781087460000,11.3],[1781087520000,11.4],[1781087580000,11.5],[1781087640000,11.5],[1781087700000,11.5],[1781087760000,11.6],[1781087820000,11.6],[1781087880000,11.7],[1781087940000,11.8],[1781088000000,11.8],[1781088060000,11.9],[1781088120000,12.0],[1781088180000,12.1],[1781088240000,12.3],[1781088300000,12.5],[1781088360000,12.7],[1781088420000,12.8],[1781088480000,12.7],[1781088540000,12.6],[1781088600000,12.6],[1781088660000,12.5],[1781088720000,12.5],[1781088780000,12.4],[1781088840000,12.3],[1781088900000,12.3],[1781088960000,12.1],[1781089020000,12.0],[1781089080000,11.8],[1781089140000,11.6],[1781089200000,11.3],[1781089260000,11.2],[1781089320000,11.0],[1781089380000,10.9],[1781089440000,10.8],[1781089500000,10.8],[1781089560000,10.6],[1781089620000,10.5],[1781089680000,10.5],[1781089740000,10.5],[1781089800000,10.5],[1781089860000,10.5],[1781089920000,10.5],[1781089980000,10.6],[1781090040000,10.6],[1781090100000,10.9],[1781090160000,11.1],[1781090220000,11.2],[1781090280000,11.3],[1781090340000,11.6],[1781090400000,11.7],[1781090460000,11.7],[1781090520000,11.9],[1781090580000,12.1],[1781090640000,12.1],[1781090700000,12.2],[1781090760000,12.3],[1781090820000,12.3],[1781090880000,12.6],[1781090940000,12.6],[1781091000000,12.6],[1781091060000,12.6],[1781091120000,12.6],[1781091180000,12.7],[1781091240000,12.8],[1781091300000,12.8],[1781091360000,12.8],[1781091420000,12.8],[1781091480000,12.8],[1781091540000,12.6],[1781091600000,12.4],[1781091660000,12.3],[1781091720000,12.1],[1781091780000,12.1],[1781091840000,12.0],[1781091900000,11.9],[1781091960000,11.9],[1781092020000,11.8],[1781092080000,11.8],[1781092140000,11.7],[1781092200000,11.7],[1781092260000,11.6],[1781092320000,11.6],[1781092380000,11.6],[1781092440000,11.6],[1781092500000,11.6],[1781092560000,11.7],[1781092620000,11.7],[1781092680000,11.7],[1781092740000,11.7],[1781092800000,11.6],[1781092860000,11.5],[1781092920000,11.4],[1781092980000,11.4],[1781093040000,11.4],[1781093100000,11.3],[1781093160000,11.2],[1781093220000,11.2],[1781093280000,11.2],[1781093340000,11.2],[1781093400000,11.3],[1781093460000,11.4],[1781093520000,11.6],[1781093580000,11.8],[1781093640000,12.0],[1781093700000,12.3],[1781093760000,12.4],[1781093820000,12.4],[1781093880000,12.6],[1781093940000,12.7],[1781094000000,12.8],[1781094060000,12.9],[1781094120000,13.0],[1781094180000,13.0],[1781094240000,13.0],[1781094300000,13.0],[1781094360000,13.0],[1781094420000,13.0],[1781094480000,13.1],[1781094540000,13.3],[1781094600000,13.5],[1781094660000,13.7],[1781094720000,13.7],[1781094780000,13.8],[1781094840000,13.7],[1781094900000,13.7],[1781094960000,13.5],[1781095020000,13.2],[1781095080000,13.0],[1781095140000,12.7],[1781095200000,12.6],[1781095260000,12.5],[1781095320000,12.3],[1781095380000,12.3],[1781095440000,12.3],[1781095500000,12.1],[1781095560000,12.2],[1781095620000,12.2],[1781095680000,12.2],[1781095740000,12.2],[1781095800000,12.4],[1781095860000,12.5],[1781095920000,12.6],[1781095980000,12.7],[1781096040000,12.7],[1781096100000,12.8],[1781096160000,13.0],[1781096220000,13.1],[1781096280000,13.3],[1781096340000,13.4],[1781096400000,13.4],[1781096460000,13.4],[1781096520000,13.5],[1781096580000,13.7],[1781096640000,13.9],[1781096700000,13.9],[1781096760000,14.0],[1781096820000,13.8],[1781096880000,13.8],[1781096940000,13.8],[1781097000000,13.7],[1781097060000,13.8],[1781097120000,13.8],[1781097180000,13.8],[1781097240000,13.9],[1781097300000,14.1],[1781097360000,14.2],[1781097420000,14.2],[1781097480000,14.4],[1781097540000,14.5],[1781097600000,14.6],[1781097660000,14.6],[1781097720000,14.4],[1781097780000,14.3],[1781097840000,14.3],[1781097900000,14.4],[1781097960000,14.5],[1781098020000,14.7],[1781098080000,15.0],[1781098140000,15.2],[1781098200000,15.5],[1781098260000,15.6],[1781098320000,15.6],[1781098380000,15.5],[1781098440000,15.3],[1781098500000,15.1],[1781098560000,14.9],[1781098620000,14.8],[1781098680000,14.4],[1781098740000,14.3],[1781098800000,14.2],[1781098860000,14.1],[1781098920000,14.1],[1781098980000,14.0],[1781099040000,13.9],[1781099100000,14.0],[1781099160000,14.0],[1781099220000,14.0],[1781099280000,13.9],[1781099340000,13.8],[1781099400000,13.8],[1781099460000,13.8],[1781099520000,13.8],[1781099580000,13.7],[1781099640000,13.9],[1781099700000,13.9],[1781099760000,13.8],[1781099820000,13.8],[1781099880000,13.8],[1781099940000,13.7],[1781100000000,13.6],[1781100060000,13.7],[1781100120000,13.6],[1781100180000,13.5],[1781100240000,13.4],[1781100300000,13.4],[1781100360000,13.4],[1781100420000,13.3],[1781100480000,13.2],[1781100540000,13.2],[1781100600000,13.2],[1781100660000,13.2],[1781100720000,13.3],[1781100780000,13.3],[1781100840000,13.4],[1781100900000,13.5],[1781100960000,13.6],[1781101020000,13.8],[1781101080000,13.9],[1781101140000,14.0],[1781101200000,14.0],[1781101260000,14.1],[1781101320000,14.0],[1781101380000,14.1],[1781101440000,14.3],[1781101500000,14.3],[1781101560000,14.5],[1781101620000,14.5],[1781101680000,14.7],[1781101740000,14.8],[1781101800000,14.9],[1781101860000,15.1],[1781101920000,15.2],[1781101980000,15.2],[1781102040000,15.0],[1781102100000,14.8],[1781102160000,14.6],[1781102220000,14.4],[1781102280000,14.3],[1781102340000,14.3],[1781102400000,14.1],[1781102460000,14.0],[1781102520000,13.9],[1781102580000,13.9],[1781102640000,13.8],[1781102700000,13.7],[1781102760000,13.6],[1781102820000,13.5],[1781102880000,13.5],[1781102940000,13.5],[1781103000000,13.5],[1781103060000,13.4],[1781103120000,13.4],[1781103180000,13.3],[1781103240000,13.3],[1781103300000,13.3],[1781103360000,13.3],[1781103420000,13.3],[1781103480000,13.4],[1781103540000,13.4],[1781103600000,13.5],[1781103660000,13.5],[1781103720000,13.6],[1781103780000,13.5],[1781103840000,13.6],[1781103900000,13.6],[1781103960000,13.6],[1781104020000,13.5],[1781104080000,13.5],[1781104140000,13.6],[1781104200000,13.7],[1781104260000,13.9],[1781104320000,14.2],[1781104380000,14.4],[1781104440000,14.6],[1781104500000,14.7],[1781104560000,14.6],[1781104620000,14.7],[1781104680000,14.8],[1781104740000,14.8],[1781104800000,15.0],[1781104860000,15.1],[1781104920000,15.1],[1781104980000,15.0],[1781105040000,14.9],[1781105100000,14.8],[1781105160000,14.7],[1781105220000,14.6],[1781105280000,14.5],[1781105340000,14.4],[1781105400000,14.4],[1781105460000,14.5],[1781105520000,14.4],[1781105580000,14.5],[1781105640000,14.8],[1781105700000,15.0],[1781105760000,15.1],[1781105820000,15.1],[1781105880000,15.1],[1781105940000,15.0],[1781106000000,14.9],[1781106060000,14.9],[1781106120000,14.9],[1781106180000,14.9],[1781106240000,14.8],[1781106300000,14.7],[1781106360000,14.7],[1781106420000,14.7],[1781106480000,14.7],[1781106540000,14.8],[1781106600000,14.9],[1781106660000,14.9],[1781106720000,14.9],[1781106780000,14.8],[1781106840000,14.7],[1781106900000,14.5],[1781106960000,14.4],[1781107020000,14.2],[1781107080000,14.1],[1781107140000,14.1],[1781107200000,14.1],[1781107260000,14.0],[1781107320000,14.1],[1781107380000,14.2],[1781107440000,14.3],[1781107500000,14.5],[1781107560000,14.8],[1781107620000,14.9],[1781107680000,15.0],[1781107740000,15.2],[1781107800000,15.1],[1781107860000,15.1],[1781107920000,15.0],[1781107980000,15.0],[1781108040000,15.0],[1781108100000,15.0],[1781108160000,14.8],[1781108220000,14.7],[1781108280000,14.6],[1781108340000,14.6],[1781108400000,14.7],[1781108460000,14.7],[1781108520000,14.7],[1781108580000,14.8],[1781108640000,14.7],[1781108700000,14.7],[1781108760000,14.6],[1781108820000,14.5],[1781108880000,14.3],[1781108940000,14.2],[1781109000000,14.2],[1781109060000,14.0],[1781109120000,14.0],[1781109180000,13.9],[1781109240000,13.8],[1781109300000,13.8],[1781109360000,13.8],[1781109420000,14.0],[1781109480000,13.9],[1781109540000,14.0],[1781109600000,14.0],[1781109660000,14.0],[1781109720000,14.1],[1781109780000,14.1],[1781109840000,14.2],[1781109900000,14.2],[1781109960000,14.4],[1781110020000,14.5],[1781110080000,14.7],[1781110140000,14.8],[1781110200000,14.8],[1781110260000,14.8],[1781110320000,14.6],[1781110380000,14.5],[1781110440000,14.6],[1781110500000,14.5],[1781110560000,14.4],[1781110620000,14.4],[1781110680000,14.4],[1781110740000,14.3],[1781110800000,14.2],[1781110860000,14.3],[1781110920000,14.2],[1781110980000,14.1],[1781111040000,14.1],[1781111100000,14.1],[1781111160000,14.2],[1781111220000,14.2],[1781111280000,14.3],[1781111340000,14.3],[1781111400000,14.2],[1781111460000,14.3],[1781111520000,14.2],[1781111580000,14.1],[1781111640000,14.0],[1781111700000,13.8],[1781111760000,13.6],[1781111820000,13.6],[1781111880000,13.5],[1781111940000,13.3],[1781112000000,13.3],[1781112060000,13.3],[1781112120000,13.3],[1781112180000,13.3],[1781112240000,13.3],[1781112300000,13.4],[1781112360000,13.3],[1781112420000,13.4],[1781112480000,13.5],[1781112540000,13.5],[1781112600000,13.4],[1781112660000,13.3],[1781112720000,13.3],[1781112780000,13.3],[1781112840000,13.3],[1781112900000,13.3],[1781112960000,13.2],[1781113020000,13.3],[1781113080000,13.3],[1781113140000,13.3],[1781113200000,13.2],[1781113260000,13.2],[1781113320000,13.3],[1781113380000,13.4],[1781113440000,13.6],[1781113500000,13.7],[1781113560000,13.6],[1781113620000,13.7],[1781113680000,13.7],[1781113740000,13.8],[1781113800000,13.8],[1781113860000,13.9],[1781113920000,13.9],[1781113980000,13.9],[1781114040000,13.9],[1781114100000,13.9],[1781114160000,13.9],[1781114220000,13.9],[1781114280000,13.9],[1781114340000,13.8],[1781114400000,13.8],[1781114460000,13.8],[1781114520000,13.7],[1781114580000,13.8],[1781114640000,13.8],[1781114700000,13.8],[1781114760000,13.8],[1781114820000,13.8],[1781114880000,13.8],[1781114940000,13.9],[1781115000000,13.8],[1781115060000,13.7],[1781115120000,13.7],[1781115180000,13.7],[1781115240000,13.7],[1781115300000,13.7],[1781115360000,13.7],[1781115420000,13.7],[1781115480000,13.7],[1781115540000,13.6],[1781115600000,13.6],[1781115660000,13.5],[1781115720000,13.5],[1781115780000,13.4],[1781115840000,13.4],[1781115900000,13.4],[1781115960000,13.4],[1781116020000,13.4],[1781116080000,13.4],[1781116140000,13.3],[1781116200000,13.3],[1781116260000,13.3],[1781116320000,13.2],[1781116380000,13.2],[1781116440000,13.2],[1781116500000,13.2],[1781116560000,13.2],[1781116620000,13.1],[1781116680000,13.2],[1781116740000,13.2],[1781116800000,13.2],[1781116860000,13.1],[1781116920000,13.1],[1781116980000,13.1],[1781117040000,13.1],[1781117100000,13.1],[1781117160000,13.0],[1781117220000,13.0],[1781117280000,12.9],[1781117340000,12.9],[1781117400000,12.9],[1781117460000,12.9],[1781117520000,12.9],[1781117580000,12.9],[1781117640000,12.9],[1781117700000,13.0],[1781117760000,13.0],[1781117820000,13.0],[1781117880000,13.0],[1781117940000,13.0],[1781118000000,12.9],[1781118060000,12.9],[1781118120000,12.9],[1781118180000,12.9],[1781118240000,12.9],[1781118300000,12.8],[1781118360000,12.8],[1781118420000,12.8],[1781118480000,12.8],[1781118540000,12.7],[1781118600000,12.7],[1781118660000,12.7],[1781118720000,12.7],[1781118780000,12.7],[1781118840000,12.6],[1781118900000,12.6],[1781118960000,12.6],[1781119020000,12.6],[1781119080000,12.6],[1781119140000,12.6],[1781119200000,12.5],[1781119260000,12.5],[1781119320000,12.5],[1781119380000,12.4],[1781119440000,12.4],[1781119500000,12.4],[1781119560000,12.4],[1781119620000,12.4],[1781119680000,12.4],[1781119740000,12.3],[1781119800000,12.3],[1781119860000,12.3],[1781119920000,12.3],[1781119980000,12.3],[1781120040000,12.2],[1781120100000,12.2],[1781120160000,12.2],[1781120220000,12.2],[1781120280000,12.1],[1781120340000,12.1],[1781120400000,12.1],[1781120460000,12.2],[1781120520000,12.2],[1781120580000,12.1],[1781120640000,12.1],[1781120700000,12.1],[1781120760000,12.1],[1781120820000,12.1],[1781120880000,12.0],[1781120940000,12.0],[1781121000000,12.0],[1781121060000,12.0],[1781121120000,12.0],[1781121180000,12.0],[1781121240000,12.0],[1781121300000,12.0],[1781121360000,11.9],[1781121420000,11.9],[1781121480000,11.9],[1781121540000,11.8],[1781121600000,11.8],[1781121660000,11.8],[1781121720000,11.8],[1781121780000,11.8],[1781121840000,11.7],[1781121900000,11.7],[1781121960000,11.7],[1781122020000,11.7],[1781122080000,11.6],[1781122140000,11.6],[1781122200000,11.6],[1781122260000,11.6],[1781122320000,11.5],[1781122380000,11.5],[1781122440000,11.5],[1781122500000,11.5],[1781122560000,11.5],[1781122620000,11.5],[1781122680000,11.5],[1781122740000,11.4],[1781122800000,11.4],[1781122860000,11.4],[1781122920000,11.4],[1781122980000,11.4],[1781123040000,11.4],[1781123100000,11.3],[1781123160000,11.3],[1781123220000,11.3],[1781123280000,11.3],[1781123340000,11.2],[1781123400000,11.2],[1781123460000,11.2],[1781123520000,11.2],[1781123580000,11.2],[1781123640000,11.2],[1781123700000,11.2],[1781123760000,11.1],[1781123820000,11.1],[1781123880000,11.1],[1781123940000,11.1],[1781124000000,11.1],[1781124060000,11.1],[1781124120000,11.1],[1781124180000,11.1],[1781124240000,11.1],[1781124300000,11.1],[1781124360000,11.1],[1781124420000,11.0],[1781124480000,11.0],[1781124540000,11.1],[1781124600000,11.1],[1781124660000,11.1],[1781124720000,11.0],[1781124780000,11.0],[1781124840000,11.0],[1781124900000,11.0],[1781124960000,10.9],[1781125020000,10.9],[1781125080000,10.9],[1781125140000,10.9],[1781125200000,10.9],[1781125260000,10.9],[1781125320000,10.8],[1781125380000,10.8],[1781125440000,10.8],[1781125500000,10.8],[1781125560000,10.8],[1781125620000,10.8],[1781125680000,10.8],[1781125740000,10.7],[1781125800000,10.7],[1781125860000,10.7],[1781125920000,10.8],[1781125980000,10.8],[1781126040000,10.7],[1781126100000,10.7],[1781126160000,10.7],[1781126220000,10.7],[1781126280000,10.7],[1781126340000,10.7],[1781126400000,10.7],[1781126460000,10.7],[1781126520000,10.7],[1781126580000,10.7],[1781126640000,10.6],[1781126700000,10.6],[1781126760000,10.6],[1781126820000,10.6],[1781126880000,10.6],[1781126940000,10.6],[1781127000000,10.6],[1781127060000,10.6],[1781127120000,10.6],[1781127180000,10.5],[1781127240000,10.5],[1781127300000,10.5],[1781127360000,10.5],[1781127420000,10.5],[1781127480000,10.5],[1781127540000,10.5],[1781127600000,10.5],[1781127660000,10.4],[1781127720000,10.4],[1781127780000,10.4],[1781127840000,10.4],[1781127900000,10.4],[1781127960000,10.4],[1781128020000,10.3],[1781128080000,10.3],[1781128140000,10.3],[1781128200000,10.3],[1781128260000,10.3],[1781128320000,10.3],[1781128380000,10.3],[1781128440000,10.3],[1781128500000,10.3],[1781128560000,10.3],[1781128620000,10.3],[1781128680000,10.2],[1781128740000,10.2],[1781128800000,10.2],[1781128860000,10.2],[1781128920000,10.1],[1781128980000,10.1],[1781129040000,10.1],[1781129100000,10.1],[1781129160000,10.1],[1781129220000,10.0],[1781129280000,10.0],[1781129340000,10.0],[1781129400000,10.0],[1781129460000,9.9],[1781129520000,9.9],[1781129580000,9.9],[1781129640000,9.9],[1781129700000,9.8],[1781129760000,9.8],[1781129820000,9.8],[1781129880000,9.8],[1781129940000,9.8],[1781130000000,9.7],[1781130060000,9.7],[1781130120000,9.7],[1781130180000,9.7],[1781130240000,9.7],[1781130300000,9.7],[1781130360000,9.7],[1781130420000,9.6],[1781130480000,9.6],[1781130540000,9.6],[1781130600000,9.6],[1781130660000,9.6],[1781130720000,9.6],[1781130780000,9.6],[1781130840000,9.6],[1781130900000,9.6],[1781130960000,9.5],[1781131020000,9.5],[1781131080000,9.5],[1781131140000,9.5],[1781131200000,9.5],[1781131260000,9.5],[1781131320000,9.5],[1781131380000,9.5],[1781131440000,9.5],[1781131500000,9.5],[1781131560000,9.5],[1781131620000,9.5],[1781131680000,9.5],[1781131740000,9.5],[1781131800000,9.5],[1781131860000,9.5],[1781131920000,9.5],[1781131980000,9.5],[1781132040000,9.5],[1781132100000,9.5],[1781132160000,9.5],[1781132220000,9.5],[1781132280000,9.5],[1781132340000,9.5],[1781132400000,9.5],[1781132460000,9.4],[1781132520000,9.4],[1781132580000,9.4],[1781132640000,9.4],[1781132700000,9.4],[1781132760000,9.4],[1781132820000,9.4],[1781132880000,9.4],[1781132940000,9.4],[1781133000000,9.4],[1781133060000,9.3],[1781133120000,9.3],[1781133180000,9.3],[1781133240000,9.3],[1781133300000,9.3],[1781133360000,9.3],[1781133420000,9.3],[1781133480000,9.2],[1781133540000,9.2],[1781133600000,9.2],[1781133660000,9.1],[1781133720000,9.1],[1781133780000,9.1],[1781133840000,9.0],[1781133900000,9.0],[1781133960000,8.9],[1781134020000,8.9],[1781134080000,8.8],[1781134140000,8.8],[1781134200000,8.7],[1781134260000,8.7],[1781134320000,8.6],[1781134380000,8.6],[1781134440000,8.6],[1781134500000,8.6],[1781134560000,8.6],[1781134620000,8.6],[1781134680000,8.6],[1781134740000,8.6],[1781134800000,8.5],[1781134860000,8.5],[1781134920000,8.5],[1781134980000,8.5],[1781135040000,8.5],[1781135100000,8.5],[1781135160000,8.5],[1781135220000,8.5],[1781135280000,8.5],[1781135340000,8.5],[1781135400000,8.5],[1781135460000,8.5],[1781135520000,8.5],[1781135580000,8.5],[1781135640000,8.5],[1781135700000,8.5],[1781135760000,8.5],[1781135820000,8.5],[1781135880000,8.6],[1781135940000,8.6],[1781136000000,8.6],[1781136060000,8.6],[1781136120000,8.6],[1781136180000,8.6],[1781136240000,8.6],[1781136300000,8.6],[1781136360000,8.5],[1781136420000,8.5],[1781136480000,8.5],[1781136540000,8.5],[1781136600000,8.5],[1781136660000,8.5],[1781136720000,8.5],[1781136780000,8.4],[1781136840000,8.4],[1781136900000,8.4],[1781136960000,8.4],[1781137020000,8.3],[1781137080000,8.3],[1781137140000,8.2],[1781137200000,8.2],[1781137260000,8.2],[1781137320000,8.1],[1781137380000,8.1],[1781137440000,8.1],[1781137500000,8.0],[1781137560000,8.0],[1781137620000,8.0],[1781137680000,8.0],[1781137740000,8.0],[1781137800000,8.0],[1781137860000,7.9],[1781137920000,8.0],[1781137980000,8.0],[1781138040000,8.0],[1781138100000,8.1],[1781138160000,8.1],[1781138220000,8.1],[1781138280000,8.1],[1781138340000,8.1],[1781138400000,8.1],[1781138460000,8.1],[1781138520000,8.1],[1781138580000,8.0],[1781138640000,8.0],[1781138700000,8.0],[1781138760000,8.0],[1781138820000,8.0],[1781138880000,8.1],[1781138940000,8.1],[1781139000000,8.1],[1781139060000,8.1],[1781139120000,8.2],[1781139180000,8.2],[1781139240000,8.2],[1781139300000,8.2],[1781139360000,8.3],[1781139420000,8.3],[1781139480000,8.3],[1781139540000,8.3],[1781139600000,8.4],[1781139660000,8.4],[1781139720000,8.5],[1781139780000,8.5],[1781139840000,8.5],[1781139900000,8.6],[1781139960000,8.6],[1781140020000,8.6],[1781140080000,8.6],[1781140140000,8.6],[1781140200000,8.6],[1781140260000,8.6],[1781140320000,8.6],[1781140380000,8.6],[1781140440000,8.6],[1781140500000,8.6],[1781140560000,8.6],[1781140620000,8.6],[1781140680000,8.6],[1781140740000,8.6],[1781140800000,8.6],[1781140860000,8.5],[1781140920000,8.5],[1781140980000,8.5],[1781141040000,8.5],[1781141100000,8.5],[1781141160000,8.4],[1781141220000,8.4],[1781141280000,8.4],[1781141340000,8.4],[1781141400000,8.4],[1781141460000,8.4],[1781141520000,8.4],[1781141580000,8.4],[1781141640000,8.4],[1781141700000,8.4],[1781141760000,8.3],[1781141820000,8.3],[1781141880000,8.3],[1781141940000,8.2],[1781142000000,8.2],[1781142060000,8.1],[1781142120000,8.1],[1781142180000,8.1],[1781142240000,8.1],[1781142300000,8.1],[1781142360000,8.1],[1781142420000,8.1],[1781142480000,8.1],[1781142540000,8.1],[1781142600000,8.1],[1781142660000,8.1],[1781142720000,8.2],[1781142780000,8.2],[1781142840000,8.2],[1781142900000,8.2],[1781142960000,8.2],[1781143020000,8.2],[1781143080000,8.2],[1781143140000,8.2],[1781143200000,8.2],[1781143260000,8.2],[1781143320000,8.1],[1781143380000,8.1],[1781143440000,8.1],[1781143500000,8.1],[1781143560000,8.1],[1781143620000,8.1],[1781143680000,8.1],[1781143740000,8.1],[1781143800000,8.1],[1781143860000,8.1],[1781143920000,8.1],[1781143980000,8.1],[1781144040000,8.1],[1781144100000,8.0],[1781144160000,8.0],[1781144220000,8.0],[1781144280000,8.0],[1781144340000,8.0],[1781144400000,8.0],[1781144460000,7.9],[1781144520000,7.9],[1781144580000,7.9],[1781144640000,7.9],[1781144700000,7.9],[1781144760000,7.9],[1781144820000,7.9],[1781144880000,7.9],[1781144940000,7.8],[1781145000000,7.8],[1781145060000,7.8],[1781145120000,7.8],[1781145180000,7.8],[1781145240000,7.8],[1781145300000,7.8],[1781145360000,7.8],[1781145420000,7.8],[1781145480000,7.7],[1781145540000,7.7],[1781145600000,7.8],[1781145660000,7.8],[1781145720000,7.8],[1781145780000,7.8],[1781145840000,7.8],[1781145900000,7.8],[1781145960000,7.8],[1781146020000,7.8],[1781146080000,7.8],[1781146140000,7.7],[1781146200000,7.7],[1781146260000,7.7],[1781146320000,7.7],[1781146380000,7.7],[1781146440000,7.8],[1781146500000,7.8],[1781146560000,7.8],[1781146620000,7.8],[1781146680000,7.8],[1781146740000,7.8],[1781146800000,7.8],[1781146860000,7.8],[1781146920000,7.8],[1781146980000,7.8],[1781147040000,7.8],[1781147100000,7.7],[1781147160000,7.7],[1781147220000,7.6],[1781147280000,7.6],[1781147340000,7.6],[1781147400000,7.6],[1781147460000,7.6],[1781147520000,7.6],[1781147580000,7.6],[1781147640000,7.6],[1781147700000,7.7],[1781147760000,7.7],[1781147820000,7.7],[1781147880000,7.7],[1781147940000,7.7],[1781148000000,7.7],[1781148060000,7.8],[1781148120000,7.8],[1781148180000,7.9],[1781148240000,8.0],[1781148300000,8.0],[1781148360000,8.1],[1781148420000,8.1],[1781148480000,8.1],[1781148540000,8.1],[1781148600000,8.2],[1781148660000,8.2],[1781148720000,8.2],[1781148780000,8.2],[1781148840000,8.2],[1781148900000,8.2],[1781148960000,8.2],[1781149020000,8.2],[1781149080000,8.3],[1781149140000,8.3],[1781149200000,8.3],[1781149260000,8.3],[1781149320000,8.3],[1781149380000,8.3],[1781149440000,8.3],[1781149500000,8.4],[1781149560000,8.4],[1781149620000,8.4],[1781149680000,8.4],[1781149740000,8.4],[1781149800000,8.4],[1781149860000,8.4],[1781149920000,8.4],[1781149980000,8.4],[1781150040000,8.5],[1781150100000,8.5],[1781150160000,8.5],[1781150220000,8.5],[1781150280000,8.5],[1781150340000,8.5],[1781150400000,8.5],[1781150460000,8.5],[1781150520000,8.5],[1781150580000,8.5],[1781150640000,8.5],[1781150700000,8.6],[1781150760000,8.6],[1781150820000,8.6],[1781150880000,8.6],[1781150940000,8.6],[1781151000000,8.6],[1781151060000,8.6],[1781151120000,8.5],[1781151180000,8.5],[1781151240000,8.5],[1781151300000,8.5],[1781151360000,8.6],[1781151420000,8.6],[1781151480000,8.6],[1781151540000,8.6],[1781151600000,8.6],[1781151660000,8.6],[1781151720000,8.6],[1781151780000,8.6],[1781151840000,8.6],[1781151900000,8.6],[1781151960000,8.6],[1781152020000,8.7],[1781152080000,8.7],[1781152140000,8.7],[1781152200000,8.7],[1781152260000,8.7],[1781152320000,8.7],[1781152380000,8.8],[1781152440000,8.8],[1781152500000,8.8],[1781152560000,8.9],[1781152620000,8.9],[1781152680000,8.9],[1781152740000,8.9],[1781152800000,8.9],[1781152860000,8.9],[1781152920000,8.9],[1781152980000,9.0],[1781153040000,9.0],[1781153100000,9.0],[1781153160000,9.0],[1781153220000,9.0],[1781153280000,9.0],[1781153340000,9.0],[1781153400000,9.1],[1781153460000,9.1],[1781153520000,9.1],[1781153580000,9.1],[1781153640000,9.1],[1781153700000,9.2],[1781153760000,9.2],[1781153820000,9.2],[1781153880000,9.2],[1781153940000,9.3],[1781154000000,9.3],[1781154060000,9.3],[1781154120000,9.3],[1781154180000,9.3],[1781154240000,9.4],[1781154300000,9.4],[1781154360000,9.4],[1781154420000,9.4],[1781154480000,9.4],[1781154540000,9.5],[1781154600000,9.5],[1781154660000,9.5],[1781154720000,9.5],[1781154780000,9.5],[1781154840000,9.5],[1781154900000,9.5],[1781154960000,9.5],[1781155020000,9.5],[1781155080000,9.5],[1781155140000,9.6],[1781155200000,9.6],[1781155260000,9.6],[1781155320000,9.6],[1781155380000,9.6],[1781155440000,9.6],[1781155500000,9.6],[1781155560000,9.6],[1781155620000,9.6],[1781155680000,9.6],[1781155740000,9.7],[1781155800000,9.7],[1781155860000,9.7],[1781155920000,9.7],[1781155980000,9.7],[1781156040000,9.7],[1781156100000,9.7],[1781156160000,9.7],[1781156220000,9.7],[1781156280000,9.8],[1781156340000,9.8],[1781156400000,9.8],[1781156460000,9.8],[1781156520000,9.8],[1781156580000,9.8],[1781156640000,9.8],[1781156700000,9.8],[1781156760000,9.8],[1781156820000,9.9],[1781156880000,9.9],[1781156940000,9.9],[1781157000000,9.9],[1781157060000,9.9],[1781157120000,9.9],[1781157180000,10.0],[1781157240000,10.0],[1781157300000,10.0],[1781157360000,10.0],[1781157420000,10.0],[1781157480000,10.1],[1781157540000,10.1],[1781157600000,10.1],[1781157660000,10.1],[1781157720000,10.1],[1781157780000,10.1],[1781157840000,10.1],[1781157900000,10.1],[1781157960000,10.2],[1781158020000,10.2],[1781158080000,10.2],[1781158140000,10.2],[1781158200000,10.2],[1781158260000,10.2],[1781158320000,10.2],[1781158380000,10.2],[1781158440000,10.2],[1781158500000,10.2],[1781158560000,10.3],[1781158620000,10.3],[1781158680000,10.3],[1781158740000,10.3],[1781158800000,10.3],[1781158860000,10.3],[1781158920000,10.3],[1781158980000,10.3],[1781159040000,10.3],[1781159100000,10.3],[1781159160000,10.3],[1781159220000,10.4],[1781159280000,10.4],[1781159340000,10.4],[1781159400000,10.4],[1781159460000,10.4],[1781159520000,10.4],[1781159580000,10.4],[1781159640000,10.4],[1781159700000,10.4],[1781159760000,10.5],[1781159820000,10.5],[1781159880000,10.5],[1781159940000,10.5],[1781160000000,10.5],[1781160060000,10.5],[1781160120000,10.5],[1781160180000,10.6],[1781160240000,10.6],[1781160300000,10.6],[1781160360000,10.6],[1781160420000,10.6],[1781160480000,10.7],[1781160540000,10.7],[1781160600000,10.7],[1781160660000,10.7],[1781160720000,10.7],[1781160780000,10.7],[1781160840000,10.7],[1781160900000,10.8],[1781160960000,10.8],[1781161020000,10.8],[1781161080000,10.8],[1781161140000,10.7],[1781161200000,10.7],[1781161260000,10.8],[1781161320000,10.8],[1781161380000,10.8],[1781161440000,10.8],[1781161500000,10.8],[1781161560000,10.8],[1781161620000,10.8],[1781161680000,10.8],[1781161740000,10.8],[1781161800000,10.8],[1781161860000,10.8],[1781161920000,10.9],[1781161980000,10.8],[1781162040000,10.8],[1781162100000,10.8],[1781162160000,10.8],[1781162220000,10.8],[1781162280000,10.8],[1781162340000,10.8],[1781162400000,10.8],[1781162460000,10.8],[1781162520000,10.8],[1781162580000,10.7],[1781162640000,10.7],[1781162700000,10.5],[1781162760000,10.5],[1781162820000,10.3],[1781162880000,10.3],[1781162940000,10.4],[1781163000000,10.4],[1781163060000,10.5],[1781163120000,10.5],[1781163180000,10.5],[1781163240000,10.5],[1781163300000,10.5],[1781163360000,10.5],[1781163420000,10.5],[1781163480000,10.5],[1781163540000,10.5],[1781163600000,10.5],[1781163660000,10.5],[1781163720000,10.4],[1781163780000,10.4],[1781163840000,10.4],[1781163900000,10.4],[1781163960000,10.4],[1781164020000,10.4],[1781164080000,10.4],[1781164140000,10.4],[1781164200000,10.4],[1781164260000,10.4],[1781164320000,10.4],[1781164380000,10.4],[1781164440000,10.3],[1781164500000,10.3],[1781164560000,10.3],[1781164620000,10.3],[1781164680000,10.3],[1781164740000,10.3],[1781164800000,10.3],[1781164860000,10.3],[1781164920000,10.3],[1781164980000,10.3],[1781165040000,10.3],[1781165100000,10.3],[1781165160000,10.3],[1781165220000,10.3],[1781165280000,10.3],[1781165340000,10.3],[1781165400000,10.3],[1781165460000,10.4],[1781165520000,10.4],[1781165580000,10.4],[1781165640000,10.4],[1781165700000,10.4],[1781165760000,10.4],[1781165820000,10.4],[1781165880000,10.4],[1781165940000,10.4],[1781166000000,10.4],[1781166060000,10.4],[1781166120000,10.4],[1781166180000,10.4],[1781166240000,10.4],[1781166300000,10.4],[1781166360000,10.4],[1781166420000,10.4],[1781166480000,10.4],[1781166540000,10.4],[1781166600000,10.5],[1781166660000,10.5],[1781166720000,10.5],[1781166780000,10.5],[1781166840000,10.5],[1781166900000,10.5],[1781166960000,10.6],[1781167020000,10.6],[1781167080000,10.6],[1781167140000,10.6],[1781167200000,10.6],[1781167260000,10.6],[1781167320000,10.6],[1781167380000,10.5],[1781167440000,10.5],[1781167500000,10.5],[1781167560000,10.5],[1781167620000,10.5],[1781167680000,10.6],[1781167740000,10.6],[1781167800000,10.6],[1781167860000,10.5],[1781167920000,10.5],[1781167980000,10.5],[1781168040000,10.5],[1781168100000,10.5],[1781168160000,10.4],[1781168220000,10.4],[1781168280000,10.4],[1781168340000,10.4],[1781168400000,10.4],[1781168460000,10.4],[1781168520000,10.4],[1781168580000,10.4],[1781168640000,10.4],[1781168700000,10.4],[1781168760000,10.4],[1781168820000,10.4],[1781168880000,10.4],[1781168940000,10.4],[1781169000000,10.4],[1781169060000,10.5],[1781169120000,10.5],[1781169180000,10.5],[1781169240000,10.5],[1781169300000,10.5],[1781169360000,10.5],[1781169420000,10.5],[1781169480000,10.5],[1781169540000,10.5],[1781169600000,10.5],[1781169660000,10.5],[1781169720000,10.5],[1781169780000,10.5],[1781169840000,10.5],[1781169900000,10.5],[1781169960000,10.5],[1781170020000,10.5],[1781170080000,10.5],[1781170140000,10.5],[1781170200000,10.5],[1781170260000,10.5],[1781170320000,10.5],[1781170380000,10.5],[1781170440000,10.6],[1781170500000,10.6],[1781170560000,10.6],[1781170620000,10.6],[1781170680000,10.6],[1781170740000,10.6],[1781170800000,10.6],[1781170860000,10.6],[1781170920000,10.6],[1781170980000,10.6],[1781171040000,10.6],[1781171100000,10.6],[1781171160000,10.5],[1781171220000,10.5],[1781171280000,10.5],[1781171340000,10.5],[1781171400000,10.5],[1781171460000,10.6],[1781171520000,10.6],[1781171580000,10.6],[1781171640000,10.6],[1781171700000,10.6],[1781171760000,10.6],[1781171820000,10.6],[1781171880000,10.6],[1781171940000,10.6],[1781172000000,10.7],[1781172060000,10.7],[1781172120000,10.7],[1781172180000,10.8],[1781172240000,10.8],[1781172300000,10.8],[1781172360000,10.8],[1781172420000,10.8],[1781172480000,10.7],[1781172540000,10.5],[1781172600000,10.5],[1781172660000,10.4],[1781172720000,10.2],[1781172780000,10.2],[1781172840000,10.3],[1781172900000,10.4],[1781172960000,10.3],[1781173020000,10.3],[1781173080000,10.5],[1781173140000,10.5],[1781173200000,10.7],[1781173260000,10.8],[1781173320000,10.9],[1781173380000,10.9],[1781173440000,10.8],[1781173500000,10.8],[1781173560000,10.9],[1781173620000,10.9],[1781173680000,10.9],[1781173740000,10.9],[1781173800000,10.9],[1781173860000,10.9],[1781173920000,10.8],[1781173980000,10.8],[1781174040000,10.8],[1781174100000,10.9],[1781174160000,10.9],[1781174220000,10.9],[1781174280000,10.9],[1781174340000,10.9],[1781174400000,11.0],[1781174460000,11.0],[1781174520000,11.0],[1781174580000,11.0],[1781174640000,11.0],[1781174700000,11.0],[1781174760000,11.0],[1781174820000,11.0],[1781174880000,11.0],[1781174940000,11.0],[1781175000000,11.0],[1781175060000,11.0],[1781175120000,11.0],[1781175180000,10.9],[1781175240000,11.0],[1781175300000,11.0],[1781175360000,11.0],[1781175420000,10.9],[1781175480000,10.9],[1781175540000,10.9],[1781175600000,10.9],[1781175660000,10.9],[1781175720000,10.9],[1781175780000,10.9],[1781175840000,10.9],[1781175900000,10.9],[1781175960000,10.9],[1781176020000,10.8],[1781176080000,10.8],[1781176140000,10.8],[1781176200000,10.8],[1781176260000,10.8],[1781176320000,10.8],[1781176380000,10.8],[1781176440000,10.8],[1781176500000,10.8],[1781176560000,10.8],[1781176620000,10.8],[1781176680000,10.7],[1781176740000,10.6],[1781176800000,10.6],[1781176860000,10.5],[1781176920000,10.6],[1781176980000,10.6],[1781177040000,10.6],[1781177100000,10.5],[1781177160000,10.6],[1781177220000,10.7],[1781177280000,10.7],[1781177340000,10.6],[1781177400000,10.7],[1781177460000,10.8],[1781177520000,10.7],[1781177580000,10.7],[1781177640000,10.7],[1781177700000,10.9],[1781177760000,10.9],[1781177820000,10.9],[1781177880000,10.9],[1781177940000,10.9],[1781178000000,10.9],[1781178060000,10.7],[1781178120000,10.7],[1781178180000,10.7],[1781178240000,10.6],[1781178300000,10.6],[1781178360000,10.5],[1781178420000,10.5],[1781178480000,10.5],[1781178540000,10.6],[1781178600000,10.7],[1781178660000,10.8],[1781178720000,10.8],[1781178780000,10.7],[1781178840000,10.8],[1781178900000,10.8],[1781178960000,10.9],[1781179020000,10.9],[1781179080000,10.9],[1781179140000,10.8],[1781179200000,10.8],[1781179260000,10.8],[1781179320000,10.8],[1781179380000,10.8],[1781179440000,10.8],[1781179500000,10.8],[1781179560000,10.8],[1781179620000,10.8],[1781179680000,10.9],[1781179740000,10.9],[1781179800000,10.9],[1781179860000,11.0],[1781179920000,11.0],[1781179980000,11.0],[1781180040000,11.0],[1781180100000,11.0],[1781180160000,11.0],[1781180220000,10.9],[1781180280000,10.9],[1781180340000,10.9],[1781180400000,10.9],[1781180460000,10.9],[1781180520000,10.9],[1781180580000,10.9],[1781180640000,10.9],[1781180700000,11.0],[1781180760000,11.0],[1781180820000,11.0],[1781180880000,11.0],[1781180940000,11.0],[1781181000000,11.0],[1781181060000,11.0],[1781181120000,11.0],[1781181180000,11.0],[1781181240000,11.0],[1781181300000,11.1],[1781181360000,11.1],[1781181420000,11.1],[1781181480000,11.2],[1781181540000,11.1],[1781181600000,11.1],[1781181660000,11.2],[1781181720000,11.2],[1781181780000,11.2],[1781181840000,11.3],[1781181900000,11.3],[1781181960000,11.2],[1781182020000,11.1],[1781182080000,11.1],[1781182140000,11.1],[1781182200000,11.2],[1781182260000,11.2],[1781182320000,11.2],[1781182380000,11.2],[1781182440000,11.2],[1781182500000,11.2],[1781182560000,11.2],[1781182620000,11.2],[1781182680000,11.3],[1781182740000,11.3],[1781182800000,11.3],[1781182860000,11.3],[1781182920000,11.3],[1781182980000,11.3],[1781183040000,11.3],[1781183100000,11.3],[1781183160000,11.3],[1781183220000,11.2],[1781183280000,11.3],[1781183340000,11.3],[1781183400000,11.3],[1781183460000,11.2],[1781183520000,11.2],[1781183580000,11.2],[1781183640000,11.2],[1781183700000,11.2],[1781183760000,11.3],[1781183820000,11.3],[1781183880000,11.3],[1781183940000,11.3],[1781184000000,11.3],[1781184060000,11.3],[1781184120000,11.3],[1781184180000,11.3],[1781184240000,11.4],[1781184300000,11.4],[1781184360000,11.4],[1781184420000,11.4],[1781184480000,11.4],[1781184540000,11.4],[1781184600000,11.4],[1781184660000,11.5],[1781184720000,11.6],[1781184780000,11.5],[1781184840000,11.5],[1781184900000,11.5],[1781184960000,11.6],[1781185020000,11.6],[1781185080000,11.6],[1781185140000,11.6],[1781185200000,11.7],[1781185260000,11.7],[1781185320000,11.7],[1781185380000,11.7],[1781185440000,11.8],[1781185500000,11.8],[1781185560000,11.8],[1781185620000,11.8],[1781185680000,11.9],[1781185740000,11.9],[1781185800000,11.9],[1781185860000,11.9],[1781185920000,11.9],[1781185980000,11.9],[1781186040000,11.8],[1781186100000,11.8],[1781186160000,11.9],[1781186220000,11.9],[1781186280000,11.9],[1781186340000,12.0],[1781186400000,12.0],[1781186460000,12.0],[1781186520000,11.9],[1781186580000,12.0],[1781186640000,12.0],[1781186700000,12.0],[1781186760000,12.0],[1781186820000,12.0],[1781186880000,12.1],[1781186940000,12.1],[1781187000000,12.1],[1781187060000,12.2],[1781187120000,12.2],[1781187180000,12.2],[1781187240000,12.3],[1781187300000,12.3],[1781187360000,12.2],[1781187420000,12.2],[1781187480000,12.2],[1781187540000,12.2],[1781187600000,12.2],[1781187660000,12.3],[1781187720000,12.3],[1781187780000,12.3],[1781187840000,12.3],[1781187900000,12.3],[1781187960000,12.3],[1781188020000,12.3],[1781188080000,12.4],[1781188140000,12.4],[1781188200000,12.4],[1781188260000,12.4],[1781188320000,12.4],[1781188380000,12.4],[1781188440000,12.4],[1781188500000,12.4],[1781188560000,12.4],[1781188620000,12.4],[1781188680000,12.4],[1781188740000,12.4],[1781188800000,12.5],[1781188860000,12.5],[1781188920000,12.5],[1781188980000,12.6],[1781189040000,12.6],[1781189100000,12.5],[1781189160000,12.6],[1781189220000,12.7],[1781189280000,12.7],[1781189340000,12.7],[1781189400000,12.7],[1781189460000,12.7],[1781189520000,12.7],[1781189580000,12.7],[1781189640000,12.7],[1781189700000,12.7],[1781189760000,12.8],[1781189820000,12.8],[1781189880000,12.8],[1781189940000,12.9],[1781190000000,12.9],[1781190060000,12.9],[1781190120000,12.9],[1781190180000,13.0],[1781190240000,13.0],[1781190300000,13.0],[1781190360000,13.1],[1781190420000,13.1],[1781190480000,13.1],[1781190540000,13.0],[1781190600000,13.1],[1781190660000,13.1],[1781190720000,13.1],[1781190780000,13.1],[1781190840000,13.0],[1781190900000,13.0],[1781190960000,13.0],[1781191020000,13.1],[1781191080000,13.1],[1781191140000,13.1],[1781191200000,13.1],[1781191260000,13.2],[1781191320000,13.2],[1781191380000,13.4],[1781191440000,13.4],[1781191500000,13.3],[1781191560000,13.2],[1781191620000,13.2],[1781191680000,13.3],[1781191740000,13.3],[1781191800000,13.3],[1781191860000,13.3],[1781191920000,13.3],[1781191980000,13.3],[1781192040000,13.3],[1781192100000,13.3],[1781192160000,13.3],[1781192220000,13.3],[1781192280000,13.4],[1781192340000,13.4],[1781192400000,13.4],[1781192460000,13.5],[1781192520000,13.5],[1781192580000,13.5],[1781192640000,13.5],[1781192700000,13.5],[1781192760000,13.5],[1781192820000,13.5],[1781192880000,13.6],[1781192940000,13.6],[1781193000000,13.8],[1781193060000,13.8],[1781193120000,13.8],[1781193180000,13.8],[1781193240000,13.9],[1781193300000,14.0],[1781193360000,14.0],[1781193420000,14.0],[1781193480000,14.0],[1781193540000,14.0],[1781193600000,14.1],[1781193660000,14.1],[1781193720000,14.2],[1781193780000,14.4],[1781193840000,14.4],[1781193900000,14.4],[1781193960000,14.5],[1781194020000,14.5],[1781194080000,14.5],[1781194140000,14.5],[1781194200000,14.5],[1781194260000,14.6],[1781194320000,14.7],[1781194380000,14.7],[1781194440000,14.7],[1781194500000,14.8],[1781194560000,14.8],[1781194620000,14.8],[1781194680000,14.8],[1781194740000,14.8],[1781194800000,14.8],[1781194860000,14.9],[1781194920000,14.9],[1781194980000,15.0],[1781195040000,15.0],[1781195100000,14.9],[1781195160000,15.0],[1781195220000,15.0],[1781195280000,15.1],[1781195340000,15.1],[1781195400000,15.1],[1781195460000,15.1],[1781195520000,15.1],[1781195580000,15.1],[1781195640000,15.1],[1781195700000,15.2],[1781195760000,15.2],[1781195820000,15.2],[1781195880000,15.2],[1781195940000,15.2],[1781196000000,15.2],[1781196060000,15.2],[1781196120000,15.2],[1781196180000,15.2],[1781196240000,15.2],[1781196300000,15.2],[1781196360000,15.2],[1781196420000,15.2],[1781196480000,15.1],[1781196540000,15.1],[1781196600000,15.1],[1781196660000,15.1],[1781196720000,15.1],[1781196780000,15.1],[1781196840000,15.1],[1781196900000,15.2],[1781196960000,15.2],[1781197020000,15.2],[1781197080000,15.2],[1781197140000,15.2],[1781197200000,15.2],[1781197260000,15.2],[1781197320000,15.2],[1781197380000,15.2],[1781197440000,15.2],[1781197500000,15.2],[1781197560000,15.2],[1781197620000,15.2],[1781197680000,15.3],[1781197740000,15.2],[1781197800000,15.2],[1781197860000,15.2],[1781197920000,15.2],[1781197980000,15.2],[1781198040000,15.2],[1781198100000,15.2],[1781198160000,15.2],[1781198220000,15.2],[1781198280000,15.2],[1781198340000,15.2],[1781198400000,15.2],[1781198460000,15.3],[1781198520000,15.3],[1781198580000,15.2],[1781198640000,15.2],[1781198700000,15.2],[1781198760000,15.2],[1781198820000,15.2],[1781198880000,15.2],[1781198940000,15.2],[1781199000000,15.2],[1781199060000,15.2],[1781199120000,15.2],[1781199180000,15.2],[1781199240000,15.2],[1781199300000,15.2],[1781199360000,15.2],[1781199420000,15.2],[1781199480000,15.2],[1781199540000,15.2],[1781199600000,15.2],[1781199660000,15.2],[1781199720000,15.2],[1781199780000,15.0],[1781199840000,15.0],[1781199900000,15.0],[1781199960000,15.0],[1781200020000,15.0],[1781200080000,15.0],[1781200140000,15.0],[1781200200000,14.9],[1781200260000,14.9],[1781200320000,15.0],[1781200380000,15.0],[1781200440000,15.0],[1781200500000,15.0],[1781200560000,15.0],[1781200620000,15.0],[1781200680000,15.0],[1781200740000,15.1],[1781200800000,15.1],[1781200860000,15.1],[1781200920000,15.1],[1781200980000,15.1],[1781201040000,15.1],[1781201100000,14.9],[1781201160000,14.9],[1781201220000,14.9],[1781201280000,14.9],[1781201340000,14.9],[1781201400000,15.0],[1781201460000,15.0],[1781201520000,15.0],[1781201580000,15.0],[1781201640000,15.0],[1781201700000,15.0],[1781201760000,14.9],[1781201820000,14.9],[1781201880000,14.9],[1781201940000,14.9],[1781202000000,14.9],[1781202060000,14.9],[1781202120000,14.8],[1781202180000,14.8],[1781202240000,14.8],[1781202300000,14.8],[1781202360000,14.8],[1781202420000,14.7],[1781202480000,14.7],[1781202540000,14.7],[1781202600000,14.7],[1781202660000,14.6],[1781202720000,14.6],[1781202780000,14.6],[1781202840000,14.6],[1781202900000,14.6],[1781202960000,14.7],[1781203020000,14.7],[1781203080000,14.7],[1781203140000,14.7],[1781203200000,14.6],[1781203260000,14.6],[1781203320000,14.6],[1781203380000,14.6],[1781203440000,14.6],[1781203500000,14.6],[1781203560000,14.6],[1781203620000,14.6],[1781203680000,14.6],[1781203740000,14.5],[1781203800000,14.5],[1781203860000,14.5],[1781203920000,14.5],[1781203980000,14.5],[1781204040000,14.5],[1781204100000,14.5],[1781204160000,14.5],[1781204220000,14.5],[1781204280000,14.5],[1781204340000,14.5],[1781204400000,14.5],[1781204460000,14.5],[1781204520000,14.5],[1781204580000,14.6],[1781204640000,14.6],[1781204700000,14.6],[1781204760000,14.6],[1781204820000,14.6],[1781204880000,14.6],[1781204940000,14.6],[1781205000000,14.6],[1781205060000,14.5],[1781205120000,14.5],[1781205180000,14.5],[1781205240000,14.5],[1781205300000,14.5],[1781205360000,14.5],[1781205420000,14.5],[1781205480000,14.5],[1781205540000,14.5],[1781205600000,14.5],[1781205660000,14.5],[1781205720000,14.5],[1781205780000,14.5],[1781205840000,14.5],[1781205900000,14.5],[1781205960000,14.6],[1781206020000,14.5],[1781206080000,14.5],[1781206140000,14.5],[1781206200000,14.5],[1781206260000,14.5],[1781206320000,14.5],[1781206380000,14.5],[1781206440000,14.5],[1781206500000,14.4],[1781206560000,14.4],[1781206620000,14.4],[1781206680000,14.4],[1781206740000,14.4],[1781206800000,14.5],[1781206860000,14.5],[1781206920000,14.5],[1781206980000,14.5],[1781207040000,14.5],[1781207100000,14.6],[1781207160000,14.5],[1781207220000,14.5],[1781207280000,14.5],[1781207340000,14.6],[1781207400000,14.6],[1781207460000,14.6],[1781207520000,14.5],[1781207580000,14.6],[1781207640000,14.6],[1781207700000,14.6],[1781207760000,14.6],[1781207820000,14.6],[1781207880000,14.6],[1781207940000,14.5],[1781208000000,14.5],[1781208060000,14.5],[1781208120000,14.5],[1781208180000,14.5],[1781208240000,14.5],[1781208300000,14.5],[1781208360000,14.5],[1781208420000,14.4],[1781208480000,14.4],[1781208540000,14.4],[1781208600000,14.4],[1781208660000,14.4],[1781208720000,14.4],[1781208780000,14.4],[1781208840000,14.4],[1781208900000,14.4],[1781208960000,14.5],[1781209020000,14.5],[1781209080000,14.5],[1781209140000,14.4],[1781209200000,14.3],[1781209260000,14.3],[1781209320000,14.3],[1781209380000,14.3],[1781209440000,14.3],[1781209500000,14.3],[1781209560000,14.3],[1781209620000,14.3],[1781209680000,14.3],[1781209740000,14.3],[1781209800000,14.4],[1781209860000,14.4],[1781209920000,14.4],[1781209980000,14.4],[1781210040000,14.4],[1781210100000,14.4],[1781210160000,14.4],[1781210220000,14.4],[1781210280000,14.4],[1781210340000,14.4],[1781210400000,14.4],[1781210460000,14.4],[1781210520000,14.4],[1781210580000,14.4],[1781210640000,14.4],[1781210700000,14.4],[1781210760000,14.4],[1781210820000,14.4],[1781210880000,14.4],[1781210940000,14.4],[1781211000000,14.4],[1781211060000,14.4],[1781211120000,14.4],[1781211180000,14.4],[1781211240000,14.4],[1781211300000,14.4],[1781211360000,14.4],[1781211420000,14.4],[1781211480000,14.4],[1781211540000,14.4],[1781211600000,14.4],[1781211660000,14.4],[1781211720000,14.4],[1781211780000,14.4],[1781211840000,14.4],[1781211900000,14.4],[1781211960000,14.4],[1781212020000,14.4],[1781212080000,14.4],[1781212140000,14.4],[1781212200000,14.4],[1781212260000,14.4],[1781212320000,14.4],[1781212380000,14.3],[1781212440000,14.3],[1781212500000,14.3],[1781212560000,14.3],[1781212620000,14.3],[1781212680000,14.4],[1781212740000,14.4],[1781212800000,14.3],[1781212860000,14.3],[1781212920000,14.3],[1781212980000,14.4],[1781213040000,14.4],[1781213100000,14.4],[1781213160000,14.4],[1781213220000,14.3],[1781213280000,14.3],[1781213340000,14.3],[1781213400000,14.3],[1781213460000,14.3],[1781213520000,14.3],[1781213580000,14.4],[1781213640000,14.3],[1781213700000,14.3],[1781213760000,14.3],[1781213820000,14.3],[1781213880000,14.3],[1781213940000,14.3],[1781214000000,14.3],[1781214060000,14.3],[1781214120000,14.3],[1781214180000,14.3],[1781214240000,14.3],[1781214300000,14.3],[1781214360000,14.3],[1781214420000,14.3],[1781214480000,14.3],[1781214540000,14.3],[1781214600000,14.3],[1781214660000,14.4],[1781214720000,14.4],[1781214780000,14.3],[1781214840000,14.4],[1781214900000,14.4],[1781214960000,14.4],[1781215020000,14.4],[1781215080000,14.4],[1781215140000,14.4],[1781215200000,14.3],[1781215260000,14.3],[1781215320000,14.3],[1781215380000,14.3],[1781215440000,14.3],[1781215500000,14.3],[1781215560000,14.3],[1781215620000,14.3],[1781215680000,14.4],[1781215740000,14.5],[1781215800000,14.5],[1781215860000,14.4],[1781215920000,14.4],[1781215980000,14.4],[1781216040000,14.4],[1781216100000,14.4],[1781216160000,14.4],[1781216220000,14.3],[1781216280000,14.3],[1781216340000,14.3],[1781216400000,14.3],[1781216460000,14.3],[1781216520000,14.3],[1781216580000,14.2],[1781216640000,14.2],[1781216700000,14.2],[1781216760000,14.2],[1781216820000,14.2],[1781216880000,14.2],[1781216940000,14.2],[1781217000000,14.2],[1781217060000,14.2],[1781217120000,14.2],[1781217180000,14.2],[1781217240000,14.2],[1781217300000,14.2],[1781217360000,14.2],[1781217420000,14.2],[1781217480000,14.2],[1781217540000,14.2],[1781217600000,14.2],[1781217660000,14.2],[1781217720000,14.1],[1781217780000,14.1],[1781217840000,14.1],[1781217900000,14.2],[1781217960000,14.3],[1781218020000,14.2],[1781218080000,14.2],[1781218140000,14.2],[1781218200000,14.3],[1781218260000,14.3],[1781218320000,14.3],[1781218380000,14.3],[1781218440000,14.3],[1781218500000,14.3],[1781218560000,14.3],[1781218620000,14.3],[1781218680000,14.3],[1781218740000,14.3],[1781218800000,14.3],[1781218860000,14.3],[1781218920000,14.3],[1781218980000,14.3],[1781219040000,14.3],[1781219100000,14.3],[1781219160000,14.3],[1781219220000,14.4],[1781219280000,14.5],[1781219340000,14.5],[1781219400000,14.4],[1781219460000,14.5],[1781219520000,14.4],[1781219580000,14.4],[1781219640000,14.4],[1781219700000,14.3],[1781219760000,14.4],[1781219820000,14.4],[1781219880000,14.4],[1781219940000,14.5],[1781220000000,14.5],[1781220060000,14.5],[1781220120000,14.5],[1781220180000,14.5],[1781220240000,14.5],[1781220300000,14.5],[1781220360000,14.5],[1781220420000,14.5],[1781220480000,14.4],[1781220540000,14.4],[1781220600000,14.4],[1781220660000,14.4],[1781220720000,14.4],[1781220780000,14.4],[1781220840000,14.4],[1781220900000,14.4],[1781220960000,14.4],[1781221020000,14.4],[1781221080000,14.4],[1781221140000,14.3],[1781221200000,14.3],[1781221260000,14.4],[1781221320000,14.4],[1781221380000,14.3],[1781221440000,14.3],[1781221500000,14.3],[1781221560000,14.3],[1781221620000,14.3],[1781221680000,14.3],[1781221740000,14.3],[1781221800000,14.3],[1781221860000,14.3],[1781221920000,14.2],[1781221980000,14.2],[1781222040000,14.2],[1781222100000,14.2],[1781222160000,14.2],[1781222220000,14.2],[1781222280000,14.2],[1781222340000,14.2],[1781222400000,14.2],[1781222460000,14.2],[1781222520000,14.1],[1781222580000,14.1],[1781222640000,14.1],[1781222700000,14.1],[1781222760000,14.1],[1781222820000,14.1],[1781222880000,14.1],[1781222940000,14.1],[1781223000000,14.0],[1781223060000,14.0],[1781223120000,14.0],[1781223180000,14.0],[1781223240000,14.0],[1781223300000,14.1],[1781223360000,14.1],[1781223420000,14.1],[1781223480000,14.1],[1781223540000,14.1],[1781223600000,14.0],[1781223660000,14.0],[1781223720000,14.0],[1781223780000,14.0],[1781223840000,14.0],[1781223900000,14.0],[1781223960000,14.0],[1781224020000,13.9],[1781224080000,13.8],[1781224140000,13.8],[1781224200000,13.9],[1781224260000,13.9],[1781224320000,13.8],[1781224380000,13.9],[1781224440000,13.8],[1781224500000,13.8],[1781224560000,13.8],[1781224620000,13.9],[1781224680000,13.9],[1781224740000,13.9],[1781224800000,13.8],[1781224860000,13.8],[1781224920000,13.8],[1781224980000,13.8],[1781225040000,13.9],[1781225100000,13.9],[1781225160000,13.8],[1781225220000,13.8],[1781225280000,13.8],[1781225340000,13.8],[1781225400000,13.8],[1781225460000,13.8],[1781225520000,13.8],[1781225580000,13.8],[1781225640000,13.8],[1781225700000,13.8],[1781225760000,13.8],[1781225820000,13.8],[1781225880000,13.8],[1781225940000,13.7],[1781226000000,13.8],[1781226060000,13.8],[1781226120000,13.8],[1781226180000,13.8],[1781226240000,13.8],[1781226300000,13.8],[1781226360000,13.8],[1781226420000,13.8],[1781226480000,13.8],[1781226540000,13.7],[1781226600000,13.7],[1781226660000,13.7],[1781226720000,13.7],[1781226780000,13.7],[1781226840000,13.7],[1781226900000,13.7],[1781226960000,13.7],[1781227020000,13.7],[1781227080000,13.7],[1781227140000,13.7],[1781227200000,13.7],[1781227260000,13.7],[1781227320000,13.6],[1781227380000,13.6],[1781227440000,13.6],[1781227500000,13.6],[1781227560000,13.7],[1781227620000,13.7],[1781227680000,13.7],[1781227740000,13.5],[1781227800000,13.5],[1781227860000,13.5],[1781227920000,13.5],[1781227980000,13.5],[1781228040000,13.5],[1781228100000,13.4],[1781228160000,13.4],[1781228220000,13.4],[1781228280000,13.4],[1781228340000,13.4],[1781228400000,13.4],[1781228460000,13.4],[1781228520000,13.4],[1781228580000,13.5],[1781228640000,13.3],[1781228700000,13.4],[1781228760000,13.4],[1781228820000,13.3],[1781228880000,13.3],[1781228940000,13.3],[1781229000000,13.3],[1781229060000,13.3],[1781229120000,13.3],[1781229180000,13.3],[1781229240000,13.3],[1781229300000,13.3],[1781229360000,13.3],[1781229420000,13.3],[1781229480000,13.3],[1781229540000,13.3],[1781229600000,13.3],[1781229660000,13.2],[1781229720000,13.1],[1781229780000,13.1],[1781229840000,13.1],[1781229900000,13.2],[1781229960000,13.2],[1781230020000,13.2],[1781230080000,13.2],[1781230140000,13.1],[1781230200000,13.1],[1781230260000,13.2],[1781230320000,13.2],[1781230380000,13.2],[1781230440000,13.2],[1781230500000,13.2],[1781230560000,13.2],[1781230620000,13.2],[1781230680000,13.2],[1781230740000,13.2],[1781230800000,13.2],[1781230860000,13.2],[1781230920000,13.2],[1781230980000,13.2],[1781231040000,13.2],[1781231100000,13.2],[1781231160000,13.2],[1781231220000,13.2],[1781231280000,13.2],[1781231340000,13.3],[1781231400000,13.2],[1781231460000,13.2],[1781231520000,13.3],[1781231580000,13.3],[1781231640000,13.3],[1781231700000,13.3],[1781231760000,13.3],[1781231820000,13.3],[1781231880000,13.3],[1781231940000,13.3],[1781232000000,13.3],[1781232060000,13.3],[1781232120000,13.4],[1781232180000,13.4],[1781232240000,13.3],[1781232300000,13.1],[1781232360000,13.3],[1781232420000,13.3],[1781232480000,13.2],[1781232540000,13.3],[1781232600000,13.3],[1781232660000,13.3],[1781232720000,13.3],[1781232780000,13.4],[1781232840000,13.4],[1781232900000,13.3],[1781232960000,13.3],[1781233020000,13.2],[1781233080000,13.3],[1781233140000,13.3],[1781233200000,13.3],[1781233260000,13.3],[1781233320000,13.3],[1781233380000,13.3],[1781233440000,13.3],[1781233500000,13.3],[1781233560000,13.2],[1781233620000,13.3],[1781233680000,13.2],[1781233740000,13.3],[1781233800000,13.3],[1781233860000,13.3],[1781233920000,13.3],[1781233980000,13.3],[1781234040000,13.3],[1781234100000,13.2],[1781234160000,13.2],[1781234220000,13.3],[1781234280000,13.3],[1781234340000,13.4],[1781234400000,13.3],[1781234460000,13.3],[1781234520000,13.3],[1781234580000,13.3],[1781234640000,13.3],[1781234700000,13.4],[1781234760000,13.4],[1781234820000,13.4],[1781234880000,13.4],[1781234940000,13.3],[1781235000000,13.3],[1781235060000,13.2],[1781235120000,13.2],[1781235180000,13.2],[1781235240000,13.1],[1781235300000,13.1],[1781235360000,13.0],[1781235420000,13.0],[1781235480000,13.0],[1781235540000,13.0],[1781235600000,12.9],[1781235660000,12.9],[1781235720000,12.9],[1781235780000,12.9],[1781235840000,12.9],[1781235900000,12.8],[1781235960000,12.8],[1781236020000,12.8],[1781236080000,12.8],[1781236140000,12.8],[1781236200000,12.8],[1781236260000,12.8],[1781236320000,12.8],[1781236380000,12.8],[1781236440000,12.8],[1781236500000,12.9],[1781236560000,12.9],[1781236620000,12.8],[1781236680000,12.7],[1781236740000,12.7],[1781236800000,12.8],[1781236860000,12.8],[1781236920000,12.8],[1781236980000,12.8],[1781237040000,12.8],[1781237100000,12.8],[1781237160000,12.8],[1781237220000,12.8],[1781237280000,12.9],[1781237340000,12.9],[1781237400000,12.9],[1781237460000,12.9],[1781237520000,12.9],[1781237580000,12.8],[1781237640000,12.9],[1781237700000,12.8],[1781237760000,12.8],[1781237820000,12.8],[1781237880000,12.8],[1781237940000,12.8],[1781238000000,12.8],[1781238060000,12.8],[1781238120000,12.8],[1781238180000,12.8],[1781238240000,12.8],[1781238300000,12.8],[1781238360000,12.8],[1781238420000,12.8],[1781238480000,12.8],[1781238540000,12.8],[1781238600000,12.9],[1781238660000,12.9],[1781238720000,12.9],[1781238780000,12.9],[1781238840000,13.0],[1781238900000,13.0],[1781238960000,13.0],[1781239020000,13.0],[1781239080000,13.1],[1781239140000,13.1],[1781239200000,13.1],[1781239260000,13.1],[1781239320000,13.1],[1781239380000,13.1],[1781239440000,13.1],[1781239500000,13.0],[1781239560000,13.0],[1781239620000,13.1],[1781239680000,13.1],[1781239740000,13.1],[1781239800000,13.1],[1781239860000,13.1],[1781239920000,13.0],[1781239980000,13.0],[1781240040000,13.0],[1781240100000,13.0],[1781240160000,13.0],[1781240220000,13.0],[1781240280000,13.0],[1781240340000,13.0],[1781240400000,13.0],[1781240460000,13.0],[1781240520000,13.0],[1781240580000,13.1],[1781240640000,13.1],[1781240700000,13.1],[1781240760000,13.1],[1781240820000,13.0],[1781240880000,13.0],[1781240940000,13.0],[1781241000000,13.0],[1781241060000,13.0],[1781241120000,13.1],[1781241180000,13.1],[1781241240000,13.1],[1781241300000,13.1],[1781241360000,13.1],[1781241420000,13.1],[1781241480000,13.1],[1781241540000,13.1],[1781241600000,13.1],[1781241660000,13.1],[1781241720000,13.1],[1781241780000,13.1],[1781241840000,13.1],[1781241900000,13.1],[1781241960000,13.1],[1781242020000,13.1],[1781242080000,13.1],[1781242140000,13.1],[1781242200000,13.1],[1781242260000,13.1],[1781242320000,13.1],[1781242380000,13.1],[1781242440000,13.1],[1781242500000,13.1],[1781242560000,13.1],[1781242620000,13.1],[1781242680000,13.1],[1781242740000,13.1],[1781242800000,13.1],[1781242860000,13.1],[1781242920000,13.1],[1781242980000,13.1],[1781243040000,13.1],[1781243100000,13.1],[1781243160000,13.2],[1781243220000,13.2],[1781243280000,13.3],[1781243340000,13.3],[1781243400000,13.3],[1781243460000,13.3],[1781243520000,13.3],[1781243580000,13.3],[1781243640000,13.3],[1781243700000,13.3],[1781243760000,13.4],[1781243820000,13.4],[1781243880000,13.4],[1781243940000,13.4],[1781244000000,13.4],[1781244060000,13.5],[1781244120000,13.5],[1781244180000,13.4],[1781244240000,13.4],[1781244300000,13.4],[1781244360000,13.4],[1781244420000,13.4],[1781244480000,13.4],[1781244540000,13.5],[1781244600000,13.5],[1781244660000,13.5],[1781244720000,13.5],[1781244780000,13.5],[1781244840000,13.5],[1781244900000,13.5],[1781244960000,13.5],[1781245020000,13.5],[1781245080000,13.5],[1781245140000,13.6],[1781245200000,13.6],[1781245260000,13.7],[1781245320000,13.7],[1781245380000,13.7],[1781245440000,13.7],[1781245500000,13.6],[1781245560000,13.6],[1781245620000,13.6],[1781245680000,13.6],[1781245740000,13.6],[1781245800000,13.6],[1781245860000,13.5],[1781245920000,13.5],[1781245980000,13.5],[1781246040000,13.5],[1781246100000,13.6],[1781246160000,13.6],[1781246220000,13.6],[1781246280000,13.6],[1781246340000,13.7],[1781246400000,13.7],[1781246460000,13.7],[1781246520000,13.8],[1781246580000,13.8],[1781246640000,13.8],[1781246700000,13.8],[1781246760000,13.8],[1781246820000,13.8],[1781246880000,13.8],[1781246940000,13.8],[1781247000000,13.8],[1781247060000,13.8],[1781247120000,13.7],[1781247180000,13.7],[1781247240000,13.7],[1781247300000,13.7],[1781247360000,13.7],[1781247420000,13.7],[1781247480000,13.7],[1781247540000,13.7],[1781247600000,13.7],[1781247660000,13.6],[1781247720000,13.6],[1781247780000,13.6],[1781247840000,13.6],[1781247900000,13.5],[1781247960000,13.5],[1781248020000,13.6],[1781248080000,13.6],[1781248140000,13.6],[1781248200000,13.6],[1781248260000,13.6],[1781248320000,13.5],[1781248380000,13.5],[1781248440000,13.5],[1781248500000,13.5],[1781248560000,13.5],[1781248620000,13.5],[1781248680000,13.5],[1781248740000,13.5],[1781248800000,13.6],[1781248860000,13.6],[1781248920000,13.6],[1781248980000,13.5],[1781249040000,13.5],[1781249100000,13.6],[1781249160000,13.6],[1781249220000,13.6],[1781249280000,13.6],[1781249340000,13.6],[1781249400000,13.7],[1781249460000,13.7],[1781249520000,13.8],[1781249580000,13.9],[1781249640000,14.0],[1781249700000,14.0],[1781249760000,14.0],[1781249820000,14.1],[1781249880000,14.0],[1781249940000,14.2],[1781250000000,14.2],[1781250060000,14.2],[1781250120000,14.2],[1781250180000,14.2],[1781250240000,14.1],[1781250300000,14.2],[1781250360000,14.3],[1781250420000,14.2],[1781250480000,14.3],[1781250540000,14.3],[1781250600000,14.3],[1781250660000,14.4],[1781250720000,14.4],[1781250780000,14.5],[1781250840000,14.5],[1781250900000,14.5],[1781250960000,14.5],[1781251020000,14.7],[1781251080000,14.7],[1781251140000,14.7],[1781251200000,14.6],[1781251260000,14.6],[1781251320000,14.6],[1781251380000,14.6],[1781251440000,14.7],[1781251500000,14.7],[1781251560000,14.6],[1781251620000,14.5],[1781251680000,14.5],[1781251740000,14.4],[1781251800000,14.4],[1781251860000,14.3],[1781251920000,14.3],[1781251980000,14.3],[1781252040000,14.3],[1781252100000,14.3],[1781252160000,14.3],[1781252220000,14.3],[1781252280000,14.4],[1781252340000,14.3],[1781252400000,14.4],[1781252460000,14.4],[1781252520000,14.5],[1781252580000,14.5],[1781252640000,14.4],[1781252700000,14.6],[1781252760000,14.6],[1781252820000,14.6],[1781252880000,14.7],[1781252940000,14.8],[1781253000000,14.7],[1781253060000,14.7],[1781253120000,14.9],[1781253180000,14.9],[1781253240000,15.0],[1781253300000,15.0],[1781253360000,15.1],[1781253420000,15.1],[1781253480000,15.2],[1781253540000,15.3],[1781253600000,15.4],[1781253660000,15.5],[1781253720000,15.6],[1781253780000,15.6],[1781253840000,15.7],[1781253900000,15.8],[1781253960000,15.7],[1781254020000,15.7],[1781254080000,15.7],[1781254140000,15.7],[1781254200000,15.7],[1781254260000,15.7],[1781254320000,15.6],[1781254380000,15.6],[1781254440000,15.7],[1781254500000,15.7],[1781254560000,15.7],[1781254620000,15.8],[1781254680000,15.8],[1781254740000,15.8],[1781254800000,15.9],[1781254860000,16.0],[1781254920000,15.9],[1781254980000,15.9],[1781255040000,15.7],[1781255100000,15.7],[1781255160000,15.7],[1781255220000,15.6],[1781255280000,15.6],[1781255340000,15.7],[1781255400000,15.7],[1781255460000,15.7],[1781255520000,15.7],[1781255580000,15.7],[1781255640000,15.7],[1781255700000,15.7],[1781255760000,15.8],[1781255820000,15.9],[1781255880000,16.0],[1781255940000,16.0],[1781256000000,16.0],[1781256060000,16.0],[1781256120000,16.0],[1781256180000,15.9],[1781256240000,16.0],[1781256300000,16.0],[1781256360000,16.0],[1781256420000,16.0],[1781256480000,15.8],[1781256540000,15.8],[1781256600000,15.7],[1781256660000,15.6],[1781256720000,15.6],[1781256780000,15.5],[1781256840000,15.5],[1781256900000,15.6],[1781256960000,15.6],[1781257020000,15.5],[1781257080000,15.5],[1781257140000,15.4],[1781257200000,15.3],[1781257260000,15.2],[1781257320000,15.2],[1781257380000,15.1],[1781257440000,15.0],[1781257500000,15.0],[1781257560000,15.0],[1781257620000,14.8],[1781257680000,14.8],[1781257740000,14.8],[1781257800000,14.8],[1781257860000,14.8],[1781257920000,14.8],[1781257980000,14.7],[1781258040000,14.7],[1781258100000,14.7],[1781258160000,14.7],[1781258220000,14.6],[1781258280000,14.6],[1781258340000,14.6],[1781258400000,14.6],[1781258460000,14.6],[1781258520000,14.6],[1781258580000,14.6],[1781258640000,14.6],[1781258700000,14.6],[1781258760000,14.6],[1781258820000,14.6],[1781258880000,14.6],[1781258940000,14.5],[1781259000000,14.5],[1781259060000,14.4],[1781259120000,14.4],[1781259180000,14.4],[1781259240000,14.4],[1781259300000,14.4],[1781259360000,14.4],[1781259420000,14.4],[1781259480000,14.5],[1781259540000,14.5],[1781259600000,14.5],[1781259660000,14.5],[1781259720000,14.5],[1781259780000,14.5],[1781259840000,14.5],[1781259900000,14.5],[1781259960000,14.7],[1781260020000,14.7],[1781260080000,14.7],[1781260140000,14.7],[1781260200000,14.7],[1781260260000,14.8],[1781260320000,14.8],[1781260380000,14.7],[1781260440000,14.7],[1781260500000,14.7],[1781260560000,14.8],[1781260620000,14.8],[1781260680000,14.8],[1781260740000,14.8],[1781260800000,14.8],[1781260860000,14.8],[1781260920000,14.8],[1781260980000,14.8],[1781261040000,14.9],[1781261100000,15.0],[1781261160000,15.0],[1781261220000,15.0],[1781261280000,15.0],[1781261340000,15.0],[1781261400000,14.9],[1781261460000,14.8],[1781261520000,14.8],[1781261580000,14.8],[1781261640000,14.8],[1781261700000,14.9],[1781261760000,14.9],[1781261820000,15.0],[1781261880000,15.0],[1781261940000,15.0],[1781262000000,15.0],[1781262060000,15.0],[1781262120000,15.0],[1781262180000,15.0],[1781262240000,14.9],[1781262300000,14.9],[1781262360000,15.0],[1781262420000,15.1],[1781262480000,15.1],[1781262540000,15.2],[1781262600000,15.2],[1781262660000,15.2],[1781262720000,15.2],[1781262780000,15.2],[1781262840000,15.3],[1781262900000,15.3],[1781262960000,15.3],[1781263020000,15.4],[1781263080000,15.4],[1781263140000,15.4],[1781263200000,15.6],[1781263260000,15.7],[1781263320000,15.8],[1781263380000,15.8],[1781263440000,15.7],[1781263500000,15.7],[1781263560000,15.8],[1781263620000,15.7],[1781263680000,15.8],[1781263740000,15.8],[1781263800000,15.9],[1781263860000,16.0],[1781263920000,16.0],[1781263980000,16.0],[1781264040000,16.0],[1781264100000,16.0],[1781264160000,16.0],[1781264220000,16.0],[1781264280000,16.1],[1781264340000,16.1],[1781264400000,16.2],[1781264460000,16.2],[1781264520000,16.3],[1781264580000,16.3],[1781264640000,16.3],[1781264700000,16.5],[1781264760000,16.4],[1781264820000,16.5],[1781264880000,16.5],[1781264940000,16.5],[1781265000000,16.5],[1781265060000,16.4],[1781265120000,16.4],[1781265180000,16.4],[1781265240000,16.4],[1781265300000,16.3],[1781265360000,16.5],[1781265420000,16.5],[1781265480000,16.7],[1781265540000,16.7],[1781265600000,16.8],[1781265660000,16.9],[1781265720000,16.9],[1781265780000,16.9],[1781265840000,16.8],[1781265900000,16.9],[1781265960000,16.9],[1781266020000,16.9],[1781266080000,16.8],[1781266140000,16.8],[1781266200000,16.8],[1781266260000,16.7],[1781266320000,16.8],[1781266380000,16.8],[1781266440000,16.6],[1781266500000,16.6],[1781266560000,16.6],[1781266620000,16.5],[1781266680000,16.6],[1781266740000,16.6],[1781266800000,16.7],[1781266860000,16.8],[1781266920000,16.9],[1781266980000,17.0],[1781267040000,17.0],[1781267100000,17.0],[1781267160000,17.1],[1781267220000,17.2],[1781267280000,17.2],[1781267340000,17.3],[1781267400000,17.4],[1781267460000,17.5],[1781267520000,17.5],[1781267580000,17.6],[1781267640000,17.7],[1781267700000,17.7],[1781267760000,17.6],[1781267820000,17.7],[1781267880000,17.7],[1781267940000,17.6],[1781268000000,17.4],[1781268060000,17.3],[1781268120000,17.2],[1781268180000,17.1],[1781268240000,17.1],[1781268300000,17.2],[1781268360000,17.2],[1781268420000,17.3],[1781268480000,17.2],[1781268540000,17.3],[1781268600000,17.3],[1781268660000,17.2],[1781268720000,17.2],[1781268780000,17.2],[1781268840000,17.2],[1781268900000,17.0],[1781268960000,17.0],[1781269020000,16.9],[1781269080000,16.9],[1781269140000,16.9],[1781269200000,16.9],[1781269260000,17.0],[1781269320000,17.0],[1781269380000,16.9],[1781269440000,16.9],[1781269500000,17.0],[1781269560000,17.0],[1781269620000,17.1],[1781269680000,17.2],[1781269740000,17.2],[1781269800000,17.3],[1781269860000,17.3],[1781269920000,17.4],[1781269980000,17.5],[1781270040000,17.6],[1781270100000,17.7],[1781270160000,17.7],[1781270220000,17.7],[1781270280000,17.7],[1781270340000,17.7],[1781270400000,17.8],[1781270460000,17.6],[1781270520000,17.6],[1781270580000,17.4],[1781270640000,17.4],[1781270700000,17.3],[1781270760000,17.2],[1781270820000,17.2],[1781270880000,17.0],[1781270940000,17.1],[1781271000000,17.1],[1781271060000,17.1],[1781271120000,17.1],[1781271180000,17.0],[1781271240000,17.0],[1781271300000,17.1],[1781271360000,17.2],[1781271420000,17.3],[1781271480000,17.5],[1781271540000,17.6],[1781271600000,17.6],[1781271660000,17.4],[1781271720000,17.3],[1781271780000,17.2],[1781271840000,17.0],[1781271900000,16.8],[1781271960000,16.8],[1781272020000,16.8],[1781272080000,17.0],[1781272140000,17.1],[1781272200000,17.4],[1781272260000,17.6],[1781272320000,17.8],[1781272380000,18.0],[1781272440000,18.0],[1781272500000,17.9],[1781272560000,17.8],[1781272620000,17.6],[1781272680000,17.7],[1781272740000,17.8],[1781272800000,17.7],[1781272860000,17.7],[1781272920000,17.5],[1781272980000,17.4],[1781273040000,17.3],[1781273100000,17.3],[1781273160000,17.2],[1781273220000,17.2],[1781273280000,17.2],[1781273340000,17.2],[1781273400000,17.3],[1781273460000,17.4],[1781273520000,17.5],[1781273580000,17.4],[1781273640000,17.5],[1781273700000,17.5],[1781273760000,17.5],[1781273820000,17.5],[1781273880000,17.4],[1781273940000,17.5],[1781274000000,17.6],[1781274060000,17.5],[1781274120000,17.5],[1781274180000,17.5],[1781274240000,17.5],[1781274300000,17.5],[1781274360000,17.4],[1781274420000,17.5],[1781274480000,17.4],[1781274540000,17.4],[1781274600000,17.3],[1781274660000,17.3],[1781274720000,17.4],[1781274780000,17.5],[1781274840000,17.5],[1781274900000,17.7],[1781274960000,17.7],[1781275020000,17.7],[1781275080000,17.6],[1781275140000,17.7],[1781275200000,17.5],[1781275260000,17.5],[1781275320000,17.5],[1781275380000,17.5],[1781275440000,17.4],[1781275500000,17.4],[1781275560000,17.3],[1781275620000,17.2],[1781275680000,16.9],[1781275740000,16.8],[1781275800000,16.7],[1781275860000,16.7],[1781275920000,16.5],[1781275980000,16.5],[1781276040000,16.5],[1781276100000,16.5],[1781276160000,16.6],[1781276220000,16.7],[1781276280000,16.9],[1781276340000,17.1],[1781276400000,17.3],[1781276460000,17.2],[1781276520000,17.3],[1781276580000,17.2],[1781276640000,17.0],[1781276700000,16.9],[1781276760000,16.7],[1781276820000,16.6],[1781276880000,16.5],[1781276940000,16.4],[1781277000000,16.3],[1781277060000,16.4],[1781277120000,16.4],[1781277180000,16.3],[1781277240000,16.4],[1781277300000,16.4],[1781277360000,16.5],[1781277420000,16.5],[1781277480000,16.6],[1781277540000,16.6],[1781277600000,16.6],[1781277660000,16.7],[1781277720000,16.7],[1781277780000,17.0],[1781277840000,17.0],[1781277900000,17.0],[1781277960000,16.9],[1781278020000,16.9],[1781278080000,16.8],[1781278140000,16.8],[1781278200000,16.7],[1781278260000,16.6],[1781278320000,16.7],[1781278380000,16.7],[1781278440000,16.8],[1781278500000,16.9],[1781278560000,16.9],[1781278620000,17.2],[1781278680000,17.4],[1781278740000,17.5],[1781278800000,17.5],[1781278860000,17.6],[1781278920000,17.5],[1781278980000,17.4],[1781279040000,17.4],[1781279100000,17.5],[1781279160000,17.4],[1781279220000,17.3],[1781279280000,17.4],[1781279340000,17.2],[1781279400000,17.3],[1781279460000,17.3],[1781279520000,17.1],[1781279580000,17.0],[1781279640000,16.7],[1781279700000,16.6],[1781279760000,16.5],[1781279820000,16.5],[1781279880000,16.4],[1781279940000,16.4],[1781280000000,16.4],[1781280060000,16.4],[1781280120000,16.4],[1781280180000,16.5],[1781280240000,16.6],[1781280300000,16.7],[1781280360000,16.8],[1781280420000,16.9],[1781280480000,16.9],[1781280540000,17.0],[1781280600000,17.0],[1781280660000,17.0],[1781280720000,17.1],[1781280780000,16.8],[1781280840000,16.8],[1781280900000,16.8],[1781280960000,16.7],[1781281020000,16.7],[1781281080000,16.7],[1781281140000,16.7],[1781281200000,16.8],[1781281260000,16.8],[1781281320000,16.8],[1781281380000,16.6],[1781281440000,16.6],[1781281500000,16.4],[1781281560000,16.4],[1781281620000,16.4],[1781281680000,16.2],[1781281740000,16.2],[1781281800000,16.2],[1781281860000,16.3],[1781281920000,16.3],[1781281980000,16.4],[1781282040000,16.6],[1781282100000,16.7],[1781282160000,16.7],[1781282220000,16.7],[1781282280000,16.7],[1781282340000,16.6],[1781282400000,16.5],[1781282460000,16.4],[1781282520000,16.3],[1781282580000,16.3],[1781282640000,16.2],[1781282700000,16.2],[1781282760000,16.2],[1781282820000,16.0],[1781282880000,16.1],[1781282940000,16.1],[1781283000000,16.1],[1781283060000,16.3],[1781283120000,16.3],[1781283180000,16.3],[1781283240000,16.3],[1781283300000,16.3],[1781283360000,16.3],[1781283420000,16.3],[1781283480000,16.3],[1781283540000,16.3],[1781283600000,16.3],[1781283660000,16.2],[1781283720000,16.2],[1781283780000,16.2],[1781283840000,16.1],[1781283900000,16.1],[1781283960000,16.1],[1781284020000,16.2],[1781284080000,16.2],[1781284140000,16.2],[1781284200000,16.2],[1781284260000,16.2],[1781284320000,16.2],[1781284380000,16.3],[1781284440000,16.3],[1781284500000,16.2],[1781284560000,16.1],[1781284620000,16.1],[1781284680000,16.1],[1781284740000,16.2],[1781284800000,16.0],[1781284860000,16.1],[1781284920000,16.1],[1781284980000,16.2],[1781285040000,16.2],[1781285100000,16.2],[1781285160000,16.2],[1781285220000,16.4],[1781285280000,16.4],[1781285340000,16.4],[1781285400000,16.5],[1781285460000,16.6],[1781285520000,16.6],[1781285580000,16.6],[1781285640000,16.5],[1781285700000,16.4],[1781285760000,16.4],[1781285820000,16.4],[1781285880000,16.4],[1781285940000,16.3],[1781286000000,16.3],[1781286060000,16.3],[1781286120000,16.3],[1781286180000,16.2],[1781286240000,16.3],[1781286300000,16.3],[1781286360000,16.2],[1781286420000,16.2],[1781286480000,16.2],[1781286540000,16.2],[1781286600000,16.1],[1781286660000,16.0],[1781286720000,16.1],[1781286780000,16.0],[1781286840000,16.0],[1781286900000,16.0],[1781286960000,16.0],[1781287020000,16.1],[1781287080000,16.1],[1781287140000,16.1],[1781287200000,16.2],[1781287260000,16.1],[1781287320000,16.2],[1781287380000,16.2],[1781287440000,16.2],[1781287500000,16.3],[1781287560000,16.4],[1781287620000,16.4],[1781287680000,16.3],[1781287740000,16.2],[1781287800000,16.2],[1781287860000,16.1],[1781287920000,16.0],[1781287980000,15.9],[1781288040000,15.8],[1781288100000,15.8],[1781288160000,15.8],[1781288220000,15.8],[1781288280000,16.0],[1781288340000,16.0],[1781288400000,16.0],[1781288460000,16.0],[1781288520000,16.0],[1781288580000,16.0],[1781288640000,16.1],[1781288700000,16.1],[1781288760000,16.1],[1781288820000,16.1],[1781288880000,16.1],[1781288940000,16.1],[1781289000000,16.2],[1781289060000,16.1],[1781289120000,16.1],[1781289180000,16.0],[1781289240000,15.9],[1781289300000,16.0],[1781289360000,15.8],[1781289420000,15.7],[1781289480000,15.6],[1781289540000,15.6],[1781289600000,15.5],[1781289660000,15.6],[1781289720000,15.6],[1781289780000,15.5],[1781289840000,15.5],[1781289900000,15.4],[1781289960000,15.3],[1781290020000,15.3],[1781290080000,15.2],[1781290140000,15.3],[1781290200000,15.3],[1781290260000,15.2],[1781290320000,15.3],[1781290380000,15.1],[1781290440000,15.2],[1781290500000,15.1],[1781290560000,15.2],[1781290620000,15.2],[1781290680000,15.2],[1781290740000,15.2],[1781290800000,15.2],[1781290860000,15.2],[1781290920000,15.2],[1781290980000,15.1],[1781291040000,15.1],[1781291100000,15.1],[1781291160000,15.2],[1781291220000,15.1],[1781291280000,15.1],[1781291340000,15.0],[1781291400000,15.0],[1781291460000,15.0],[1781291520000,15.0],[1781291580000,15.0],[1781291640000,15.0],[1781291700000,15.0],[1781291760000,15.0],[1781291820000,15.0],[1781291880000,15.0],[1781291940000,14.9],[1781292000000,14.9],[1781292060000,15.0],[1781292120000,15.0],[1781292180000,15.0],[1781292240000,15.0],[1781292300000,15.0],[1781292360000,15.0],[1781292420000,15.0],[1781292480000,15.0],[1781292540000,15.0],[1781292600000,14.9],[1781292660000,14.8],[1781292720000,14.8],[1781292780000,14.8],[1781292840000,14.8],[1781292900000,14.8],[1781292960000,14.7],[1781293020000,14.7],[1781293080000,14.7],[1781293140000,14.7],[1781293200000,14.7],[1781293260000,14.7],[1781293320000,14.7],[1781293380000,14.6],[1781293440000,14.7],[1781293500000,14.7],[1781293560000,14.6],[1781293620000,14.6],[1781293680000,14.6],[1781293740000,14.6],[1781293800000,14.6],[1781293860000,14.6],[1781293920000,14.6],[1781293980000,14.6],[1781294040000,14.6],[1781294100000,14.6],[1781294160000,14.6],[1781294220000,14.7],[1781294280000,14.7],[1781294340000,14.6],[1781294400000,14.6],[1781294460000,14.6],[1781294520000,14.6],[1781294580000,14.6],[1781294640000,14.6],[1781294700000,14.6],[1781294760000,14.6],[1781294820000,14.6],[1781294880000,14.5],[1781294940000,14.6],[1781295000000,14.6],[1781295060000,14.6],[1781295120000,14.6],[1781295180000,14.6],[1781295240000,14.6],[1781295300000,14.6],[1781295360000,14.6],[1781295420000,14.6],[1781295480000,14.6],[1781295540000,14.7],[1781295600000,14.5],[1781295660000,14.5],[1781295720000,14.5],[1781295780000,14.5],[1781295840000,14.5],[1781295900000,14.5],[1781295960000,14.5],[1781296020000,14.5],[1781296080000,14.5],[1781296140000,14.4],[1781296200000,14.5],[1781296260000,14.5],[1781296320000,14.4],[1781296380000,14.4],[1781296440000,14.4],[1781296500000,14.4],[1781296560000,14.4],[1781296620000,14.4],[1781296680000,14.4],[1781296740000,14.4],[1781296800000,14.5],[1781296860000,14.3],[1781296920000,14.4],[1781296980000,14.3],[1781297040000,14.2],[1781297100000,14.3],[1781297160000,14.2],[1781297220000,14.3],[1781297280000,14.1],[1781297340000,14.1],[1781297400000,14.1],[1781297460000,14.1],[1781297520000,14.1],[1781297580000,14.1],[1781297640000,14.1],[1781297700000,14.0],[1781297760000,14.0],[1781297820000,14.0],[1781297880000,14.0],[1781297940000,13.9],[1781298000000,13.9],[1781298060000,13.9],[1781298120000,13.9],[1781298180000,13.9],[1781298240000,13.9],[1781298300000,13.9],[1781298360000,13.9],[1781298420000,13.9],[1781298480000,13.9],[1781298540000,13.8],[1781298600000,13.8],[1781298660000,13.8],[1781298720000,13.8],[1781298780000,13.8],[1781298840000,13.8],[1781298900000,13.8],[1781298960000,13.8],[1781299020000,13.8],[1781299080000,13.8],[1781299140000,13.8],[1781299200000,13.7],[1781299260000,13.7],[1781299320000,13.7],[1781299380000,13.7],[1781299440000,13.7],[1781299500000,13.6],[1781299560000,13.6],[1781299620000,13.6],[1781299680000,13.5],[1781299740000,13.5],[1781299800000,13.5],[1781299860000,13.5],[1781299920000,13.5],[1781299980000,13.4],[1781300040000,13.5],[1781300100000,13.5],[1781300160000,13.5],[1781300220000,13.4],[1781300280000,13.4],[1781300340000,13.4],[1781300400000,13.4],[1781300460000,13.3],[1781300520000,13.3],[1781300580000,13.3],[1781300640000,13.3],[1781300700000,13.2],[1781300760000,13.2],[1781300820000,13.3],[1781300880000,13.1],[1781300940000,13.2],[1781301000000,13.2],[1781301060000,13.2],[1781301120000,13.0],[1781301180000,13.0],[1781301240000,13.0],[1781301300000,13.0],[1781301360000,13.1],[1781301420000,13.0],[1781301480000,13.0],[1781301540000,13.0],[1781301600000,13.0],[1781301660000,13.0],[1781301720000,13.0],[1781301780000,13.0],[1781301840000,13.0],[1781301900000,13.0],[1781301960000,13.0],[1781302020000,13.0],[1781302080000,13.0],[1781302140000,13.0],[1781302200000,13.0],[1781302260000,13.1],[1781302320000,13.0],[1781302380000,13.0],[1781302440000,13.0],[1781302500000,13.0],[1781302560000,13.0],[1781302620000,13.0],[1781302680000,13.0],[1781302740000,13.0],[1781302800000,13.0],[1781302860000,13.0],[1781302920000,13.0],[1781302980000,13.0],[1781303040000,13.0],[1781303100000,12.9],[1781303160000,12.9],[1781303220000,12.9],[1781303280000,12.9],[1781303340000,12.9],[1781303400000,12.9],[1781303460000,12.9],[1781303520000,12.9],[1781303580000,12.9],[1781303640000,12.9],[1781303700000,12.9],[1781303760000,13.1],[1781303820000,13.1],[1781303880000,13.1],[1781303940000,13.1],[1781304000000,13.0],[1781304060000,13.0],[1781304120000,13.0],[1781304180000,13.0],[1781304240000,12.9],[1781304300000,12.9],[1781304360000,12.9],[1781304420000,12.9],[1781304480000,12.9],[1781304540000,12.9],[1781304600000,13.0],[1781304660000,13.0],[1781304720000,13.0],[1781304780000,13.0],[1781304840000,13.1],[1781304900000,13.1],[1781304960000,13.0],[1781305020000,13.0],[1781305080000,13.0],[1781305140000,13.0],[1781305200000,13.0],[1781305260000,13.0],[1781305320000,13.0],[1781305380000,13.0],[1781305440000,12.9],[1781305500000,12.9],[1781305560000,12.9],[1781305620000,12.8],[1781305680000,12.8],[1781305740000,12.8],[1781305800000,12.8],[1781305860000,12.8],[1781305920000,12.8],[1781305980000,12.7],[1781306040000,12.7],[1781306100000,12.7],[1781306160000,12.7],[1781306220000,12.7],[1781306280000,12.7],[1781306340000,12.7],[1781306400000,12.7],[1781306460000,12.7],[1781306520000,12.7],[1781306580000,12.7],[1781306640000,12.8],[1781306700000,12.8],[1781306760000,12.8],[1781306820000,12.8],[1781306880000,12.7],[1781306940000,12.8],[1781307000000,12.8],[1781307060000,12.8],[1781307120000,12.8],[1781307180000,12.8],[1781307240000,12.8],[1781307300000,12.7],[1781307360000,12.7],[1781307420000,12.7],[1781307480000,12.7],[1781307540000,12.6],[1781307600000,12.6],[1781307660000,12.6],[1781307720000,12.6],[1781307780000,12.6],[1781307840000,12.5],[1781307900000,12.5],[1781307960000,12.5],[1781308020000,12.5],[1781308080000,12.4],[1781308140000,12.5],[1781308200000,12.5],[1781308260000,12.5],[1781308320000,12.4],[1781308380000,12.4],[1781308440000,12.4],[1781308500000,12.4],[1781308560000,12.4],[1781308620000,12.4],[1781308680000,12.4],[1781308740000,12.3],[1781308800000,12.3],[1781308860000,12.3],[1781308920000,12.4],[1781308980000,12.3],[1781309040000,12.4],[1781309100000,12.4],[1781309160000,12.3],[1781309220000,12.3],[1781309280000,12.3],[1781309340000,12.3],[1781309400000,12.3],[1781309460000,12.2],[1781309520000,12.2],[1781309580000,12.2],[1781309640000,12.2],[1781309700000,12.2],[1781309760000,12.2],[1781309820000,12.2],[1781309880000,12.3],[1781309940000,12.3],[1781310000000,12.3],[1781310060000,12.3],[1781310120000,12.2],[1781310180000,12.2],[1781310240000,12.2],[1781310300000,12.2],[1781310360000,12.3],[1781310420000,12.3],[1781310480000,12.3],[1781310540000,12.3],[1781310600000,12.3],[1781310660000,12.3],[1781310720000,12.3],[1781310780000,12.3],[1781310840000,12.3],[1781310900000,12.3],[1781310960000,12.3],[1781311020000,12.3],[1781311080000,12.3],[1781311140000,12.3],[1781311200000,12.3],[1781311260000,12.3],[1781311320000,12.3],[1781311380000,12.3],[1781311440000,12.3],[1781311500000,12.3],[1781311560000,12.3],[1781311620000,12.3],[1781311680000,12.3],[1781311740000,12.3],[1781311800000,12.3],[1781311860000,12.3],[1781311920000,12.3],[1781311980000,12.3],[1781312040000,12.3],[1781312100000,12.3],[1781312160000,12.3],[1781312220000,12.3],[1781312280000,12.3],[1781312340000,12.3],[1781312400000,12.3],[1781312460000,12.4],[1781312520000,12.4],[1781312580000,12.4],[1781312640000,12.4],[1781312700000,12.4],[1781312760000,12.4],[1781312820000,12.4],[1781312880000,12.4],[1781312940000,12.4],[1781313000000,12.4],[1781313060000,12.3],[1781313120000,12.3],[1781313180000,12.3],[1781313240000,12.3],[1781313300000,12.3],[1781313360000,12.3],[1781313420000,12.3],[1781313480000,12.3],[1781313540000,12.3],[1781313600000,12.3],[1781313660000,12.3],[1781313720000,12.3],[1781313780000,12.2],[1781313840000,12.2],[1781313900000,12.2],[1781313960000,12.2],[1781314020000,12.2],[1781314080000,12.2],[1781314140000,12.2],[1781314200000,12.2],[1781314260000,12.2],[1781314320000,12.2],[1781314380000,12.2],[1781314440000,12.2],[1781314500000,12.2],[1781314560000,12.2],[1781314620000,12.2],[1781314680000,12.2],[1781314740000,12.2],[1781314800000,12.2],[1781314860000,12.2],[1781314920000,12.2],[1781314980000,12.2],[1781315040000,12.2],[1781315100000,12.1],[1781315160000,12.1],[1781315220000,12.1],[1781315280000,12.1],[1781315340000,12.1],[1781315400000,12.1],[1781315460000,12.0],[1781315520000,12.0],[1781315580000,12.0],[1781315640000,11.9],[1781315700000,11.9],[1781315760000,11.9],[1781315820000,11.8],[1781315880000,11.8],[1781315940000,11.9],[1781316000000,11.9],[1781316060000,11.9],[1781316120000,11.9],[1781316180000,11.8],[1781316240000,11.8],[1781316300000,11.8],[1781316360000,11.8],[1781316420000,11.8],[1781316480000,11.8],[1781316540000,11.8],[1781316600000,11.8],[1781316660000,11.7],[1781316720000,11.7],[1781316780000,11.7],[1781316840000,11.7],[1781316900000,11.7],[1781316960000,11.7],[1781317020000,11.7],[1781317080000,11.7],[1781317140000,11.7],[1781317200000,11.7],[1781317260000,11.7],[1781317320000,11.6],[1781317380000,11.6],[1781317440000,11.6],[1781317500000,11.6],[1781317560000,11.6],[1781317620000,11.6],[1781317680000,11.6],[1781317740000,11.6],[1781317800000,11.6],[1781317860000,11.6],[1781317920000,11.6],[1781317980000,11.7],[1781318040000,11.7],[1781318100000,11.7],[1781318160000,11.7],[1781318220000,11.6],[1781318280000,11.6],[1781318340000,11.7],[1781318400000,11.7],[1781318460000,11.7],[1781318520000,11.7],[1781318580000,11.7],[1781318640000,11.7],[1781318700000,11.7],[1781318760000,11.7],[1781318820000,11.7],[1781318880000,11.7],[1781318940000,11.7],[1781319000000,11.7],[1781319060000,11.7],[1781319120000,11.7],[1781319180000,11.7],[1781319240000,11.7],[1781319300000,11.7],[1781319360000,11.7],[1781319420000,11.7],[1781319480000,11.7],[1781319540000,11.7],[1781319600000,11.7],[1781319660000,11.7],[1781319720000,11.7],[1781319780000,11.7],[1781319840000,11.7],[1781319900000,11.7],[1781319960000,11.7],[1781320020000,11.7],[1781320080000,11.7],[1781320140000,11.7],[1781320200000,11.7],[1781320260000,11.7],[1781320320000,11.7],[1781320380000,11.7],[1781320440000,11.7],[1781320500000,11.7],[1781320560000,11.7],[1781320620000,11.8],[1781320680000,11.8],[1781320740000,11.8],[1781320800000,11.8],[1781320860000,11.8],[1781320920000,11.8],[1781320980000,11.8],[1781321040000,11.7],[1781321100000,11.7],[1781321160000,11.7],[1781321220000,11.7],[1781321280000,11.7],[1781321340000,11.7],[1781321400000,11.7],[1781321460000,11.7],[1781321520000,11.7],[1781321580000,11.7],[1781321640000,11.7],[1781321700000,11.7],[1781321760000,11.8],[1781321820000,11.8],[1781321880000,11.8],[1781321940000,11.7],[1781322000000,11.7],[1781322060000,11.7],[1781322120000,11.7],[1781322180000,11.7],[1781322240000,11.7],[1781322300000,11.7],[1781322360000,11.7],[1781322420000,11.7],[1781322480000,11.7],[1781322540000,11.7],[1781322600000,11.7],[1781322660000,11.7],[1781322720000,11.7],[1781322780000,11.7],[1781322840000,11.7],[1781322900000,11.7],[1781322960000,11.7],[1781323020000,11.7],[1781323080000,11.7],[1781323140000,11.7],[1781323200000,11.6],[1781323260000,11.6],[1781323320000,11.6],[1781323380000,11.6],[1781323440000,11.5],[1781323500000,11.5],[1781323560000,11.6],[1781323620000,11.5],[1781323680000,11.5],[1781323740000,11.6],[1781323800000,11.6],[1781323860000,11.6],[1781323920000,11.5],[1781323980000,11.5],[1781324040000,11.5],[1781324100000,11.5],[1781324160000,11.5],[1781324220000,11.5],[1781324280000,11.5],[1781324340000,11.5],[1781324400000,11.5],[1781324460000,11.5],[1781324520000,11.5],[1781324580000,11.5],[1781324640000,11.5],[1781324700000,11.5],[1781324760000,11.5],[1781324820000,11.5],[1781324880000,11.5],[1781324940000,11.5],[1781325000000,11.5],[1781325060000,11.5],[1781325120000,11.5],[1781325180000,11.5],[1781325240000,11.5],[1781325300000,11.5],[1781325360000,11.5],[1781325420000,11.5],[1781325480000,11.5],[1781325540000,11.5],[1781325600000,11.5],[1781325660000,11.5],[1781325720000,11.5],[1781325780000,11.5],[1781325840000,11.5],[1781325900000,11.5],[1781325960000,11.5],[1781326020000,11.5],[1781326080000,11.5],[1781326140000,11.5],[1781326200000,11.5],[1781326260000,11.5],[1781326320000,11.5],[1781326380000,11.5],[1781326440000,11.4],[1781326500000,11.5],[1781326560000,11.5],[1781326620000,11.4],[1781326680000,11.4],[1781326740000,11.5],[1781326800000,11.5],[1781326860000,11.4],[1781326920000,11.4],[1781326980000,11.4],[1781327040000,11.4],[1781327100000,11.4],[1781327160000,11.4],[1781327220000,11.4],[1781327280000,11.5],[1781327340000,11.5],[1781327400000,11.5],[1781327460000,11.5],[1781327520000,11.5],[1781327580000,11.5],[1781327640000,11.4],[1781327700000,11.4],[1781327760000,11.4],[1781327820000,11.4],[1781327880000,11.4],[1781327940000,11.4],[1781328000000,11.4],[1781328060000,11.4],[1781328120000,11.4],[1781328180000,11.4],[1781328240000,11.4],[1781328300000,11.4],[1781328360000,11.4],[1781328420000,11.3],[1781328480000,11.3],[1781328540000,11.2],[1781328600000,11.1],[1781328660000,11.0],[1781328720000,11.0],[1781328780000,10.9],[1781328840000,10.9],[1781328900000,10.9],[1781328960000,10.9],[1781329020000,10.9],[1781329080000,10.9],[1781329140000,10.9],[1781329200000,10.9],[1781329260000,10.9],[1781329320000,10.9],[1781329380000,10.9],[1781329440000,10.8],[1781329500000,10.8],[1781329560000,10.8],[1781329620000,10.8],[1781329680000,10.8],[1781329740000,10.8],[1781329800000,10.8],[1781329860000,10.7],[1781329920000,10.7],[1781329980000,10.7],[1781330040000,10.7],[1781330100000,10.7],[1781330160000,10.7],[1781330220000,10.7],[1781330280000,10.7],[1781330340000,10.7],[1781330400000,10.6],[1781330460000,10.6],[1781330520000,10.6],[1781330580000,10.5],[1781330640000,10.5],[1781330700000,10.5],[1781330760000,10.5],[1781330820000,10.5],[1781330880000,10.4],[1781330940000,10.4],[1781331000000,10.4],[1781331060000,10.4],[1781331120000,10.4],[1781331180000,10.4],[1781331240000,10.4],[1781331300000,10.4],[1781331360000,10.4],[1781331420000,10.4],[1781331480000,10.4],[1781331540000,10.4],[1781331600000,10.4],[1781331660000,10.4],[1781331720000,10.4],[1781331780000,10.4],[1781331840000,10.4],[1781331900000,10.4],[1781331960000,10.4],[1781332020000,10.4],[1781332080000,10.4],[1781332140000,10.4],[1781332200000,10.4],[1781332260000,10.4],[1781332320000,10.4],[1781332380000,10.4],[1781332440000,10.4],[1781332500000,10.5],[1781332560000,10.5],[1781332620000,10.5],[1781332680000,10.5],[1781332740000,10.5],[1781332800000,10.5],[1781332860000,10.5],[1781332920000,10.5],[1781332980000,10.5],[1781333040000,10.5],[1781333100000,10.5],[1781333160000,10.5],[1781333220000,10.5],[1781333280000,10.5],[1781333340000,10.5],[1781333400000,10.5],[1781333460000,10.6],[1781333520000,10.6],[1781333580000,10.6],[1781333640000,10.6],[1781333700000,10.7],[1781333760000,10.7],[1781333820000,10.7],[1781333880000,10.8],[1781333940000,10.9],[1781334000000,10.9],[1781334060000,11.0],[1781334120000,11.2],[1781334180000,11.2],[1781334240000,11.4],[1781334300000,11.5],[1781334360000,11.6],[1781334420000,11.7],[1781334480000,11.8],[1781334540000,11.9],[1781334600000,12.0],[1781334660000,12.1],[1781334720000,12.1],[1781334780000,12.1],[1781334840000,12.0],[1781334900000,12.1],[1781334960000,12.1],[1781335020000,12.2],[1781335080000,12.2],[1781335140000,12.2],[1781335200000,12.1],[1781335260000,12.0],[1781335320000,12.0],[1781335380000,11.9],[1781335440000,11.8],[1781335500000,11.8],[1781335560000,11.8],[1781335620000,11.7],[1781335680000,11.7],[1781335740000,11.7],[1781335800000,11.7],[1781335860000,11.7],[1781335920000,11.7],[1781335980000,11.6],[1781336040000,11.6],[1781336100000,11.5],[1781336160000,11.5],[1781336220000,11.4],[1781336280000,11.3],[1781336340000,11.3],[1781336400000,11.3],[1781336460000,11.3],[1781336520000,11.3],[1781336580000,11.3],[1781336640000,11.2],[1781336700000,11.2],[1781336760000,11.2],[1781336820000,11.2],[1781336880000,11.2],[1781336940000,11.2],[1781337000000,11.2],[1781337060000,11.2],[1781337120000,11.2],[1781337180000,11.3],[1781337240000,11.3],[1781337300000,11.3],[1781337360000,11.3],[1781337420000,11.4],[1781337480000,11.4],[1781337540000,11.4],[1781337600000,11.4],[1781337660000,11.4],[1781337720000,11.5],[1781337780000,11.5],[1781337840000,11.5],[1781337900000,11.5],[1781337960000,11.4],[1781338020000,11.4],[1781338080000,11.3],[1781338140000,11.3],[1781338200000,11.2],[1781338260000,11.2],[1781338320000,11.1],[1781338380000,11.0],[1781338440000,11.1],[1781338500000,11.1],[1781338560000,11.0],[1781338620000,11.0],[1781338680000,11.0],[1781338740000,11.0],[1781338800000,11.0],[1781338860000,11.0],[1781338920000,11.0],[1781338980000,11.0],[1781339040000,11.1],[1781339100000,11.2],[1781339160000,11.2],[1781339220000,11.3],[1781339280000,11.3],[1781339340000,11.3],[1781339400000,11.3],[1781339460000,11.4],[1781339520000,11.5],[1781339580000,11.6],[1781339640000,11.8],[1781339700000,11.8],[1781339760000,11.9],[1781339820000,12.1],[1781339880000,12.2],[1781339940000,12.2],[1781340000000,12.1],[1781340060000,12.1],[1781340120000,12.1],[1781340180000,12.1],[1781340240000,12.0],[1781340300000,12.0],[1781340360000,11.9],[1781340420000,11.9],[1781340480000,11.9],[1781340540000,11.9],[1781340600000,11.9],[1781340660000,11.9],[1781340720000,11.9],[1781340780000,11.9],[1781340840000,11.9],[1781340900000,12.0],[1781340960000,12.0],[1781341020000,12.0],[1781341080000,12.1],[1781341140000,12.1],[1781341200000,12.1],[1781341260000,12.2],[1781341320000,12.3],[1781341380000,12.3],[1781341440000,12.3],[1781341500000,12.4],[1781341560000,12.4],[1781341620000,12.4],[1781341680000,12.4],[1781341740000,12.5],[1781341800000,12.6],[1781341860000,12.5],[1781341920000,12.5],[1781341980000,12.5],[1781342040000,12.4],[1781342100000,12.4],[1781342160000,12.4],[1781342220000,12.4],[1781342280000,12.4],[1781342340000,12.4],[1781342400000,12.4],[1781342460000,12.4],[1781342520000,12.4],[1781342580000,12.4],[1781342640000,12.5],[1781342700000,12.5],[1781342760000,12.6],[1781342820000,12.7],[1781342880000,12.8],[1781342940000,12.9],[1781343000000,12.9],[1781343060000,12.9],[1781343120000,12.8],[1781343180000,12.7],[1781343240000,12.6],[1781343300000,12.6],[1781343360000,12.5],[1781343420000,12.6],[1781343480000,12.5],[1781343540000,12.5],[1781343600000,12.5],[1781343660000,12.6],[1781343720000,12.6],[1781343780000,12.7],[1781343840000,12.6],[1781343900000,12.7],[1781343960000,12.6],[1781344020000,12.6],[1781344080000,12.7],[1781344140000,12.7],[1781344200000,12.8],[1781344260000,12.8],[1781344320000,12.8],[1781344380000,12.8],[1781344440000,12.8],[1781344500000,12.8],[1781344560000,12.8],[1781344620000,13.0],[1781344680000,13.0],[1781344740000,13.0],[1781344800000,13.0],[1781344860000,13.0],[1781344920000,13.1],[1781344980000,13.1],[1781345040000,13.1],[1781345100000,13.1],[1781345160000,13.1],[1781345220000,13.1],[1781345280000,13.2],[1781345340000,13.3],[1781345400000,13.3],[1781345460000,13.4],[1781345520000,13.4],[1781345580000,13.4],[1781345640000,13.4],[1781345700000,13.3],[1781345760000,13.2],[1781345820000,13.2],[1781345880000,13.1],[1781345940000,13.1],[1781346000000,13.0],[1781346060000,13.0],[1781346120000,12.9],[1781346180000,13.0],[1781346240000,13.1],[1781346300000,13.1],[1781346360000,13.1],[1781346420000,13.1],[1781346480000,13.2],[1781346540000,13.2],[1781346600000,13.2],[1781346660000,13.2],[1781346720000,13.1],[1781346780000,13.1],[1781346840000,13.1],[1781346900000,13.1],[1781346960000,13.0],[1781347020000,13.0],[1781347080000,13.0],[1781347140000,13.1],[1781347200000,13.2],[1781347260000,13.2],[1781347320000,13.2],[1781347380000,13.2],[1781347440000,13.4],[1781347500000,13.5],[1781347560000,13.7],[1781347620000,13.7],[1781347680000,13.7],[1781347740000,13.6],[1781347800000,13.6],[1781347860000,13.5],[1781347920000,13.5],[1781347980000,13.5],[1781348040000,13.6],[1781348100000,13.6],[1781348160000,13.6],[1781348220000,13.5],[1781348280000,13.4],[1781348340000,13.4],[1781348400000,13.4],[1781348460000,13.4],[1781348520000,13.4],[1781348580000,13.4],[1781348640000,13.4],[1781348700000,13.4],[1781348760000,13.5],[1781348820000,13.5],[1781348880000,13.5],[1781348940000,13.5],[1781349000000,13.5],[1781349060000,13.4],[1781349120000,13.4],[1781349180000,13.5],[1781349240000,13.5],[1781349300000,13.4],[1781349360000,13.4],[1781349420000,13.4],[1781349480000,13.3],[1781349540000,13.3],[1781349600000,13.3],[1781349660000,13.4],[1781349720000,13.4],[1781349780000,13.4],[1781349840000,13.5],[1781349900000,13.8],[1781349960000,13.8],[1781350020000,13.9],[1781350080000,13.9],[1781350140000,13.8],[1781350200000,13.9],[1781350260000,13.8],[1781350320000,13.9],[1781350380000,14.0],[1781350440000,14.2],[1781350500000,14.2],[1781350560000,14.3],[1781350620000,14.3],[1781350680000,14.1],[1781350740000,13.9],[1781350800000,13.8],[1781350860000,13.7],[1781350920000,13.6],[1781350980000,13.6],[1781351040000,13.6],[1781351100000,13.6],[1781351160000,13.6],[1781351220000,13.6],[1781351280000,13.7],[1781351340000,13.7],[1781351400000,13.5],[1781351460000,13.5],[1781351520000,13.5],[1781351580000,13.5],[1781351640000,13.6],[1781351700000,13.6],[1781351760000,13.6],[1781351820000,13.7],[1781351880000,13.8],[1781351940000,13.8],[1781352000000,13.9],[1781352060000,13.9],[1781352120000,14.0],[1781352180000,13.9],[1781352240000,13.9],[1781352300000,13.9],[1781352360000,14.0],[1781352420000,14.2],[1781352480000,14.3],[1781352540000,14.4],[1781352600000,14.5],[1781352660000,14.5],[1781352720000,14.6],[1781352780000,14.7],[1781352840000,14.7],[1781352900000,14.8],[1781352960000,14.8],[1781353020000,14.9],[1781353080000,14.9],[1781353140000,14.8],[1781353200000,14.9],[1781353260000,15.0],[1781353320000,15.0],[1781353380000,15.0],[1781353440000,15.0],[1781353500000,15.0],[1781353560000,15.0],[1781353620000,15.1],[1781353680000,15.1],[1781353740000,14.9],[1781353800000,14.7],[1781353860000,14.5],[1781353920000,14.3],[1781353980000,14.2],[1781354040000,14.2],[1781354100000,14.1],[1781354160000,14.1],[1781354220000,14.1],[1781354280000,14.0],[1781354340000,14.0],[1781354400000,13.9],[1781354460000,13.7],[1781354520000,13.6],[1781354580000,13.5],[1781354640000,13.4],[1781354700000,13.4],[1781354760000,13.4],[1781354820000,13.4],[1781354880000,13.3],[1781354940000,13.3],[1781355000000,13.2],[1781355060000,13.3],[1781355120000,13.3],[1781355180000,13.3],[1781355240000,13.3],[1781355300000,13.3],[1781355360000,13.4],[1781355420000,13.4],[1781355480000,13.4],[1781355540000,13.4],[1781355600000,13.4],[1781355660000,13.4],[1781355720000,13.5],[1781355780000,13.5],[1781355840000,13.5],[1781355900000,13.6],[1781355960000,13.6],[1781356020000,13.6],[1781356080000,13.7],[1781356140000,13.7],[1781356200000,13.7],[1781356260000,13.9],[1781356320000,13.9],[1781356380000,14.0],[1781356440000,14.1],[1781356500000,14.1],[1781356560000,14.0],[1781356620000,14.0],[1781356680000,13.9],[1781356740000,13.8],[1781356800000,13.7],[1781356860000,13.6],[1781356920000,13.7],[1781356980000,13.7],[1781357040000,13.9],[1781357100000,14.0],[1781357160000,14.3],[1781357220000,14.5],[1781357280000,14.7],[1781357340000,14.8],[1781357400000,14.8],[1781357460000,14.7],[1781357520000,14.6],[1781357580000,14.5],[1781357640000,14.4],[1781357700000,14.4],[1781357760000,14.3],[1781357820000,14.2],[1781357880000,14.2],[1781357940000,14.1],[1781358000000,14.1],[1781358060000,14.0],[1781358120000,14.1],[1781358180000,14.1],[1781358240000,14.1],[1781358300000,14.1],[1781358360000,14.1],[1781358420000,14.2],[1781358480000,14.3],[1781358540000,14.6],[1781358600000,14.7],[1781358660000,14.8],[1781358720000,14.8],[1781358780000,14.7],[1781358840000,14.7],[1781358900000,14.7],[1781358960000,14.7],[1781359020000,14.5],[1781359080000,14.5],[1781359140000,14.4],[1781359200000,14.4],[1781359260000,14.4],[1781359320000,14.4],[1781359380000,14.5],[1781359440000,14.6],[1781359500000,14.9],[1781359560000,15.1],[1781359620000,15.2],[1781359680000,15.2],[1781359740000,15.4],[1781359800000,15.4],[1781359860000,15.5],[1781359920000,15.5],[1781359980000,15.4],[1781360040000,15.4],[1781360100000,15.2],[1781360160000,15.0],[1781360220000,14.8],[1781360280000,14.5],[1781360340000,14.4],[1781360400000,14.1],[1781360460000,14.1],[1781360520000,13.9],[1781360580000,13.9],[1781360640000,13.8],[1781360700000,13.8],[1781360760000,13.7],[1781360820000,13.8],[1781360880000,13.8],[1781360940000,14.0],[1781361000000,14.2],[1781361060000,14.2],[1781361120000,14.2],[1781361180000,14.3],[1781361240000,14.4],[1781361300000,14.5],[1781361360000,14.4],[1781361420000,14.4],[1781361480000,14.4],[1781361540000,14.3],[1781361600000,14.2],[1781361660000,14.1],[1781361720000,14.2],[1781361780000,14.2],[1781361840000,14.1],[1781361900000,14.0],[1781361960000,14.1],[1781362020000,14.0],[1781362080000,14.0],[1781362140000,14.0],[1781362200000,14.0],[1781362260000,14.0],[1781362320000,14.0],[1781362380000,14.0],[1781362440000,14.0],[1781362500000,14.0],[1781362560000,14.1],[1781362620000,14.1],[1781362680000,14.2],[1781362740000,14.2],[1781362800000,14.2],[1781362860000,14.2],[1781362920000,14.4],[1781362980000,14.4],[1781363040000,14.5],[1781363100000,14.6],[1781363160000,14.6],[1781363220000,14.5],[1781363280000,14.5],[1781363340000,14.3],[1781363400000,14.3],[1781363460000,14.2],[1781363520000,14.1],[1781363580000,14.0],[1781363640000,14.1],[1781363700000,14.1],[1781363760000,14.0],[1781363820000,14.0],[1781363880000,14.0],[1781363940000,14.0],[1781364000000,14.0],[1781364060000,14.1],[1781364120000,14.0],[1781364180000,14.0],[1781364240000,14.0],[1781364300000,14.0],[1781364360000,13.9],[1781364420000,13.9],[1781364480000,13.8],[1781364540000,13.8],[1781364600000,13.8],[1781364660000,13.9],[1781364720000,14.1],[1781364780000,14.2],[1781364840000,14.3],[1781364900000,14.3],[1781364960000,14.3],[1781365020000,14.3],[1781365080000,14.3],[1781365140000,14.1],[1781365200000,14.0],[1781365260000,13.9],[1781365320000,13.8],[1781365380000,13.7],[1781365440000,13.7],[1781365500000,13.6],[1781365560000,13.6],[1781365620000,13.6],[1781365680000,13.7],[1781365740000,13.7],[1781365800000,13.7],[1781365860000,13.8],[1781365920000,13.8],[1781365980000,13.8],[1781366040000,13.8],[1781366100000,13.9],[1781366160000,13.9],[1781366220000,14.0],[1781366280000,14.1],[1781366340000,14.2],[1781366400000,14.1],[1781366460000,14.2],[1781366520000,14.3],[1781366580000,14.4],[1781366640000,14.5],[1781366700000,14.7],[1781366760000,14.7],[1781366820000,14.8],[1781366880000,14.7],[1781366940000,14.7],[1781367000000,14.5],[1781367060000,14.3],[1781367120000,14.2],[1781367180000,14.1],[1781367240000,14.0],[1781367300000,14.0],[1781367360000,14.1],[1781367420000,14.1],[1781367480000,14.1],[1781367540000,14.1],[1781367600000,14.0],[1781367660000,14.0],[1781367720000,14.0],[1781367780000,14.0],[1781367840000,14.0],[1781367900000,14.0],[1781367960000,14.1],[1781368020000,14.1],[1781368080000,14.3],[1781368140000,14.3],[1781368200000,14.3],[1781368260000,14.3],[1781368320000,14.3],[1781368380000,14.3],[1781368440000,14.3],[1781368500000,14.4],[1781368560000,14.4],[1781368620000,14.4],[1781368680000,14.4],[1781368740000,14.3],[1781368800000,14.3],[1781368860000,14.3],[1781368920000,14.3],[1781368980000,14.3],[1781369040000,14.2],[1781369100000,14.1],[1781369160000,14.0],[1781369220000,14.0],[1781369280000,14.0],[1781369340000,14.1],[1781369400000,14.1],[1781369460000,14.1],[1781369520000,14.1],[1781369580000,14.1],[1781369640000,14.1],[1781369700000,14.1],[1781369760000,14.1],[1781369820000,14.1],[1781369880000,14.0],[1781369940000,14.0],[1781370000000,14.0],[1781370060000,14.0],[1781370120000,14.1],[1781370180000,14.1],[1781370240000,14.1],[1781370300000,14.1],[1781370360000,14.0],[1781370420000,14.1],[1781370480000,14.1],[1781370540000,14.1],[1781370600000,14.2],[1781370660000,14.3],[1781370720000,14.2],[1781370780000,14.4],[1781370840000,14.3],[1781370900000,14.2],[1781370960000,14.2],[1781371020000,14.1],[1781371080000,14.0],[1781371140000,13.9],[1781371200000,13.9],[1781371260000,13.8],[1781371320000,13.8],[1781371380000,13.9],[1781371440000,13.9],[1781371500000,13.9],[1781371560000,13.8],[1781371620000,13.8],[1781371680000,13.8],[1781371740000,13.7],[1781371800000,13.7],[1781371860000,13.7],[1781371920000,13.8],[1781371980000,13.9],[1781372040000,14.0],[1781372100000,14.1],[1781372160000,14.1],[1781372220000,14.1],[1781372280000,14.1],[1781372340000,14.1],[1781372400000,14.1],[1781372460000,14.1],[1781372520000,14.1],[1781372580000,14.1],[1781372640000,14.1],[1781372700000,14.1],[1781372760000,14.0],[1781372820000,14.0],[1781372880000,14.0],[1781372940000,14.0],[1781373000000,13.9],[1781373060000,13.9],[1781373120000,13.9],[1781373180000,13.8],[1781373240000,13.8],[1781373300000,13.8],[1781373360000,13.7],[1781373420000,13.7],[1781373480000,13.7],[1781373540000,13.7],[1781373600000,13.7],[1781373660000,13.8],[1781373720000,13.9],[1781373780000,14.0],[1781373840000,14.1],[1781373900000,14.1],[1781373960000,14.2],[1781374020000,14.1],[1781374080000,14.0],[1781374140000,14.0],[1781374200000,13.8],[1781374260000,13.7],[1781374320000,13.6],[1781374380000,13.6],[1781374440000,13.6],[1781374500000,13.7],[1781374560000,13.7],[1781374620000,13.8],[1781374680000,13.9],[1781374740000,13.9],[1781374800000,13.9],[1781374860000,13.9],[1781374920000,13.9],[1781374980000,13.9],[1781375040000,13.8],[1781375100000,13.9],[1781375160000,13.9],[1781375220000,13.9],[1781375280000,13.8],[1781375340000,13.8],[1781375400000,13.8],[1781375460000,13.8],[1781375520000,13.8],[1781375580000,13.8],[1781375640000,13.8],[1781375700000,13.8],[1781375760000,13.8],[1781375820000,13.8],[1781375880000,13.8],[1781375940000,13.7],[1781376000000,13.7],[1781376060000,13.7],[1781376120000,13.7],[1781376180000,13.7],[1781376240000,13.6],[1781376300000,13.6],[1781376360000,13.6],[1781376420000,13.7],[1781376480000,13.7],[1781376540000,13.6],[1781376600000,13.6],[1781376660000,13.5],[1781376720000,13.5],[1781376780000,13.5],[1781376840000,13.5],[1781376900000,13.5],[1781376960000,13.5],[1781377020000,13.5],[1781377080000,13.5],[1781377140000,13.5],[1781377200000,13.6],[1781377260000,13.5],[1781377320000,13.5],[1781377380000,13.5],[1781377440000,13.5],[1781377500000,13.5],[1781377560000,13.5],[1781377620000,13.5],[1781377680000,13.5],[1781377740000,13.5],[1781377800000,13.5],[1781377860000,13.5],[1781377920000,13.6],[1781377980000,13.6],[1781378040000,13.6],[1781378100000,13.6],[1781378160000,13.5],[1781378220000,13.5],[1781378280000,13.5],[1781378340000,13.5],[1781378400000,13.5],[1781378460000,13.5],[1781378520000,13.5],[1781378580000,13.5],[1781378640000,13.5],[1781378700000,13.4],[1781378760000,13.4],[1781378820000,13.4],[1781378880000,13.4],[1781378940000,13.3],[1781379000000,13.2],[1781379060000,13.2],[1781379120000,13.2],[1781379180000,13.3],[1781379240000,13.2],[1781379300000,13.2],[1781379360000,13.2],[1781379420000,13.0],[1781379480000,13.0],[1781379540000,13.1],[1781379600000,13.1],[1781379660000,13.0],[1781379720000,13.0],[1781379780000,12.9],[1781379840000,12.9],[1781379900000,12.9],[1781379960000,12.9],[1781380020000,13.0],[1781380080000,13.0],[1781380140000,12.9],[1781380200000,12.9],[1781380260000,12.9],[1781380320000,12.8],[1781380380000,12.8],[1781380440000,12.8],[1781380500000,12.8],[1781380560000,12.8],[1781380620000,12.8],[1781380680000,12.8],[1781380740000,12.8],[1781380800000,12.7],[1781380860000,12.7],[1781380920000,12.7],[1781380980000,12.7],[1781381040000,12.7],[1781381100000,12.7],[1781381160000,12.6],[1781381220000,12.6],[1781381280000,12.6],[1781381340000,12.6],[1781381400000,12.6],[1781381460000,12.5],[1781381520000,12.5],[1781381580000,12.5],[1781381640000,12.6],[1781381700000,12.6],[1781381760000,12.6],[1781381820000,12.6],[1781381880000,12.4],[1781381940000,12.4],[1781382000000,12.4],[1781382060000,12.5],[1781382120000,12.4],[1781382180000,12.4],[1781382240000,12.3],[1781382300000,12.3],[1781382360000,12.3],[1781382420000,12.4],[1781382480000,12.4],[1781382540000,12.3],[1781382600000,12.3],[1781382660000,12.3],[1781382720000,12.3],[1781382780000,12.3],[1781382840000,12.3],[1781382900000,12.3],[1781382960000,12.3],[1781383020000,12.3],[1781383080000,12.3],[1781383140000,12.3],[1781383200000,12.3],[1781383260000,12.3],[1781383320000,12.3],[1781383380000,12.3],[1781383440000,12.3],[1781383500000,12.3],[1781383560000,12.3],[1781383620000,12.3],[1781383680000,12.2],[1781383740000,12.2],[1781383800000,12.2],[1781383860000,12.2],[1781383920000,12.2],[1781383980000,12.2],[1781384040000,12.2],[1781384100000,12.1],[1781384160000,12.1],[1781384220000,12.2],[1781384280000,12.1],[1781384340000,12.2],[1781384400000,12.2],[1781384460000,12.2],[1781384520000,12.2],[1781384580000,12.2],[1781384640000,12.2],[1781384700000,12.2],[1781384760000,12.2],[1781384820000,12.1],[1781384880000,12.1],[1781384940000,12.1],[1781385000000,12.1],[1781385060000,12.1],[1781385120000,12.1],[1781385180000,12.1],[1781385240000,12.1],[1781385300000,12.0],[1781385360000,12.0],[1781385420000,12.0],[1781385480000,12.0],[1781385540000,12.0],[1781385600000,12.0],[1781385660000,12.0],[1781385720000,12.0],[1781385780000,12.0],[1781385840000,12.0],[1781385900000,12.0],[1781385960000,12.0],[1781386020000,12.0],[1781386080000,11.9],[1781386140000,11.9],[1781386200000,11.9],[1781386260000,11.9],[1781386320000,11.9],[1781386380000,11.8],[1781386440000,11.8],[1781386500000,11.8],[1781386560000,11.8],[1781386620000,11.8],[1781386680000,11.8],[1781386740000,11.7],[1781386800000,11.7],[1781386860000,11.7],[1781386920000,11.7],[1781386980000,11.7],[1781387040000,11.6],[1781387100000,11.6],[1781387160000,11.6],[1781387220000,11.6],[1781387280000,11.6],[1781387340000,11.6],[1781387400000,11.6],[1781387460000,11.6],[1781387520000,11.6],[1781387580000,11.6],[1781387640000,11.6],[1781387700000,11.6],[1781387760000,11.5],[1781387820000,11.5],[1781387880000,11.5],[1781387940000,11.5],[1781388000000,11.5],[1781388060000,11.5],[1781388120000,11.5],[1781388180000,11.4],[1781388240000,11.4],[1781388300000,11.4],[1781388360000,11.4],[1781388420000,11.4],[1781388480000,11.4],[1781388540000,11.4],[1781388600000,11.4],[1781388660000,11.4],[1781388720000,11.4],[1781388780000,11.4],[1781388840000,11.4],[1781388900000,11.4],[1781388960000,11.4],[1781389020000,11.3],[1781389080000,11.3],[1781389140000,11.3],[1781389200000,11.3],[1781389260000,11.3],[1781389320000,11.2],[1781389380000,11.2],[1781389440000,11.3],[1781389500000,11.3],[1781389560000,11.3],[1781389620000,11.3],[1781389680000,11.3],[1781389740000,11.2],[1781389800000,11.2],[1781389860000,11.2],[1781389920000,11.2],[1781389980000,11.2],[1781390040000,11.1],[1781390100000,11.1],[1781390160000,11.1],[1781390220000,11.1],[1781390280000,11.2],[1781390340000,11.2],[1781390400000,11.1],[1781390460000,11.1],[1781390520000,11.1],[1781390580000,11.1],[1781390640000,11.1],[1781390700000,11.1],[1781390760000,11.1],[1781390820000,11.1],[1781390880000,11.1],[1781390940000,11.0],[1781391000000,11.0],[1781391060000,11.0],[1781391120000,11.0],[1781391180000,11.0],[1781391240000,11.0],[1781391300000,11.0],[1781391360000,11.0],[1781391420000,11.0],[1781391480000,11.0],[1781391540000,11.0],[1781391600000,11.0],[1781391660000,11.0],[1781391720000,11.0],[1781391780000,11.0],[1781391840000,11.0],[1781391900000,11.0],[1781391960000,11.0],[1781392020000,10.9],[1781392080000,10.9],[1781392140000,10.9],[1781392200000,10.9],[1781392260000,10.9],[1781392320000,10.9],[1781392380000,10.9],[1781392440000,10.9],[1781392500000,10.9],[1781392560000,10.9],[1781392620000,10.9],[1781392680000,10.8],[1781392740000,10.8],[1781392800000,10.8],[1781392860000,10.8],[1781392920000,10.8],[1781392980000,10.8],[1781393040000,10.8],[1781393100000,10.8],[1781393160000,10.8],[1781393220000,10.8],[1781393280000,10.8],[1781393340000,10.9],[1781393400000,10.9],[1781393460000,10.9],[1781393520000,10.9],[1781393580000,10.8],[1781393640000,10.8],[1781393700000,10.8],[1781393760000,10.8],[1781393820000,10.8],[1781393880000,10.8],[1781393940000,10.8],[1781394000000,10.8],[1781394060000,10.8],[1781394120000,10.8],[1781394180000,10.8],[1781394240000,10.8],[1781394300000,10.8],[1781394360000,10.8],[1781394420000,10.8],[1781394480000,10.8],[1781394540000,10.8],[1781394600000,10.8],[1781394660000,10.7],[1781394720000,10.7],[1781394780000,10.7],[1781394840000,10.7],[1781394900000,10.7],[1781394960000,10.7],[1781395020000,10.7],[1781395080000,10.7],[1781395140000,10.7],[1781395200000,10.7],[1781395260000,10.7],[1781395320000,10.7],[1781395380000,10.7],[1781395440000,10.6],[1781395500000,10.6],[1781395560000,10.6],[1781395620000,10.6],[1781395680000,10.6],[1781395740000,10.6],[1781395800000,10.6],[1781395860000,10.6],[1781395920000,10.5],[1781395980000,10.5],[1781396040000,10.5],[1781396100000,10.5],[1781396160000,10.5],[1781396220000,10.5],[1781396280000,10.5],[1781396340000,10.5],[1781396400000,10.5],[1781396460000,10.5],[1781396520000,10.5],[1781396580000,10.5],[1781396640000,10.5],[1781396700000,10.6],[1781396760000,10.5],[1781396820000,10.5],[1781396880000,10.5],[1781396940000,10.5],[1781397000000,10.5],[1781397060000,10.6],[1781397120000,10.5],[1781397180000,10.5],[1781397240000,10.5],[1781397300000,10.5],[1781397360000,10.6],[1781397420000,10.6],[1781397480000,10.6],[1781397540000,10.6],[1781397600000,10.6],[1781397660000,10.6],[1781397720000,10.7],[1781397780000,10.7],[1781397840000,10.7],[1781397900000,10.7],[1781397960000,10.7],[1781398020000,10.7],[1781398080000,10.7],[1781398140000,10.6],[1781398200000,10.6],[1781398260000,10.6],[1781398320000,10.6],[1781398380000,10.6],[1781398440000,10.6],[1781398500000,10.5],[1781398560000,10.5],[1781398620000,10.5],[1781398680000,10.5],[1781398740000,10.5],[1781398800000,10.5],[1781398860000,10.5],[1781398920000,10.5],[1781398980000,10.5],[1781399040000,10.5],[1781399100000,10.5],[1781399160000,10.5],[1781399220000,10.5],[1781399280000,10.5],[1781399340000,10.5],[1781399400000,10.4],[1781399460000,10.4],[1781399520000,10.4],[1781399580000,10.4],[1781399640000,10.4],[1781399700000,10.4],[1781399760000,10.4],[1781399820000,10.4],[1781399880000,10.4],[1781399940000,10.4],[1781400000000,10.4],[1781400060000,10.4],[1781400120000,10.3],[1781400180000,10.3],[1781400240000,10.3],[1781400300000,10.3],[1781400360000,10.4],[1781400420000,10.4],[1781400480000,10.3],[1781400540000,10.3],[1781400600000,10.3],[1781400660000,10.4],[1781400720000,10.4],[1781400780000,10.4],[1781400840000,10.4],[1781400900000,10.4],[1781400960000,10.4],[1781401020000,10.4],[1781401080000,10.4],[1781401140000,10.4],[1781401200000,10.3],[1781401260000,10.3],[1781401320000,10.3],[1781401380000,10.3],[1781401440000,10.3],[1781401500000,10.3],[1781401560000,10.3],[1781401620000,10.3],[1781401680000,10.3],[1781401740000,10.3],[1781401800000,10.2],[1781401860000,10.2],[1781401920000,10.2],[1781401980000,10.2],[1781402040000,10.2],[1781402100000,10.2],[1781402160000,10.2],[1781402220000,10.3],[1781402280000,10.3],[1781402340000,10.2],[1781402400000,10.2],[1781402460000,10.2],[1781402520000,10.2],[1781402580000,10.2],[1781402640000,10.2],[1781402700000,10.1],[1781402760000,10.1],[1781402820000,10.1],[1781402880000,10.1],[1781402940000,10.1],[1781403000000,10.1],[1781403060000,10.1],[1781403120000,10.1],[1781403180000,10.1],[1781403240000,10.1],[1781403300000,10.1],[1781403360000,10.1],[1781403420000,10.1],[1781403480000,10.1],[1781403540000,10.1],[1781403600000,10.1],[1781403660000,10.1],[1781403720000,10.1],[1781403780000,10.1],[1781403840000,10.1],[1781403900000,10.1],[1781403960000,10.1],[1781404020000,10.1],[1781404080000,10.0],[1781404140000,10.0],[1781404200000,10.0],[1781404260000,10.0],[1781404320000,9.9],[1781404380000,9.9],[1781404440000,9.9],[1781404500000,9.9],[1781404560000,9.8],[1781404620000,9.8],[1781404680000,9.8],[1781404740000,9.8],[1781404800000,9.8],[1781404860000,9.7],[1781404920000,9.7],[1781404980000,9.7],[1781405040000,9.7],[1781405100000,9.7],[1781405160000,9.7],[1781405220000,9.7],[1781405280000,9.7],[1781405340000,9.7],[1781405400000,9.7],[1781405460000,9.7],[1781405520000,9.6],[1781405580000,9.6],[1781405640000,9.6],[1781405700000,9.6],[1781405760000,9.5],[1781405820000,9.5],[1781405880000,9.5],[1781405940000,9.4],[1781406000000,9.4],[1781406060000,9.4],[1781406120000,9.4],[1781406180000,9.3],[1781406240000,9.3],[1781406300000,9.3],[1781406360000,9.3],[1781406420000,9.3],[1781406480000,9.3],[1781406540000,9.3],[1781406600000,9.2],[1781406660000,9.2],[1781406720000,9.2],[1781406780000,9.2],[1781406840000,9.2],[1781406900000,9.2],[1781406960000,9.2],[1781407020000,9.2],[1781407080000,9.2],[1781407140000,9.2],[1781407200000,9.2],[1781407260000,9.2],[1781407320000,9.2],[1781407380000,9.1],[1781407440000,9.1],[1781407500000,9.1],[1781407560000,9.1],[1781407620000,9.1],[1781407680000,9.1],[1781407740000,9.1],[1781407800000,9.1],[1781407860000,9.1],[1781407920000,9.1],[1781407980000,9.1],[1781408040000,9.0],[1781408100000,9.0],[1781408160000,9.1],[1781408220000,9.1],[1781408280000,9.1],[1781408340000,9.1],[1781408400000,9.1],[1781408460000,9.1],[1781408520000,9.1],[1781408580000,9.1],[1781408640000,9.1],[1781408700000,9.2],[1781408760000,9.2],[1781408820000,9.2],[1781408880000,9.3],[1781408940000,9.3],[1781409000000,9.3],[1781409060000,9.3],[1781409120000,9.2],[1781409180000,9.2],[1781409240000,9.2],[1781409300000,9.2],[1781409360000,9.2],[1781409420000,9.3],[1781409480000,9.3],[1781409540000,9.3],[1781409600000,9.4],[1781409660000,9.4],[1781409720000,9.3],[1781409780000,9.3],[1781409840000,9.2],[1781409900000,9.2],[1781409960000,9.2],[1781410020000,9.2],[1781410080000,9.2],[1781410140000,9.2],[1781410200000,9.2],[1781410260000,9.1],[1781410320000,9.1],[1781410380000,9.1],[1781410440000,9.0],[1781410500000,9.0],[1781410560000,9.0],[1781410620000,9.1],[1781410680000,9.0],[1781410740000,9.0],[1781410800000,9.0],[1781410860000,9.0],[1781410920000,9.0],[1781410980000,9.0],[1781411040000,9.1],[1781411100000,9.1],[1781411160000,9.1],[1781411220000,9.1],[1781411280000,9.1],[1781411340000,9.2],[1781411400000,9.2],[1781411460000,9.2],[1781411520000,9.2],[1781411580000,9.2],[1781411640000,9.2],[1781411700000,9.2],[1781411760000,9.2],[1781411820000,9.3],[1781411880000,9.3],[1781411940000,9.3],[1781412000000,9.3],[1781412060000,9.3],[1781412120000,9.4],[1781412180000,9.4],[1781412240000,9.4],[1781412300000,9.4],[1781412360000,9.4],[1781412420000,9.3],[1781412480000,9.3],[1781412540000,9.3],[1781412600000,9.3],[1781412660000,9.3],[1781412720000,9.3],[1781412780000,9.3],[1781412840000,9.3],[1781412900000,9.3],[1781412960000,9.4],[1781413020000,9.4],[1781413080000,9.4],[1781413140000,9.5],[1781413200000,9.5],[1781413260000,9.5],[1781413320000,9.5],[1781413380000,9.6],[1781413440000,9.7],[1781413500000,9.7],[1781413560000,9.7],[1781413620000,9.7],[1781413680000,9.7],[1781413740000,9.7],[1781413800000,9.7],[1781413860000,9.8],[1781413920000,9.8],[1781413980000,9.9],[1781414040000,9.9],[1781414100000,10.0],[1781414160000,10.0],[1781414220000,10.0],[1781414280000,10.0],[1781414340000,10.0],[1781414400000,10.0],[1781414460000,10.1],[1781414520000,10.1],[1781414580000,10.1],[1781414640000,10.1],[1781414700000,10.1],[1781414760000,10.1],[1781414820000,10.1],[1781414880000,10.1],[1781414940000,10.1],[1781415000000,10.1],[1781415060000,10.1],[1781415120000,10.1],[1781415180000,10.2],[1781415240000,10.2],[1781415300000,10.2],[1781415360000,10.2],[1781415420000,10.2],[1781415480000,10.3],[1781415540000,10.3],[1781415600000,10.4],[1781415660000,10.4],[1781415720000,10.4],[1781415780000,10.5],[1781415840000,10.5],[1781415900000,10.5],[1781415960000,10.6],[1781416020000,10.6],[1781416080000,10.6],[1781416140000,10.6],[1781416200000,10.7],[1781416260000,10.7],[1781416320000,10.7],[1781416380000,10.7],[1781416440000,10.7],[1781416500000,10.8],[1781416560000,10.8],[1781416620000,10.9],[1781416680000,11.0],[1781416740000,11.1],[1781416800000,11.2],[1781416860000,11.3],[1781416920000,11.3],[1781416980000,11.4],[1781417040000,11.3],[1781417100000,11.4],[1781417160000,11.4],[1781417220000,11.4],[1781417280000,11.4],[1781417340000,11.4],[1781417400000,11.5],[1781417460000,11.5],[1781417520000,11.6],[1781417580000,11.6],[1781417640000,11.6],[1781417700000,11.6],[1781417760000,11.6],[1781417820000,11.6],[1781417880000,11.6],[1781417940000,11.7],[1781418000000,11.7],[1781418060000,11.8],[1781418120000,11.8],[1781418180000,11.9],[1781418240000,11.9],[1781418300000,12.0],[1781418360000,12.0],[1781418420000,12.0],[1781418480000,12.1],[1781418540000,12.2],[1781418600000,12.3],[1781418660000,12.3],[1781418720000,12.4],[1781418780000,12.5],[1781418840000,12.5],[1781418900000,12.5],[1781418960000,12.5],[1781419020000,12.5],[1781419080000,12.5],[1781419140000,12.5],[1781419200000,12.3],[1781419260000,12.3],[1781419320000,12.3],[1781419380000,12.3],[1781419440000,12.5],[1781419500000,12.6],[1781419560000,12.9],[1781419620000,13.0],[1781419680000,13.2],[1781419740000,13.2],[1781419800000,13.1],[1781419860000,13.0],[1781419920000,13.0],[1781419980000,13.0],[1781420040000,13.0],[1781420100000,13.0],[1781420160000,13.0],[1781420220000,13.1],[1781420280000,13.1],[1781420340000,13.2],[1781420400000,13.2],[1781420460000,13.2],[1781420520000,13.2],[1781420580000,13.2],[1781420640000,13.2],[1781420700000,13.2],[1781420760000,13.3],[1781420820000,13.5],[1781420880000,13.6],[1781420940000,13.6],[1781421000000,13.7],[1781421060000,13.7],[1781421120000,13.7],[1781421180000,13.7],[1781421240000,13.7],[1781421300000,13.6],[1781421360000,13.6],[1781421420000,13.6],[1781421480000,13.6],[1781421540000,13.6],[1781421600000,13.6],[1781421660000,13.6],[1781421720000,13.6],[1781421780000,13.6],[1781421840000,13.7],[1781421900000,13.7],[1781421960000,13.7],[1781422020000,13.8],[1781422080000,14.0],[1781422140000,13.9],[1781422200000,14.0],[1781422260000,13.9],[1781422320000,13.8],[1781422380000,13.8],[1781422440000,13.9],[1781422500000,14.0],[1781422560000,14.0],[1781422620000,14.0],[1781422680000,14.0],[1781422740000,14.1],[1781422800000,14.2],[1781422860000,14.3],[1781422920000,14.3],[1781422980000,14.2],[1781423040000,14.1],[1781423100000,14.3],[1781423160000,14.3],[1781423220000,14.3],[1781423280000,14.3],[1781423340000,14.3],[1781423400000,14.4],[1781423460000,14.6],[1781423520000,14.7],[1781423580000,14.8],[1781423640000,14.8],[1781423700000,14.7],[1781423760000,14.7],[1781423820000,14.7],[1781423880000,14.6],[1781423940000,14.6],[1781424000000,14.5],[1781424060000,14.5],[1781424120000,14.5],[1781424180000,14.4],[1781424240000,14.2],[1781424300000,14.2],[1781424360000,14.2],[1781424420000,14.3],[1781424480000,14.4],[1781424540000,14.4],[1781424600000,14.4],[1781424660000,14.3],[1781424720000,14.3],[1781424780000,14.5],[1781424840000,14.6],[1781424900000,14.7],[1781424960000,14.8],[1781425020000,14.8],[1781425080000,14.7],[1781425140000,14.6],[1781425200000,14.6],[1781425260000,14.6],[1781425320000,14.7],[1781425380000,14.8],[1781425440000,14.9],[1781425500000,14.7],[1781425560000,14.7],[1781425620000,14.6],[1781425680000,14.6],[1781425740000,14.5],[1781425800000,14.5],[1781425860000,14.5],[1781425920000,14.4],[1781425980000,14.3],[1781426040000,14.2],[1781426100000,14.1],[1781426160000,14.1],[1781426220000,14.1],[1781426280000,14.1],[1781426340000,14.2],[1781426400000,14.2],[1781426460000,14.2],[1781426520000,14.2],[1781426580000,14.2],[1781426640000,14.1],[1781426700000,14.1],[1781426760000,14.1],[1781426820000,14.2],[1781426880000,14.3],[1781426940000,14.3],[1781427000000,14.3],[1781427060000,14.5],[1781427120000,14.5],[1781427180000,14.6],[1781427240000,14.6],[1781427300000,14.7],[1781427360000,14.6],[1781427420000,14.6],[1781427480000,14.6],[1781427540000,14.5],[1781427600000,14.5],[1781427660000,14.5],[1781427720000,14.5],[1781427780000,14.4],[1781427840000,14.4],[1781427900000,14.4],[1781427960000,14.4],[1781428020000,14.4],[1781428080000,14.4],[1781428140000,14.4],[1781428200000,14.4],[1781428260000,14.3],[1781428320000,14.4],[1781428380000,14.5],[1781428440000,14.6],[1781428500000,14.8],[1781428560000,14.8],[1781428620000,14.8],[1781428680000,14.8],[1781428740000,14.8],[1781428800000,14.9],[1781428860000,15.0],[1781428920000,15.2],[1781428980000,15.2],[1781429040000,15.1],[1781429100000,15.1],[1781429160000,15.1],[1781429220000,15.1],[1781429280000,15.1],[1781429340000,15.1],[1781429400000,15.2],[1781429460000,15.2],[1781429520000,15.3],[1781429580000,15.3],[1781429640000,15.4],[1781429700000,15.4],[1781429760000,15.4],[1781429820000,15.4],[1781429880000,15.4],[1781429940000,15.4],[1781430000000,15.4],[1781430060000,15.4],[1781430120000,15.5],[1781430180000,15.5],[1781430240000,15.5],[1781430300000,15.5],[1781430360000,15.4],[1781430420000,15.5],[1781430480000,15.4],[1781430540000,15.6],[1781430600000,15.6],[1781430660000,15.5],[1781430720000,15.6],[1781430780000,15.5],[1781430840000,15.6],[1781430900000,15.5],[1781430960000,15.5],[1781431020000,15.4],[1781431080000,15.4],[1781431140000,15.4],[1781431200000,15.4],[1781431260000,15.4],[1781431320000,15.4],[1781431380000,15.4],[1781431440000,15.4],[1781431500000,15.5],[1781431560000,15.4],[1781431620000,15.4],[1781431680000,15.4],[1781431740000,15.3],[1781431800000,15.3],[1781431860000,15.3],[1781431920000,15.3],[1781431980000,15.3],[1781432040000,15.4],[1781432100000,15.3],[1781432160000,15.4],[1781432220000,15.4],[1781432280000,15.4],[1781432340000,15.5],[1781432400000,15.6],[1781432460000,15.6],[1781432520000,15.7],[1781432580000,15.7],[1781432640000,15.8],[1781432700000,15.8],[1781432760000,15.8],[1781432820000,15.8],[1781432880000,15.8],[1781432940000,15.9],[1781433000000,15.9],[1781433060000,15.9],[1781433120000,15.9],[1781433180000,15.8],[1781433240000,15.8],[1781433300000,15.7],[1781433360000,15.7],[1781433420000,15.6],[1781433480000,15.5],[1781433540000,15.5],[1781433600000,15.6],[1781433660000,15.7],[1781433720000,15.7],[1781433780000,15.8],[1781433840000,15.8],[1781433900000,15.9],[1781433960000,15.9],[1781434020000,16.0],[1781434080000,16.1],[1781434140000,16.0],[1781434200000,15.9],[1781434260000,15.8],[1781434320000,15.7],[1781434380000,15.8],[1781434440000,15.8],[1781434500000,15.9],[1781434560000,15.9],[1781434620000,16.0],[1781434680000,16.1],[1781434740000,16.3],[1781434800000,16.4],[1781434860000,16.4],[1781434920000,16.4],[1781434980000,16.4],[1781435040000,16.3],[1781435100000,16.2],[1781435160000,16.2],[1781435220000,16.0],[1781435280000,16.0],[1781435340000,16.0],[1781435400000,16.0],[1781435460000,15.8],[1781435520000,15.8],[1781435580000,15.8],[1781435640000,15.8],[1781435700000,15.7],[1781435760000,15.7],[1781435820000,15.8],[1781435880000,15.9],[1781435940000,16.0],[1781436000000,16.2],[1781436060000,16.3],[1781436120000,16.5],[1781436180000,16.5],[1781436240000,16.7],[1781436300000,16.8],[1781436360000,16.8],[1781436420000,16.9],[1781436480000,17.0],[1781436540000,17.0],[1781436600000,16.9],[1781436660000,16.8],[1781436720000,16.7],[1781436780000,16.6],[1781436840000,16.5],[1781436900000,16.5],[1781436960000,16.4],[1781437020000,16.3],[1781437080000,16.2],[1781437140000,16.2],[1781437200000,16.3],[1781437260000,16.4],[1781437320000,16.4],[1781437380000,16.4],[1781437440000,16.5],[1781437500000,16.5],[1781437560000,16.5],[1781437620000,16.5],[1781437680000,16.3],[1781437740000,16.3],[1781437800000,16.3],[1781437860000,16.3],[1781437920000,16.4],[1781437980000,16.4],[1781438040000,16.2],[1781438100000,16.3],[1781438160000,16.3],[1781438220000,16.4],[1781438280000,16.6],[1781438340000,16.6],[1781438400000,16.6],[1781438460000,16.6],[1781438520000,16.6],[1781438580000,16.4],[1781438640000,16.2],[1781438700000,16.2],[1781438760000,16.1],[1781438820000,16.1],[1781438880000,16.1],[1781438940000,16.1],[1781439000000,16.3],[1781439060000,16.5],[1781439120000,16.6],[1781439180000,16.6],[1781439240000,16.8],[1781439300000,16.9],[1781439360000,16.8],[1781439420000,16.9],[1781439480000,16.9],[1781439540000,16.9],[1781439600000,16.9],[1781439660000,16.9],[1781439720000,16.9],[1781439780000,16.9],[1781439840000,17.0],[1781439900000,16.8],[1781439960000,16.9],[1781440020000,16.9],[1781440080000,17.0],[1781440140000,17.2],[1781440200000,17.2],[1781440260000,17.3],[1781440320000,17.3],[1781440380000,17.4],[1781440440000,17.3],[1781440500000,17.5],[1781440560000,17.5],[1781440620000,17.5],[1781440680000,17.5],[1781440740000,17.5],[1781440800000,17.5],[1781440860000,17.5],[1781440920000,17.5],[1781440980000,17.4],[1781441040000,17.4],[1781441100000,17.5],[1781441160000,17.6],[1781441220000,17.5],[1781441280000,17.6],[1781441340000,17.4],[1781441400000,17.4],[1781441460000,17.2],[1781441520000,17.1],[1781441580000,17.2],[1781441640000,17.2],[1781441700000,17.3],[1781441760000,17.3],[1781441820000,17.5],[1781441880000,17.5],[1781441940000,17.6],[1781442000000,17.8],[1781442060000,17.8],[1781442120000,18.0],[1781442180000,18.2],[1781442240000,18.1],[1781442300000,18.0],[1781442360000,18.0],[1781442420000,18.0],[1781442480000,18.0],[1781442540000,18.1],[1781442600000,18.3],[1781442660000,18.2],[1781442720000,18.1],[1781442780000,18.1],[1781442840000,18.1],[1781442900000,18.0],[1781442960000,17.9],[1781443020000,17.8],[1781443080000,17.7],[1781443140000,17.6],[1781443200000,17.5],[1781443260000,17.4],[1781443320000,17.5],[1781443380000,17.4],[1781443440000,17.4],[1781443500000,17.2],[1781443560000,17.3],[1781443620000,17.2],[1781443680000,17.2],[1781443740000,17.2],[1781443800000,16.9],[1781443860000,17.0],[1781443920000,17.0],[1781443980000,17.0],[1781444040000,17.0],[1781444100000,17.0],[1781444160000,17.0],[1781444220000,17.0],[1781444280000,17.2],[1781444340000,17.2],[1781444400000,17.3],[1781444460000,17.3],[1781444520000,17.5],[1781444580000,17.5],[1781444640000,17.6],[1781444700000,17.7],[1781444760000,17.7],[1781444820000,17.6],[1781444880000,17.5],[1781444940000,17.5],[1781445000000,17.5],[1781445060000,17.6],[1781445120000,17.6],[1781445180000,17.7],[1781445240000,17.8],[1781445300000,17.8],[1781445360000,17.9],[1781445420000,18.0],[1781445480000,18.0],[1781445540000,18.0],[1781445600000,17.9],[1781445660000,18.0],[1781445720000,18.0],[1781445780000,18.3],[1781445840000,18.6],[1781445900000,18.7],[1781445960000,18.7],[1781446020000,18.7],[1781446080000,18.8],[1781446140000,18.6],[1781446200000,18.7],[1781446260000,18.5],[1781446320000,18.4],[1781446380000,18.1],[1781446440000,17.7],[1781446500000,17.3],[1781446560000,17.0],[1781446620000,16.8],[1781446680000,16.6],[1781446740000,16.6],[1781446800000,16.5],[1781446860000,16.5],[1781446920000,16.5],[1781446980000,16.5],[1781447040000,16.4],[1781447100000,16.3],[1781447160000,16.2],[1781447220000,16.2],[1781447280000,16.2],[1781447340000,16.2],[1781447400000,16.2],[1781447460000,16.1],[1781447520000,16.1],[1781447580000,16.2],[1781447640000,16.2],[1781447700000,16.3],[1781447760000,16.3],[1781447820000,16.4],[1781447880000,16.5],[1781447940000,16.5],[1781448000000,16.5],[1781448060000,16.6],[1781448120000,16.6],[1781448180000,16.6],[1781448240000,16.5],[1781448300000,16.4],[1781448360000,16.1],[1781448420000,16.0],[1781448480000,16.0],[1781448540000,16.0],[1781448600000,16.0],[1781448660000,16.1],[1781448720000,16.1],[1781448780000,16.3],[1781448840000,16.4],[1781448900000,16.5],[1781448960000,16.7],[1781449020000,16.7],[1781449080000,16.7],[1781449140000,16.9],[1781449200000,17.0],[1781449260000,16.9],[1781449320000,16.9],[1781449380000,16.9],[1781449440000,17.1],[1781449500000,17.0],[1781449560000,17.2],[1781449620000,17.1],[1781449680000,17.2],[1781449740000,17.2],[1781449800000,17.3],[1781449860000,17.2],[1781449920000,17.1],[1781449980000,17.1],[1781450040000,16.9],[1781450100000,16.8],[1781450160000,16.6],[1781450220000,16.7],[1781450280000,16.7],[1781450340000,16.8],[1781450400000,16.9],[1781450460000,17.0],[1781450520000,17.0],[1781450580000,17.1],[1781450640000,17.2],[1781450700000,17.3],[1781450760000,17.4],[1781450820000,17.4],[1781450880000,17.2],[1781450940000,17.2],[1781451000000,17.2],[1781451060000,17.2],[1781451120000,17.2],[1781451180000,17.2],[1781451240000,17.2],[1781451300000,17.2],[1781451360000,17.1],[1781451420000,17.1],[1781451480000,17.1],[1781451540000,17.2],[1781451600000,17.3],[1781451660000,17.3],[1781451720000,17.3],[1781451780000,17.2],[1781451840000,17.2],[1781451900000,17.0]],"wchill":[[1780847160000,17.8],[1780847220000,17.7],[1780847280000,17.7],[1780847340000,17.7],[1780847400000,17.8],[1780847460000,17.8],[1780847520000,17.8],[1780847580000,17.7],[1780847640000,17.6],[1780847700000,17.6],[1780847760000,17.6],[1780847820000,17.5],[1780847880000,17.5],[1780847940000,17.5],[1780848000000,17.4],[1780848060000,17.4],[1780848120000,17.4],[1780848180000,17.3],[1780848240000,17.3],[1780848300000,17.2],[1780848360000,17.2],[1780848420000,17.1],[1780848480000,17.1],[1780848540000,17.1],[1780848600000,17.1],[1780848660000,17.1],[1780848720000,17.1],[1780848780000,17.1],[1780848840000,17.1],[1780848900000,17.1],[1780848960000,17.0],[1780849020000,17.0],[1780849080000,16.9],[1780849140000,16.9],[1780849200000,16.8],[1780849260000,16.8],[1780849320000,16.8],[1780849380000,16.8],[1780849440000,16.8],[1780849500000,16.8],[1780849560000,16.8],[1780849620000,16.8],[1780849680000,16.8],[1780849740000,16.8],[1780849800000,16.8],[1780849860000,16.8],[1780849920000,16.8],[1780849980000,16.8],[1780850040000,16.8],[1780850100000,16.8],[1780850160000,16.8],[1780850220000,16.8],[1780850280000,16.8],[1780850340000,16.9],[1780850400000,16.9],[1780850460000,17.0],[1780850520000,17.0],[1780850580000,17.0],[1780850640000,17.0],[1780850700000,17.1],[1780850760000,17.1],[1780850820000,17.1],[1780850880000,17.2],[1780850940000,17.2],[1780851000000,17.2],[1780851060000,17.2],[1780851120000,17.2],[1780851180000,17.1],[1780851240000,17.1],[1780851300000,17.1],[1780851360000,17.1],[1780851420000,17.1],[1780851480000,17.1],[1780851540000,17.0],[1780851600000,17.0],[1780851660000,17.0],[1780851720000,17.0],[1780851780000,16.9],[1780851840000,16.9],[1780851900000,16.8],[1780851960000,16.8],[1780852020000,16.8],[1780852080000,16.8],[1780852140000,16.8],[1780852200000,16.8],[1780852260000,16.8],[1780852320000,16.8],[1780852380000,16.8],[1780852440000,16.8],[1780852500000,16.7],[1780852560000,16.7],[1780852620000,16.7],[1780852680000,16.6],[1780852740000,16.6],[1780852800000,16.5],[1780852860000,16.5],[1780852920000,16.5],[1780852980000,16.4],[1780853040000,16.4],[1780853100000,16.4],[1780853160000,16.4],[1780853220000,16.3],[1780853280000,16.3],[1780853340000,16.3],[1780853400000,16.3],[1780853460000,16.3],[1780853520000,16.2],[1780853580000,16.2],[1780853640000,16.2],[1780853700000,16.1],[1780853760000,16.0],[1780853820000,16.0],[1780853880000,16.0],[1780853940000,15.9],[1780854000000,15.9],[1780854060000,15.9],[1780854120000,15.8],[1780854180000,15.8],[1780854240000,15.8],[1780854300000,15.7],[1780854360000,15.6],[1780854420000,15.6],[1780854480000,15.5],[1780854540000,15.5],[1780854600000,15.5],[1780854660000,15.5],[1780854720000,15.5],[1780854780000,15.4],[1780854840000,15.4],[1780854900000,15.4],[1780854960000,15.4],[1780855020000,15.4],[1780855080000,15.3],[1780855140000,15.3],[1780855200000,15.3],[1780855260000,15.3],[1780855320000,15.2],[1780855380000,15.2],[1780855440000,15.2],[1780855500000,15.2],[1780855560000,15.2],[1780855620000,15.2],[1780855680000,15.2],[1780855740000,15.1],[1780855800000,15.1],[1780855860000,15.1],[1780855920000,15.1],[1780855980000,15.1],[1780856040000,15.1],[1780856100000,15.1],[1780856160000,15.1],[1780856220000,15.1],[1780856280000,15.1],[1780856340000,15.1],[1780856400000,15.1],[1780856460000,15.1],[1780856520000,15.0],[1780856580000,15.0],[1780856640000,15.0],[1780856700000,15.0],[1780856760000,14.9],[1780856820000,14.9],[1780856880000,14.9],[1780856940000,14.9],[1780857000000,14.8],[1780857060000,14.8],[1780857120000,14.8],[1780857180000,14.8],[1780857240000,14.7],[1780857300000,14.7],[1780857360000,14.7],[1780857420000,14.7],[1780857480000,14.6],[1780857540000,14.6],[1780857600000,14.6],[1780857660000,14.6],[1780857720000,14.6],[1780857780000,14.6],[1780857840000,14.6],[1780857900000,14.6],[1780857960000,14.6],[1780858020000,14.6],[1780858080000,14.6],[1780858140000,14.5],[1780858200000,14.5],[1780858260000,14.5],[1780858320000,14.5],[1780858380000,14.5],[1780858440000,14.5],[1780858500000,14.5],[1780858560000,14.5],[1780858620000,14.5],[1780858680000,14.5],[1780858740000,14.5],[1780858800000,14.5],[1780858860000,14.5],[1780858920000,14.5],[1780858980000,14.5],[1780859040000,14.4],[1780859100000,14.4],[1780859160000,14.4],[1780859220000,14.4],[1780859280000,14.4],[1780859340000,14.4],[1780859400000,14.4],[1780859460000,14.4],[1780859520000,14.4],[1780859580000,14.4],[1780859640000,14.4],[1780859700000,14.3],[1780859760000,14.3],[1780859820000,14.3],[1780859880000,14.3],[1780859940000,14.3],[1780860000000,14.3],[1780860060000,14.3],[1780860120000,14.3],[1780860180000,14.3],[1780860240000,14.3],[1780860300000,14.3],[1780860360000,14.3],[1780860420000,14.3],[1780860480000,14.3],[1780860540000,14.2],[1780860600000,14.2],[1780860660000,14.2],[1780860720000,14.2],[1780860780000,14.1],[1780860840000,14.1],[1780860900000,14.1],[1780860960000,14.1],[1780861020000,14.1],[1780861080000,14.1],[1780861140000,14.1],[1780861200000,14.0],[1780861260000,14.0],[1780861320000,14.0],[1780861380000,14.0],[1780861440000,14.0],[1780861500000,14.0],[1780861560000,14.0],[1780861620000,14.0],[1780861680000,14.0],[1780861740000,14.0],[1780861800000,14.0],[1780861860000,13.9],[1780861920000,13.9],[1780861980000,13.9],[1780862040000,13.9],[1780862100000,13.8],[1780862160000,13.8],[1780862220000,13.8],[1780862280000,13.8],[1780862340000,13.8],[1780862400000,13.8],[1780862460000,13.8],[1780862520000,13.7],[1780862580000,13.7],[1780862640000,13.7],[1780862700000,13.7],[1780862760000,13.7],[1780862820000,13.7],[1780862880000,13.7],[1780862940000,13.7],[1780863000000,13.7],[1780863060000,13.6],[1780863120000,13.6],[1780863180000,13.6],[1780863240000,13.6],[1780863300000,13.6],[1780863360000,13.6],[1780863420000,13.6],[1780863480000,13.6],[1780863540000,13.5],[1780863600000,13.5],[1780863660000,13.5],[1780863720000,13.5],[1780863780000,13.5],[1780863840000,13.5],[1780863900000,13.5],[1780863960000,13.5],[1780864020000,13.5],[1780864080000,13.5],[1780864140000,13.4],[1780864200000,13.4],[1780864260000,13.4],[1780864320000,13.4],[1780864380000,13.4],[1780864440000,13.4],[1780864500000,13.4],[1780864560000,13.4],[1780864620000,13.3],[1780864680000,13.3],[1780864740000,13.2],[1780864800000,13.2],[1780864860000,13.2],[1780864920000,13.2],[1780864980000,13.2],[1780865040000,13.2],[1780865100000,13.1],[1780865160000,13.1],[1780865220000,13.1],[1780865280000,13.1],[1780865340000,13.1],[1780865400000,13.1],[1780865460000,13.1],[1780865520000,13.1],[1780865580000,13.1],[1780865640000,13.1],[1780865700000,13.1],[1780865760000,13.1],[1780865820000,13.1],[1780865880000,13.0],[1780865940000,13.0],[1780866000000,13.0],[1780866060000,13.0],[1780866120000,13.0],[1780866180000,13.0],[1780866240000,13.0],[1780866300000,12.9],[1780866360000,12.9],[1780866420000,12.9],[1780866480000,12.9],[1780866540000,12.9],[1780866600000,12.9],[1780866660000,12.9],[1780866720000,12.9],[1780866780000,12.8],[1780866840000,12.8],[1780866900000,12.8],[1780866960000,12.8],[1780867020000,12.8],[1780867080000,12.8],[1780867140000,12.8],[1780867200000,12.8],[1780867260000,12.7],[1780867320000,12.7],[1780867380000,12.7],[1780867440000,12.7],[1780867500000,12.7],[1780867560000,12.7],[1780867620000,12.7],[1780867680000,12.7],[1780867740000,12.7],[1780867800000,12.7],[1780867860000,12.6],[1780867920000,12.6],[1780867980000,12.6],[1780868040000,12.6],[1780868100000,12.6],[1780868160000,12.6],[1780868220000,12.6],[1780868280000,12.6],[1780868340000,12.6],[1780868400000,12.6],[1780868460000,12.6],[1780868520000,12.6],[1780868580000,12.6],[1780868640000,12.6],[1780868700000,12.6],[1780868760000,12.6],[1780868820000,12.6],[1780868880000,12.6],[1780868940000,12.5],[1780869000000,12.5],[1780869060000,12.5],[1780869120000,12.5],[1780869180000,12.5],[1780869240000,12.5],[1780869300000,12.5],[1780869360000,12.5],[1780869420000,12.5],[1780869480000,12.5],[1780869540000,12.5],[1780869600000,12.5],[1780869660000,12.5],[1780869720000,12.5],[1780869780000,12.5],[1780869840000,12.5],[1780869900000,12.5],[1780869960000,12.5],[1780870020000,12.5],[1780870080000,12.5],[1780870140000,12.5],[1780870200000,12.5],[1780870260000,12.5],[1780870320000,12.5],[1780870380000,12.4],[1780870440000,12.4],[1780870500000,12.4],[1780870560000,12.4],[1780870620000,12.4],[1780870680000,12.3],[1780870740000,12.3],[1780870800000,12.3],[1780870860000,12.3],[1780870920000,12.3],[1780870980000,12.3],[1780871040000,12.3],[1780871100000,12.3],[1780871160000,12.2],[1780871220000,12.2],[1780871280000,12.2],[1780871340000,12.2],[1780871400000,12.2],[1780871460000,12.2],[1780871520000,12.2],[1780871580000,12.2],[1780871640000,12.2],[1780871700000,12.2],[1780871760000,12.2],[1780871820000,12.2],[1780871880000,12.2],[1780871940000,12.2],[1780872000000,12.2],[1780872060000,12.2],[1780872120000,12.2],[1780872180000,12.1],[1780872240000,12.1],[1780872300000,12.1],[1780872360000,12.1],[1780872420000,12.1],[1780872480000,12.1],[1780872540000,12.1],[1780872600000,12.1],[1780872660000,12.1],[1780872720000,12.0],[1780872780000,12.0],[1780872840000,12.0],[1780872900000,12.1],[1780872960000,12.1],[1780873020000,12.1],[1780873080000,12.1],[1780873140000,12.1],[1780873200000,12.0],[1780873260000,12.0],[1780873320000,12.0],[1780873380000,12.0],[1780873440000,12.0],[1780873500000,12.0],[1780873560000,12.0],[1780873620000,12.0],[1780873680000,12.0],[1780873740000,12.0],[1780873800000,12.0],[1780873860000,12.0],[1780873920000,12.0],[1780873980000,12.0],[1780874040000,12.0],[1780874100000,12.0],[1780874160000,12.0],[1780874220000,12.0],[1780874280000,12.0],[1780874340000,12.0],[1780874400000,12.0],[1780874460000,12.0],[1780874520000,12.1],[1780874580000,12.1],[1780874640000,12.1],[1780874700000,12.1],[1780874760000,12.1],[1780874820000,12.1],[1780874880000,12.1],[1780874940000,12.1],[1780875000000,12.1],[1780875060000,12.1],[1780875120000,12.1],[1780875180000,12.1],[1780875240000,12.1],[1780875300000,12.1],[1780875360000,12.1],[1780875420000,12.1],[1780875480000,12.1],[1780875540000,12.1],[1780875600000,12.1],[1780875660000,12.1],[1780875720000,12.1],[1780875780000,12.1],[1780875840000,12.1],[1780875900000,12.1],[1780875960000,12.1],[1780876020000,12.1],[1780876080000,12.1],[1780876140000,12.1],[1780876200000,12.1],[1780876260000,12.1],[1780876320000,12.1],[1780876380000,12.1],[1780876440000,12.1],[1780876500000,12.1],[1780876560000,12.1],[1780876620000,12.1],[1780876680000,12.1],[1780876740000,12.1],[1780876800000,12.1],[1780876860000,12.1],[1780876920000,12.1],[1780876980000,12.1],[1780877040000,12.1],[1780877100000,12.0],[1780877160000,12.0],[1780877220000,12.0],[1780877280000,12.0],[1780877340000,12.0],[1780877400000,12.0],[1780877460000,12.0],[1780877520000,12.0],[1780877580000,12.0],[1780877640000,12.0],[1780877700000,12.0],[1780877760000,12.0],[1780877820000,12.0],[1780877880000,12.1],[1780877940000,12.1],[1780878000000,12.1],[1780878060000,12.0],[1780878120000,12.0],[1780878180000,12.0],[1780878240000,12.0],[1780878300000,12.0],[1780878360000,12.0],[1780878420000,12.0],[1780878480000,12.0],[1780878540000,12.0],[1780878600000,12.0],[1780878660000,12.0],[1780878720000,12.0],[1780878780000,12.0],[1780878840000,12.0],[1780878900000,12.0],[1780878960000,12.0],[1780879020000,12.0],[1780879080000,12.0],[1780879140000,12.0],[1780879200000,12.0],[1780879260000,12.0],[1780879320000,12.0],[1780879380000,12.0],[1780879440000,12.0],[1780879500000,12.0],[1780879560000,12.0],[1780879620000,12.0],[1780879680000,12.0],[1780879740000,12.0],[1780879800000,11.9],[1780879860000,11.9],[1780879920000,11.9],[1780879980000,11.9],[1780880040000,11.9],[1780880100000,11.9],[1780880160000,11.9],[1780880220000,11.9],[1780880280000,11.9],[1780880340000,11.9],[1780880400000,11.9],[1780880460000,11.9],[1780880520000,11.9],[1780880580000,11.9],[1780880640000,11.9],[1780880700000,11.9],[1780880760000,11.9],[1780880820000,11.9],[1780880880000,11.9],[1780880940000,11.9],[1780881000000,11.9],[1780881060000,11.9],[1780881120000,11.9],[1780881180000,11.9],[1780881240000,11.9],[1780881300000,11.9],[1780881360000,11.9],[1780881420000,11.9],[1780881480000,11.9],[1780881540000,11.9],[1780881600000,11.9],[1780881660000,11.9],[1780881720000,11.9],[1780881780000,11.9],[1780881840000,11.9],[1780881900000,11.9],[1780881960000,11.9],[1780882020000,11.9],[1780882080000,11.9],[1780882140000,11.9],[1780882200000,11.9],[1780882260000,12.0],[1780882320000,12.0],[1780882380000,12.0],[1780882440000,12.0],[1780882500000,12.0],[1780882560000,12.0],[1780882620000,12.0],[1780882680000,12.0],[1780882740000,12.0],[1780882800000,12.0],[1780882860000,12.0],[1780882920000,12.0],[1780882980000,12.0],[1780883040000,12.0],[1780883100000,12.0],[1780883160000,12.0],[1780883220000,12.0],[1780883280000,12.0],[1780883340000,12.0],[1780883400000,12.0],[1780883460000,12.0],[1780883520000,12.0],[1780883580000,12.0],[1780883640000,12.0],[1780883700000,12.0],[1780883760000,12.0],[1780883820000,12.0],[1780883880000,12.0],[1780883940000,12.0],[1780884000000,12.0],[1780884060000,12.0],[1780884120000,12.0],[1780884180000,12.0],[1780884240000,12.0],[1780884300000,12.0],[1780884360000,12.0],[1780884420000,12.0],[1780884480000,12.0],[1780884540000,12.0],[1780884600000,12.0],[1780884660000,12.0],[1780884720000,12.0],[1780884780000,12.0],[1780884840000,12.0],[1780884900000,12.0],[1780884960000,12.0],[1780885020000,12.0],[1780885080000,12.0],[1780885140000,12.0],[1780885200000,12.0],[1780885260000,12.0],[1780885320000,12.0],[1780885380000,12.0],[1780885440000,12.0],[1780885500000,12.1],[1780885560000,12.0],[1780885620000,12.1],[1780885680000,12.1],[1780885740000,12.1],[1780885800000,12.1],[1780885860000,12.1],[1780885920000,12.1],[1780885980000,12.1],[1780886040000,12.1],[1780886100000,12.1],[1780886160000,12.1],[1780886220000,12.1],[1780886280000,12.1],[1780886340000,12.1],[1780886400000,12.1],[1780886460000,12.1],[1780886520000,12.1],[1780886580000,12.1],[1780886640000,12.1],[1780886700000,12.1],[1780886760000,12.1],[1780886820000,12.1],[1780886880000,12.1],[1780886940000,12.1],[1780887000000,12.1],[1780887060000,12.1],[1780887120000,12.1],[1780887180000,12.1],[1780887240000,12.1],[1780887300000,12.1],[1780887360000,12.1],[1780887420000,12.1],[1780887480000,12.1],[1780887540000,12.1],[1780887600000,12.1],[1780887660000,12.1],[1780887720000,12.1],[1780887780000,12.1],[1780887840000,12.1],[1780887900000,12.1],[1780887960000,12.1],[1780888020000,12.1],[1780888080000,12.1],[1780888140000,12.1],[1780888200000,12.1],[1780888260000,12.1],[1780888320000,12.1],[1780888380000,12.1],[1780888440000,12.1],[1780888500000,12.1],[1780888560000,12.0],[1780888620000,12.0],[1780888680000,12.0],[1780888740000,12.0],[1780888800000,12.0],[1780888860000,12.0],[1780888920000,12.0],[1780888980000,12.1],[1780889040000,12.0],[1780889100000,12.1],[1780889160000,12.0],[1780889220000,12.0],[1780889280000,12.0],[1780889340000,12.0],[1780889400000,12.0],[1780889460000,12.0],[1780889520000,12.0],[1780889580000,12.0],[1780889640000,12.0],[1780889700000,12.0],[1780889760000,12.0],[1780889820000,12.0],[1780889880000,12.0],[1780889940000,12.0],[1780890000000,12.0],[1780890060000,12.0],[1780890120000,12.0],[1780890180000,12.0],[1780890240000,12.0],[1780890300000,12.0],[1780890360000,12.0],[1780890420000,12.0],[1780890480000,12.0],[1780890540000,12.0],[1780890600000,12.0],[1780890660000,12.0],[1780890720000,12.0],[1780890780000,12.0],[1780890840000,12.0],[1780890900000,12.0],[1780890960000,12.0],[1780891020000,12.0],[1780891080000,12.0],[1780891140000,12.0],[1780891200000,12.1],[1780891260000,12.1],[1780891320000,12.1],[1780891380000,12.1],[1780891440000,12.1],[1780891500000,12.1],[1780891560000,12.1],[1780891620000,12.1],[1780891680000,12.1],[1780891740000,12.1],[1780891800000,12.1],[1780891860000,12.1],[1780891920000,12.1],[1780891980000,12.1],[1780892040000,12.1],[1780892100000,12.1],[1780892160000,12.1],[1780892220000,12.1],[1780892280000,12.1],[1780892340000,12.1],[1780892400000,12.1],[1780892460000,12.1],[1780892520000,12.1],[1780892580000,12.1],[1780892640000,12.1],[1780892700000,12.1],[1780892760000,12.1],[1780892820000,12.1],[1780892880000,12.2],[1780892940000,12.2],[1780893000000,12.2],[1780893060000,12.2],[1780893120000,12.2],[1780893180000,12.2],[1780893240000,12.2],[1780893300000,12.2],[1780893360000,12.2],[1780893420000,12.2],[1780893480000,12.2],[1780893540000,12.2],[1780893600000,12.2],[1780893660000,12.1],[1780893720000,12.1],[1780893780000,12.1],[1780893840000,12.1],[1780893900000,12.2],[1780893960000,12.1],[1780894020000,12.2],[1780894080000,12.2],[1780894140000,12.2],[1780894200000,12.2],[1780894260000,12.1],[1780894320000,12.1],[1780894380000,12.1],[1780894440000,12.1],[1780894500000,12.1],[1780894560000,12.1],[1780894620000,12.1],[1780894680000,12.1],[1780894740000,12.1],[1780894800000,12.1],[1780894860000,12.1],[1780894920000,12.1],[1780894980000,12.1],[1780895040000,12.1],[1780895100000,12.1],[1780895160000,12.1],[1780895220000,12.1],[1780895280000,12.1],[1780895340000,12.0],[1780895400000,12.0],[1780895460000,12.0],[1780895520000,12.0],[1780895580000,12.0],[1780895640000,12.0],[1780895700000,11.9],[1780895760000,11.9],[1780895820000,11.9],[1780895880000,11.9],[1780895940000,11.9],[1780896000000,11.9],[1780896060000,11.9],[1780896120000,11.9],[1780896180000,11.9],[1780896240000,11.8],[1780896300000,11.8],[1780896360000,11.8],[1780896420000,11.8],[1780896480000,11.8],[1780896540000,11.8],[1780896600000,11.8],[1780896660000,11.8],[1780896720000,11.8],[1780896780000,11.8],[1780896840000,11.8],[1780896900000,11.8],[1780896960000,11.8],[1780897020000,11.8],[1780897080000,11.8],[1780897140000,11.8],[1780897200000,11.8],[1780897260000,11.8],[1780897320000,11.8],[1780897380000,11.8],[1780897440000,11.8],[1780897500000,11.8],[1780897560000,11.8],[1780897620000,11.8],[1780897680000,11.8],[1780897740000,11.8],[1780897800000,11.8],[1780897860000,11.8],[1780897920000,11.8],[1780897980000,11.8],[1780898040000,11.8],[1780898100000,11.8],[1780898160000,11.8],[1780898220000,11.8],[1780898280000,11.8],[1780898340000,11.8],[1780898400000,11.8],[1780898460000,11.8],[1780898520000,11.8],[1780898580000,11.8],[1780898640000,11.8],[1780898700000,11.8],[1780898760000,11.8],[1780898820000,11.9],[1780898880000,11.9],[1780898940000,11.9],[1780899000000,11.9],[1780899060000,11.9],[1780899120000,11.9],[1780899180000,11.9],[1780899240000,11.9],[1780899300000,11.9],[1780899360000,12.0],[1780899420000,12.0],[1780899480000,11.9],[1780899540000,11.9],[1780899600000,12.0],[1780899660000,12.0],[1780899720000,12.0],[1780899780000,12.0],[1780899840000,12.0],[1780899900000,12.0],[1780899960000,12.0],[1780900020000,12.0],[1780900080000,12.0],[1780900140000,12.0],[1780900200000,12.0],[1780900260000,12.0],[1780900320000,12.0],[1780900380000,12.0],[1780900440000,12.0],[1780900500000,12.0],[1780900560000,12.0],[1780900620000,12.1],[1780900680000,12.1],[1780900740000,12.1],[1780900800000,12.1],[1780900860000,12.1],[1780900920000,12.1],[1780900980000,12.1],[1780901040000,12.1],[1780901100000,12.1],[1780901160000,12.1],[1780901220000,12.1],[1780901280000,12.1],[1780901340000,12.1],[1780901400000,12.1],[1780901460000,12.1],[1780901520000,12.1],[1780901580000,12.1],[1780901640000,12.1],[1780901700000,12.1],[1780901760000,12.1],[1780901820000,12.1],[1780901880000,12.1],[1780901940000,12.1],[1780902000000,12.1],[1780902060000,12.1],[1780902120000,12.1],[1780902180000,12.1],[1780902240000,12.1],[1780902300000,12.1],[1780902360000,12.1],[1780902420000,12.1],[1780902480000,12.1],[1780902540000,12.1],[1780902600000,12.1],[1780902660000,12.1],[1780902720000,12.1],[1780902780000,12.2],[1780902840000,12.1],[1780902900000,12.2],[1780902960000,12.2],[1780903020000,12.2],[1780903080000,12.2],[1780903140000,12.2],[1780903200000,12.2],[1780903260000,12.2],[1780903320000,12.2],[1780903380000,12.2],[1780903440000,12.2],[1780903500000,12.2],[1780903560000,12.2],[1780903620000,12.0],[1780903680000,11.7],[1780903740000,11.5],[1780903800000,11.4],[1780903860000,11.3],[1780903920000,11.3],[1780903980000,11.3],[1780904040000,11.2],[1780904100000,11.2],[1780904160000,11.2],[1780904220000,11.2],[1780904280000,11.2],[1780904340000,11.2],[1780904400000,11.1],[1780904460000,11.1],[1780904520000,11.1],[1780904580000,11.1],[1780904640000,11.1],[1780904700000,11.1],[1780904760000,11.1],[1780904820000,11.1],[1780904880000,11.1],[1780904940000,11.1],[1780905000000,11.1],[1780905060000,11.1],[1780905120000,11.1],[1780905180000,11.1],[1780905240000,11.1],[1780905300000,11.1],[1780905360000,10.9],[1780905420000,10.9],[1780905480000,10.9],[1780905540000,10.8],[1780905600000,10.8],[1780905660000,10.8],[1780905720000,10.8],[1780905780000,10.8],[1780905840000,10.8],[1780905900000,10.7],[1780905960000,10.7],[1780906020000,10.7],[1780906080000,10.7],[1780906140000,10.7],[1780906200000,10.7],[1780906260000,10.7],[1780906320000,10.7],[1780906380000,10.7],[1780906440000,10.7],[1780906500000,10.7],[1780906560000,10.7],[1780906620000,10.7],[1780906680000,10.6],[1780906740000,10.6],[1780906800000,10.6],[1780906860000,10.6],[1780906920000,10.6],[1780906980000,10.6],[1780907040000,10.7],[1780907100000,10.7],[1780907160000,10.7],[1780907220000,10.8],[1780907280000,10.8],[1780907340000,10.8],[1780907400000,10.8],[1780907460000,10.8],[1780907520000,10.8],[1780907580000,10.8],[1780907640000,10.9],[1780907700000,10.9],[1780907760000,10.9],[1780907820000,10.9],[1780907880000,10.9],[1780907940000,10.9],[1780908000000,11.0],[1780908060000,11.0],[1780908120000,11.0],[1780908180000,11.0],[1780908240000,11.1],[1780908300000,11.1],[1780908360000,11.1],[1780908420000,11.1],[1780908480000,11.2],[1780908540000,11.2],[1780908600000,11.2],[1780908660000,11.3],[1780908720000,11.3],[1780908780000,11.3],[1780908840000,11.3],[1780908900000,11.4],[1780908960000,11.4],[1780909020000,11.5],[1780909080000,11.6],[1780909140000,11.6],[1780909200000,11.6],[1780909260000,11.6],[1780909320000,11.6],[1780909380000,11.6],[1780909440000,11.6],[1780909500000,11.6],[1780909560000,11.6],[1780909620000,11.6],[1780909680000,11.6],[1780909740000,11.7],[1780909800000,11.7],[1780909860000,11.7],[1780909920000,11.7],[1780909980000,11.7],[1780910040000,11.7],[1780910100000,11.7],[1780910160000,11.7],[1780910220000,11.7],[1780910280000,11.7],[1780910340000,11.7],[1780910400000,11.6],[1780910460000,11.6],[1780910520000,11.5],[1780910580000,11.5],[1780910640000,11.5],[1780910700000,11.5],[1780910760000,11.6],[1780910820000,11.6],[1780910880000,11.7],[1780910940000,11.7],[1780911000000,11.7],[1780911060000,11.7],[1780911120000,11.7],[1780911180000,11.8],[1780911240000,11.8],[1780911300000,11.9],[1780911360000,11.9],[1780911420000,11.9],[1780911480000,11.9],[1780911540000,11.9],[1780911600000,11.9],[1780911660000,11.9],[1780911720000,11.9],[1780911780000,11.9],[1780911840000,12.0],[1780911900000,12.0],[1780911960000,12.1],[1780912020000,12.1],[1780912080000,12.1],[1780912140000,12.2],[1780912200000,12.2],[1780912260000,12.2],[1780912320000,12.2],[1780912380000,12.2],[1780912440000,12.2],[1780912500000,12.2],[1780912560000,12.2],[1780912620000,12.2],[1780912680000,12.2],[1780912740000,12.2],[1780912800000,12.1],[1780912860000,12.1],[1780912920000,12.0],[1780912980000,12.0],[1780913040000,11.9],[1780913100000,11.9],[1780913160000,11.9],[1780913220000,11.9],[1780913280000,11.8],[1780913340000,11.8],[1780913400000,11.8],[1780913460000,11.8],[1780913520000,11.8],[1780913580000,11.8],[1780913640000,11.8],[1780913700000,11.8],[1780913760000,11.9],[1780913820000,11.9],[1780913880000,11.9],[1780913940000,12.0],[1780914000000,12.0],[1780914060000,12.1],[1780914120000,12.1],[1780914180000,12.1],[1780914240000,12.2],[1780914300000,12.2],[1780914360000,12.2],[1780914420000,12.3],[1780914480000,12.4],[1780914540000,12.4],[1780914600000,12.4],[1780914660000,12.4],[1780914720000,12.4],[1780914780000,12.5],[1780914840000,12.6],[1780914900000,12.6],[1780914960000,12.5],[1780915020000,12.5],[1780915080000,12.5],[1780915140000,12.6],[1780915200000,12.6],[1780915260000,12.6],[1780915320000,12.6],[1780915380000,12.6],[1780915440000,12.6],[1780915500000,12.6],[1780915560000,12.6],[1780915620000,12.7],[1780915680000,12.7],[1780915740000,12.5],[1780915800000,12.3],[1780915860000,12.1],[1780915920000,12.0],[1780915980000,11.9],[1780916040000,11.8],[1780916100000,11.7],[1780916160000,11.7],[1780916220000,11.6],[1780916280000,11.5],[1780916340000,11.5],[1780916400000,11.4],[1780916460000,11.4],[1780916520000,11.3],[1780916580000,11.3],[1780916640000,11.2],[1780916700000,11.2],[1780916760000,11.2],[1780916820000,11.2],[1780916880000,11.3],[1780916940000,11.3],[1780917000000,11.4],[1780917060000,11.4],[1780917120000,11.5],[1780917180000,11.5],[1780917240000,11.6],[1780917300000,11.7],[1780917360000,11.7],[1780917420000,11.8],[1780917480000,11.9],[1780917540000,12.0],[1780917600000,12.2],[1780917660000,12.3],[1780917720000,12.5],[1780917780000,12.6],[1780917840000,12.7],[1780917900000,12.9],[1780917960000,13.0],[1780918020000,13.2],[1780918080000,13.2],[1780918140000,13.3],[1780918200000,13.4],[1780918260000,13.5],[1780918320000,13.6],[1780918380000,13.7],[1780918440000,13.7],[1780918500000,13.7],[1780918560000,13.8],[1780918620000,14.0],[1780918680000,14.1],[1780918740000,14.5],[1780918800000,14.5],[1780918860000,14.6],[1780918920000,14.6],[1780918980000,14.5],[1780919040000,14.5],[1780919100000,14.5],[1780919160000,14.5],[1780919220000,14.5],[1780919280000,14.5],[1780919340000,14.6],[1780919400000,14.6],[1780919460000,14.4],[1780919520000,14.3],[1780919580000,14.1],[1780919640000,14.0],[1780919700000,13.8],[1780919760000,13.7],[1780919820000,13.7],[1780919880000,13.7],[1780919940000,13.8],[1780920000000,13.9],[1780920060000,14.0],[1780920120000,14.2],[1780920180000,14.4],[1780920240000,14.5],[1780920300000,14.6],[1780920360000,14.6],[1780920420000,14.6],[1780920480000,14.6],[1780920540000,14.5],[1780920600000,14.4],[1780920660000,14.4],[1780920720000,14.3],[1780920780000,14.3],[1780920840000,14.3],[1780920900000,14.5],[1780920960000,14.6],[1780921020000,14.7],[1780921080000,14.7],[1780921140000,14.8],[1780921200000,14.8],[1780921260000,14.9],[1780921320000,15.0],[1780921380000,15.0],[1780921440000,15.0],[1780921500000,14.9],[1780921560000,14.9],[1780921620000,15.0],[1780921680000,15.1],[1780921740000,15.2],[1780921800000,15.2],[1780921860000,15.3],[1780921920000,15.3],[1780921980000,15.3],[1780922040000,15.3],[1780922100000,15.4],[1780922160000,15.5],[1780922220000,15.5],[1780922280000,15.4],[1780922340000,15.4],[1780922400000,15.4],[1780922460000,15.4],[1780922520000,15.5],[1780922580000,15.6],[1780922640000,15.7],[1780922700000,15.8],[1780922760000,15.9],[1780922820000,16.0],[1780922880000,15.9],[1780922940000,15.6],[1780923000000,15.4],[1780923060000,15.2],[1780923120000,15.0],[1780923180000,14.9],[1780923240000,14.8],[1780923300000,14.5],[1780923360000,14.4],[1780923420000,14.3],[1780923480000,14.2],[1780923540000,14.2],[1780923600000,14.4],[1780923660000,14.5],[1780923720000,14.7],[1780923780000,14.9],[1780923840000,15.2],[1780923900000,15.3],[1780923960000,15.3],[1780924020000,15.2],[1780924080000,15.0],[1780924140000,14.8],[1780924200000,14.7],[1780924260000,14.6],[1780924320000,14.6],[1780924380000,14.6],[1780924440000,14.4],[1780924500000,14.4],[1780924560000,14.3],[1780924620000,14.3],[1780924680000,14.3],[1780924740000,14.2],[1780924800000,14.2],[1780924860000,14.2],[1780924920000,14.4],[1780924980000,14.4],[1780925040000,14.6],[1780925100000,14.9],[1780925160000,15.1],[1780925220000,15.3],[1780925280000,15.4],[1780925340000,15.5],[1780925400000,15.6],[1780925460000,15.6],[1780925520000,15.5],[1780925580000,15.4],[1780925640000,15.2],[1780925700000,15.1],[1780925760000,14.9],[1780925820000,14.8],[1780925880000,14.7],[1780925940000,14.7],[1780926000000,14.7],[1780926060000,14.6],[1780926120000,14.6],[1780926180000,14.5],[1780926240000,14.5],[1780926300000,14.5],[1780926360000,14.5],[1780926420000,14.4],[1780926480000,14.4],[1780926540000,14.4],[1780926600000,14.3],[1780926660000,14.2],[1780926720000,14.2],[1780926780000,14.2],[1780926840000,14.2],[1780926900000,14.3],[1780926960000,14.3],[1780927020000,14.5],[1780927080000,14.8],[1780927140000,15.0],[1780927200000,15.2],[1780927260000,15.2],[1780927320000,15.2],[1780927380000,15.0],[1780927440000,14.9],[1780927500000,14.8],[1780927560000,14.8],[1780927620000,14.8],[1780927680000,14.7],[1780927740000,14.7],[1780927800000,14.7],[1780927860000,14.7],[1780927920000,14.7],[1780927980000,14.7],[1780928040000,14.7],[1780928100000,14.6],[1780928160000,14.6],[1780928220000,14.6],[1780928280000,14.5],[1780928340000,14.5],[1780928400000,14.5],[1780928460000,14.4],[1780928520000,14.4],[1780928580000,14.4],[1780928640000,14.4],[1780928700000,14.6],[1780928760000,14.8],[1780928820000,15.0],[1780928880000,15.3],[1780928940000,15.5],[1780929000000,15.6],[1780929060000,15.8],[1780929120000,15.8],[1780929180000,15.9],[1780929240000,15.9],[1780929300000,15.9],[1780929360000,15.9],[1780929420000,15.9],[1780929480000,16.0],[1780929540000,16.1],[1780929600000,16.1],[1780929660000,16.0],[1780929720000,15.9],[1780929780000,15.9],[1780929840000,15.9],[1780929900000,15.9],[1780929960000,15.7],[1780930020000,15.5],[1780930080000,15.5],[1780930140000,15.4],[1780930200000,15.4],[1780930260000,15.4],[1780930320000,15.4],[1780930380000,15.4],[1780930440000,15.6],[1780930500000,15.7],[1780930560000,15.8],[1780930620000,15.9],[1780930680000,15.9],[1780930740000,15.9],[1780930800000,15.9],[1780930860000,15.9],[1780930920000,16.0],[1780930980000,16.0],[1780931040000,16.0],[1780931100000,15.9],[1780931160000,15.8],[1780931220000,15.8],[1780931280000,15.8],[1780931340000,15.8],[1780931400000,15.7],[1780931460000,15.7],[1780931520000,15.7],[1780931580000,15.7],[1780931640000,15.7],[1780931700000,15.7],[1780931760000,15.7],[1780931820000,15.8],[1780931880000,15.8],[1780931940000,15.9],[1780932000000,15.9],[1780932060000,15.9],[1780932120000,15.8],[1780932180000,15.8],[1780932240000,15.8],[1780932300000,15.9],[1780932360000,15.9],[1780932420000,15.9],[1780932480000,16.0],[1780932540000,16.0],[1780932600000,16.0],[1780932660000,16.1],[1780932720000,16.2],[1780932780000,16.1],[1780932840000,16.0],[1780932900000,15.9],[1780932960000,15.8],[1780933020000,15.5],[1780933080000,15.4],[1780933140000,15.4],[1780933200000,15.5],[1780933260000,15.5],[1780933320000,15.5],[1780933380000,15.5],[1780933440000,15.4],[1780933500000,15.3],[1780933560000,15.2],[1780933620000,15.1],[1780933680000,15.0],[1780933740000,15.0],[1780933800000,15.0],[1780933860000,15.1],[1780933920000,15.1],[1780933980000,15.1],[1780934040000,15.2],[1780934100000,15.3],[1780934160000,15.4],[1780934220000,15.5],[1780934280000,15.5],[1780934340000,15.5],[1780934400000,15.5],[1780934460000,15.4],[1780934520000,15.4],[1780934580000,15.4],[1780934640000,15.3],[1780934700000,15.2],[1780934760000,15.1],[1780934820000,15.1],[1780934880000,15.2],[1780934940000,15.2],[1780935000000,15.2],[1780935060000,15.2],[1780935120000,15.2],[1780935180000,15.2],[1780935240000,15.1],[1780935300000,15.0],[1780935360000,15.0],[1780935420000,14.9],[1780935480000,14.9],[1780935540000,14.8],[1780935600000,14.8],[1780935660000,14.7],[1780935720000,14.7],[1780935780000,14.8],[1780935840000,14.8],[1780935900000,14.7],[1780935960000,14.7],[1780936020000,14.7],[1780936080000,14.7],[1780936140000,14.8],[1780936200000,14.8],[1780936260000,14.8],[1780936320000,14.8],[1780936380000,14.8],[1780936440000,14.8],[1780936500000,14.8],[1780936560000,14.8],[1780936620000,14.8],[1780936680000,14.7],[1780936740000,14.6],[1780936800000,14.6],[1780936860000,14.6],[1780936920000,14.6],[1780936980000,14.6],[1780937040000,14.7],[1780937100000,14.7],[1780937160000,14.7],[1780937220000,14.8],[1780937280000,14.8],[1780937340000,14.9],[1780937400000,14.9],[1780937460000,14.9],[1780937520000,14.9],[1780937580000,14.8],[1780937640000,14.7],[1780937700000,14.7],[1780937760000,14.7],[1780937820000,14.6],[1780937880000,14.6],[1780937940000,14.5],[1780938000000,14.5],[1780938060000,14.5],[1780938120000,14.5],[1780938180000,14.5],[1780938240000,14.4],[1780938300000,14.4],[1780938360000,14.4],[1780938420000,14.4],[1780938480000,14.4],[1780938540000,14.4],[1780938600000,14.4],[1780938660000,14.4],[1780938720000,14.4],[1780938780000,14.4],[1780938840000,14.4],[1780938900000,14.4],[1780938960000,14.4],[1780939020000,14.4],[1780939080000,14.4],[1780939140000,14.4],[1780939200000,14.4],[1780939260000,14.3],[1780939320000,14.2],[1780939380000,14.2],[1780939440000,14.2],[1780939500000,14.3],[1780939560000,14.3],[1780939620000,14.3],[1780939680000,14.3],[1780939740000,14.3],[1780939800000,14.4],[1780939860000,14.4],[1780939920000,14.4],[1780939980000,14.4],[1780940040000,14.3],[1780940100000,14.3],[1780940160000,14.2],[1780940220000,14.2],[1780940280000,14.2],[1780940340000,14.2],[1780940400000,14.2],[1780940460000,14.2],[1780940520000,14.3],[1780940580000,14.3],[1780940640000,14.3],[1780940700000,14.3],[1780940760000,14.3],[1780940820000,14.3],[1780940880000,14.3],[1780940940000,14.3],[1780941000000,14.2],[1780941060000,14.2],[1780941120000,14.2],[1780941180000,14.1],[1780941240000,14.1],[1780941300000,14.1],[1780941360000,14.0],[1780941420000,14.0],[1780941480000,14.0],[1780941540000,13.9],[1780941600000,13.9],[1780941660000,13.9],[1780941720000,13.9],[1780941780000,13.9],[1780941840000,13.9],[1780941900000,13.8],[1780941960000,13.8],[1780942020000,13.8],[1780942080000,13.9],[1780942140000,13.9],[1780942200000,13.9],[1780942260000,13.9],[1780942320000,13.8],[1780942380000,13.8],[1780942440000,13.8],[1780942500000,13.7],[1780942560000,13.7],[1780942620000,13.7],[1780942680000,13.7],[1780942740000,13.7],[1780942800000,13.7],[1780942860000,13.6],[1780942920000,13.6],[1780942980000,13.6],[1780943040000,13.6],[1780943100000,13.6],[1780943160000,13.5],[1780943220000,13.5],[1780943280000,13.5],[1780943340000,13.5],[1780943400000,13.5],[1780943460000,13.5],[1780943520000,13.5],[1780943580000,13.5],[1780943640000,13.5],[1780943700000,13.5],[1780943760000,13.5],[1780943820000,13.5],[1780943880000,13.5],[1780943940000,13.5],[1780944000000,13.4],[1780944060000,13.4],[1780944120000,13.3],[1780944180000,13.3],[1780944240000,13.3],[1780944300000,13.2],[1780944360000,13.2],[1780944420000,13.2],[1780944480000,13.2],[1780944540000,13.1],[1780944600000,13.1],[1780944660000,13.1],[1780944720000,13.0],[1780944780000,13.0],[1780944840000,13.0],[1780944900000,12.9],[1780944960000,12.9],[1780945020000,12.9],[1780945080000,12.9],[1780945140000,12.9],[1780945200000,12.9],[1780945260000,12.9],[1780945320000,12.9],[1780945380000,12.8],[1780945440000,12.8],[1780945500000,12.8],[1780945560000,12.8],[1780945620000,12.7],[1780945680000,12.7],[1780945740000,12.7],[1780945800000,12.7],[1780945860000,12.6],[1780945920000,12.6],[1780945980000,12.6],[1780946040000,12.5],[1780946100000,12.5],[1780946160000,12.5],[1780946220000,12.5],[1780946280000,12.5],[1780946340000,12.4],[1780946400000,12.4],[1780946460000,12.4],[1780946520000,12.4],[1780946580000,12.4],[1780946640000,12.4],[1780946700000,12.3],[1780946760000,12.3],[1780946820000,12.3],[1780946880000,12.3],[1780946940000,12.3],[1780947000000,12.3],[1780947060000,12.3],[1780947120000,12.3],[1780947180000,12.2],[1780947240000,12.2],[1780947300000,12.2],[1780947360000,12.2],[1780947420000,12.2],[1780947480000,12.2],[1780947540000,12.2],[1780947600000,12.1],[1780947660000,12.1],[1780947720000,12.1],[1780947780000,12.1],[1780947840000,12.0],[1780947900000,12.0],[1780947960000,12.0],[1780948020000,12.0],[1780948080000,12.0],[1780948140000,11.9],[1780948200000,11.9],[1780948260000,11.9],[1780948320000,11.9],[1780948380000,11.9],[1780948440000,11.8],[1780948500000,11.8],[1780948560000,11.8],[1780948620000,11.8],[1780948680000,11.8],[1780948740000,11.7],[1780948800000,11.7],[1780948860000,11.7],[1780948920000,11.7],[1780948980000,11.7],[1780949040000,11.7],[1780949100000,11.7],[1780949160000,11.7],[1780949220000,11.6],[1780949280000,11.6],[1780949340000,11.6],[1780949400000,11.6],[1780949460000,11.6],[1780949520000,11.6],[1780949580000,11.6],[1780949640000,11.5],[1780949700000,11.5],[1780949760000,11.5],[1780949820000,11.5],[1780949880000,11.5],[1780949940000,11.4],[1780950000000,11.4],[1780950060000,11.4],[1780950120000,11.3],[1780950180000,11.3],[1780950240000,11.3],[1780950300000,11.3],[1780950360000,11.3],[1780950420000,11.3],[1780950480000,11.3],[1780950540000,11.2],[1780950600000,11.2],[1780950660000,11.2],[1780950720000,11.2],[1780950780000,11.2],[1780950840000,11.1],[1780950900000,11.1],[1780950960000,11.1],[1780951020000,11.0],[1780951080000,11.0],[1780951140000,11.0],[1780951200000,11.0],[1780951260000,11.0],[1780951320000,10.9],[1780951380000,10.9],[1780951440000,10.9],[1780951500000,10.8],[1780951560000,10.8],[1780951620000,10.8],[1780951680000,10.8],[1780951740000,10.8],[1780951800000,10.7],[1780951860000,10.7],[1780951920000,10.7],[1780951980000,10.7],[1780952040000,10.7],[1780952100000,10.7],[1780952160000,10.7],[1780952220000,10.7],[1780952280000,10.7],[1780952340000,10.6],[1780952400000,10.6],[1780952460000,10.6],[1780952520000,10.6],[1780952580000,10.6],[1780952640000,10.5],[1780952700000,10.5],[1780952760000,10.5],[1780952820000,10.5],[1780952880000,10.5],[1780952940000,10.5],[1780953000000,10.5],[1780953060000,10.5],[1780953120000,10.5],[1780953180000,10.5],[1780953240000,10.5],[1780953300000,10.5],[1780953360000,10.5],[1780953420000,10.5],[1780953480000,10.5],[1780953540000,10.5],[1780953600000,10.5],[1780953660000,10.5],[1780953720000,10.5],[1780953780000,10.5],[1780953840000,10.5],[1780953900000,10.5],[1780953960000,10.5],[1780954020000,10.5],[1780954080000,10.5],[1780954140000,10.5],[1780954200000,10.5],[1780954260000,10.5],[1780954320000,10.5],[1780954380000,10.5],[1780954440000,10.5],[1780954500000,10.5],[1780954560000,10.5],[1780954620000,10.5],[1780954680000,10.5],[1780954740000,10.5],[1780954800000,10.5],[1780954860000,10.4],[1780954920000,10.4],[1780954980000,10.4],[1780955040000,10.4],[1780955100000,10.4],[1780955160000,10.4],[1780955220000,10.4],[1780955280000,10.4],[1780955340000,10.4],[1780955400000,10.4],[1780955460000,10.4],[1780955520000,10.4],[1780955580000,10.3],[1780955640000,10.3],[1780955700000,10.3],[1780955760000,10.3],[1780955820000,10.3],[1780955880000,10.2],[1780955940000,10.2],[1780956000000,10.2],[1780956060000,10.2],[1780956120000,10.1],[1780956180000,10.1],[1780956240000,10.1],[1780956300000,10.1],[1780956360000,10.1],[1780956420000,10.0],[1780956480000,10.0],[1780956540000,10.0],[1780956600000,10.0],[1780956660000,10.0],[1780956720000,10.0],[1780956780000,9.9],[1780956840000,9.9],[1780956900000,9.9],[1780956960000,9.9],[1780957020000,9.9],[1780957080000,9.9],[1780957140000,9.9],[1780957200000,9.9],[1780957260000,9.9],[1780957320000,9.9],[1780957380000,9.9],[1780957440000,9.9],[1780957500000,9.9],[1780957560000,9.9],[1780957620000,9.9],[1780957680000,9.9],[1780957740000,9.9],[1780957800000,9.9],[1780957860000,9.8],[1780957920000,9.8],[1780957980000,9.8],[1780958040000,9.8],[1780958100000,9.8],[1780958160000,9.8],[1780958220000,9.8],[1780958280000,9.8],[1780958340000,9.7],[1780958400000,9.7],[1780958460000,9.7],[1780958520000,9.7],[1780958580000,9.7],[1780958640000,9.7],[1780958700000,9.7],[1780958760000,9.7],[1780958820000,9.7],[1780958880000,9.7],[1780958940000,9.7],[1780959000000,9.7],[1780959060000,9.7],[1780959120000,9.7],[1780959180000,9.7],[1780959240000,9.7],[1780959300000,9.7],[1780959360000,9.7],[1780959420000,9.7],[1780959480000,9.7],[1780959540000,9.7],[1780959600000,9.7],[1780959660000,9.7],[1780959720000,9.6],[1780959780000,9.6],[1780959840000,9.5],[1780959900000,9.5],[1780959960000,9.5],[1780960020000,9.5],[1780960080000,9.5],[1780960140000,9.5],[1780960200000,9.4],[1780960260000,9.4],[1780960320000,9.4],[1780960380000,9.4],[1780960440000,9.4],[1780960500000,9.4],[1780960560000,9.4],[1780960620000,9.4],[1780960680000,9.4],[1780960740000,9.5],[1780960800000,9.5],[1780960860000,9.5],[1780960920000,9.5],[1780960980000,9.5],[1780961040000,9.5],[1780961100000,9.5],[1780961160000,9.5],[1780961220000,9.5],[1780961280000,9.5],[1780961340000,9.6],[1780961400000,9.6],[1780961460000,9.5],[1780961520000,9.5],[1780961580000,9.5],[1780961640000,9.5],[1780961700000,9.5],[1780961760000,9.5],[1780961820000,9.5],[1780961880000,9.5],[1780961940000,9.5],[1780962000000,9.5],[1780962060000,9.5],[1780962120000,9.5],[1780962180000,9.5],[1780962240000,9.5],[1780962300000,9.5],[1780962360000,9.5],[1780962420000,9.5],[1780962480000,9.5],[1780962540000,9.5],[1780962600000,9.5],[1780962660000,9.4],[1780962720000,9.4],[1780962780000,9.4],[1780962840000,9.4],[1780962900000,9.3],[1780962960000,9.3],[1780963020000,9.3],[1780963080000,9.3],[1780963140000,9.3],[1780963200000,9.2],[1780963260000,9.2],[1780963320000,9.2],[1780963380000,9.1],[1780963440000,9.1],[1780963500000,9.1],[1780963560000,9.1],[1780963620000,9.1],[1780963680000,9.1],[1780963740000,9.1],[1780963800000,9.1],[1780963860000,9.2],[1780963920000,9.2],[1780963980000,9.2],[1780964040000,9.2],[1780964100000,9.2],[1780964160000,9.3],[1780964220000,9.3],[1780964280000,9.3],[1780964340000,9.3],[1780964400000,9.3],[1780964460000,9.3],[1780964520000,9.3],[1780964580000,9.3],[1780964640000,9.4],[1780964700000,9.4],[1780964760000,9.4],[1780964820000,9.5],[1780964880000,9.5],[1780964940000,9.5],[1780965000000,9.5],[1780965060000,9.5],[1780965120000,9.5],[1780965180000,9.5],[1780965240000,9.5],[1780965300000,9.5],[1780965360000,9.5],[1780965420000,9.5],[1780965480000,9.5],[1780965540000,9.5],[1780965600000,9.5],[1780965660000,9.5],[1780965720000,9.5],[1780965780000,9.5],[1780965840000,9.4],[1780965900000,9.4],[1780965960000,9.4],[1780966020000,9.4],[1780966080000,9.4],[1780966140000,9.5],[1780966200000,9.5],[1780966260000,9.5],[1780966320000,9.5],[1780966380000,9.6],[1780966440000,9.6],[1780966500000,9.6],[1780966560000,9.7],[1780966620000,9.7],[1780966680000,9.7],[1780966740000,9.7],[1780966800000,9.7],[1780966860000,9.7],[1780966920000,9.8],[1780966980000,9.8],[1780967040000,9.8],[1780967100000,9.8],[1780967160000,9.8],[1780967220000,9.8],[1780967280000,9.8],[1780967340000,9.8],[1780967400000,9.8],[1780967460000,9.8],[1780967520000,9.8],[1780967580000,9.8],[1780967640000,9.8],[1780967700000,9.8],[1780967760000,9.8],[1780967820000,9.8],[1780967880000,9.8],[1780967940000,9.7],[1780968000000,9.7],[1780968060000,9.7],[1780968120000,9.7],[1780968180000,9.7],[1780968240000,9.7],[1780968300000,9.7],[1780968360000,9.7],[1780968420000,9.7],[1780968480000,9.7],[1780968540000,9.7],[1780968600000,9.7],[1780968660000,9.7],[1780968720000,9.7],[1780968780000,9.7],[1780968840000,9.7],[1780968900000,9.7],[1780968960000,9.7],[1780969020000,9.6],[1780969080000,9.6],[1780969140000,9.6],[1780969200000,9.6],[1780969260000,9.6],[1780969320000,9.6],[1780969380000,9.6],[1780969440000,9.7],[1780969500000,9.7],[1780969560000,9.7],[1780969620000,9.6],[1780969680000,9.6],[1780969740000,9.6],[1780969800000,9.6],[1780969860000,9.6],[1780969920000,9.5],[1780969980000,9.5],[1780970040000,9.5],[1780970100000,9.5],[1780970160000,9.4],[1780970220000,9.4],[1780970280000,9.5],[1780970340000,9.5],[1780970400000,9.5],[1780970460000,9.5],[1780970520000,9.5],[1780970580000,9.6],[1780970640000,9.6],[1780970700000,9.6],[1780970760000,9.6],[1780970820000,9.6],[1780970880000,9.6],[1780970940000,9.6],[1780971000000,9.6],[1780971060000,9.5],[1780971120000,9.5],[1780971180000,9.5],[1780971240000,9.5],[1780971300000,9.5],[1780971360000,9.5],[1780971420000,9.5],[1780971480000,9.5],[1780971540000,9.5],[1780971600000,9.4],[1780971660000,9.4],[1780971720000,9.4],[1780971780000,9.4],[1780971840000,9.4],[1780971900000,9.4],[1780971960000,9.4],[1780972020000,9.3],[1780972080000,9.3],[1780972140000,9.3],[1780972200000,9.3],[1780972260000,9.3],[1780972320000,9.3],[1780972380000,9.3],[1780972440000,9.3],[1780972500000,9.3],[1780972560000,9.3],[1780972620000,9.3],[1780972680000,9.3],[1780972740000,9.3],[1780972800000,9.3],[1780972860000,9.3],[1780972920000,9.2],[1780972980000,9.2],[1780973040000,9.2],[1780973100000,9.2],[1780973160000,9.2],[1780973220000,9.3],[1780973280000,9.3],[1780973340000,9.3],[1780973400000,9.3],[1780973460000,9.3],[1780973520000,9.3],[1780973580000,9.3],[1780973640000,9.3],[1780973700000,9.3],[1780973760000,9.3],[1780973820000,9.3],[1780973880000,9.2],[1780973940000,9.2],[1780974000000,9.2],[1780974060000,9.2],[1780974120000,9.2],[1780974180000,9.2],[1780974240000,9.2],[1780974300000,9.2],[1780974360000,9.2],[1780974420000,9.2],[1780974480000,9.2],[1780974540000,9.2],[1780974600000,9.2],[1780974660000,9.2],[1780974720000,9.2],[1780974780000,9.2],[1780974840000,9.2],[1780974900000,9.2],[1780974960000,9.2],[1780975020000,9.2],[1780975080000,9.1],[1780975140000,9.1],[1780975200000,9.1],[1780975260000,9.1],[1780975320000,9.1],[1780975380000,9.1],[1780975440000,9.1],[1780975500000,9.1],[1780975560000,9.1],[1780975620000,9.1],[1780975680000,9.1],[1780975740000,9.2],[1780975800000,9.2],[1780975860000,9.2],[1780975920000,9.1],[1780975980000,9.1],[1780976040000,9.1],[1780976100000,9.2],[1780976160000,9.2],[1780976220000,9.2],[1780976280000,9.2],[1780976340000,9.2],[1780976400000,9.2],[1780976460000,9.3],[1780976520000,9.3],[1780976580000,9.3],[1780976640000,9.3],[1780976700000,9.3],[1780976760000,9.3],[1780976820000,9.3],[1780976880000,9.3],[1780976940000,9.3],[1780977000000,9.3],[1780977060000,9.3],[1780977120000,9.3],[1780977180000,9.3],[1780977240000,9.4],[1780977300000,9.4],[1780977360000,9.4],[1780977420000,9.4],[1780977480000,9.4],[1780977540000,9.4],[1780977600000,9.4],[1780977660000,9.4],[1780977720000,9.4],[1780977780000,9.4],[1780977840000,9.4],[1780977900000,9.4],[1780977960000,9.5],[1780978020000,9.5],[1780978080000,9.5],[1780978140000,9.5],[1780978200000,9.5],[1780978260000,9.5],[1780978320000,9.5],[1780978380000,9.6],[1780978440000,9.6],[1780978500000,9.6],[1780978560000,9.6],[1780978620000,9.6],[1780978680000,9.6],[1780978740000,9.6],[1780978800000,9.7],[1780978860000,9.7],[1780978920000,9.7],[1780978980000,9.7],[1780979040000,9.7],[1780979100000,9.7],[1780979160000,9.7],[1780979220000,9.8],[1780979280000,9.8],[1780979340000,9.8],[1780979400000,9.8],[1780979460000,9.8],[1780979520000,9.8],[1780979580000,9.8],[1780979640000,9.8],[1780979700000,9.8],[1780979760000,9.8],[1780979820000,9.8],[1780979880000,9.8],[1780979940000,9.8],[1780980000000,9.8],[1780980060000,9.8],[1780980120000,9.8],[1780980180000,9.8],[1780980240000,9.8],[1780980300000,9.8],[1780980360000,9.8],[1780980420000,9.8],[1780980480000,9.8],[1780980540000,9.8],[1780980600000,9.8],[1780980660000,9.8],[1780980720000,9.8],[1780980780000,9.8],[1780980840000,9.8],[1780980900000,9.8],[1780980960000,9.8],[1780981020000,9.8],[1780981080000,9.8],[1780981140000,9.8],[1780981200000,9.8],[1780981260000,9.8],[1780981320000,9.9],[1780981380000,9.9],[1780981440000,9.9],[1780981500000,9.9],[1780981560000,9.9],[1780981620000,9.9],[1780981680000,9.9],[1780981740000,9.9],[1780981800000,9.9],[1780981860000,9.9],[1780981920000,9.9],[1780981980000,9.9],[1780982040000,9.9],[1780982100000,9.9],[1780982160000,9.9],[1780982220000,9.9],[1780982280000,9.9],[1780982340000,9.9],[1780982400000,9.9],[1780982460000,9.9],[1780982520000,10.0],[1780982580000,10.0],[1780982640000,10.0],[1780982700000,10.0],[1780982760000,10.0],[1780982820000,10.0],[1780982880000,10.0],[1780982940000,10.0],[1780983000000,10.0],[1780983060000,10.0],[1780983120000,10.0],[1780983180000,10.0],[1780983240000,10.0],[1780983300000,10.0],[1780983360000,10.0],[1780983420000,10.0],[1780983480000,10.0],[1780983540000,10.0],[1780983600000,10.0],[1780983660000,9.9],[1780983720000,9.9],[1780983780000,9.9],[1780983840000,9.9],[1780983900000,9.9],[1780983960000,9.9],[1780984020000,9.9],[1780984080000,9.9],[1780984140000,9.9],[1780984200000,9.9],[1780984260000,9.9],[1780984320000,9.9],[1780984380000,9.9],[1780984440000,9.9],[1780984500000,9.9],[1780984560000,9.9],[1780984620000,9.9],[1780984680000,9.9],[1780984740000,9.9],[1780984800000,9.9],[1780984860000,9.9],[1780984920000,9.9],[1780984980000,9.9],[1780985040000,9.9],[1780985100000,10.0],[1780985160000,10.0],[1780985220000,10.0],[1780985280000,10.0],[1780985340000,10.0],[1780985400000,10.0],[1780985460000,10.0],[1780985520000,10.1],[1780985580000,10.1],[1780985640000,10.1],[1780985700000,10.1],[1780985760000,10.1],[1780985820000,10.1],[1780985880000,10.1],[1780985940000,10.1],[1780986000000,10.1],[1780986060000,10.1],[1780986120000,10.1],[1780986180000,10.1],[1780986240000,10.1],[1780986300000,10.2],[1780986360000,10.2],[1780986420000,10.3],[1780986480000,10.3],[1780986540000,10.3],[1780986600000,10.3],[1780986660000,10.4],[1780986720000,10.4],[1780986780000,10.4],[1780986840000,10.4],[1780986900000,10.4],[1780986960000,10.5],[1780987020000,10.5],[1780987080000,10.6],[1780987140000,10.6],[1780987200000,10.7],[1780987260000,10.7],[1780987320000,10.8],[1780987380000,10.8],[1780987440000,10.8],[1780987500000,10.8],[1780987560000,10.7],[1780987620000,10.7],[1780987680000,10.7],[1780987740000,10.7],[1780987800000,10.7],[1780987860000,10.7],[1780987920000,10.8],[1780987980000,10.8],[1780988040000,10.8],[1780988100000,10.7],[1780988160000,10.7],[1780988220000,10.7],[1780988280000,10.7],[1780988340000,10.7],[1780988400000,10.7],[1780988460000,10.7],[1780988520000,10.8],[1780988580000,10.8],[1780988640000,10.8],[1780988700000,10.8],[1780988760000,10.8],[1780988820000,10.8],[1780988880000,10.8],[1780988940000,10.9],[1780989000000,10.9],[1780989060000,10.9],[1780989120000,10.9],[1780989180000,11.0],[1780989240000,11.0],[1780989300000,11.0],[1780989360000,11.0],[1780989420000,11.0],[1780989480000,11.0],[1780989540000,11.0],[1780989600000,11.1],[1780989660000,11.1],[1780989720000,11.1],[1780989780000,11.1],[1780989840000,11.1],[1780989900000,11.2],[1780989960000,11.2],[1780990020000,11.3],[1780990080000,11.4],[1780990140000,11.4],[1780990200000,11.4],[1780990260000,11.5],[1780990320000,11.5],[1780990380000,11.4],[1780990440000,11.4],[1780990500000,11.4],[1780990560000,11.5],[1780990620000,11.5],[1780990680000,11.5],[1780990740000,11.5],[1780990800000,11.4],[1780990860000,11.3],[1780990920000,11.2],[1780990980000,11.2],[1780991040000,11.1],[1780991100000,11.1],[1780991160000,11.1],[1780991220000,11.1],[1780991280000,11.1],[1780991340000,11.2],[1780991400000,11.2],[1780991460000,11.2],[1780991520000,11.2],[1780991580000,11.2],[1780991640000,11.2],[1780991700000,11.2],[1780991760000,11.3],[1780991820000,11.3],[1780991880000,11.4],[1780991940000,11.5],[1780992000000,11.6],[1780992060000,11.7],[1780992120000,11.9],[1780992180000,11.9],[1780992240000,11.9],[1780992300000,11.9],[1780992360000,11.9],[1780992420000,11.8],[1780992480000,11.8],[1780992540000,11.8],[1780992600000,11.8],[1780992660000,11.9],[1780992720000,12.0],[1780992780000,12.1],[1780992840000,12.1],[1780992900000,12.1],[1780992960000,12.2],[1780993020000,12.2],[1780993080000,12.2],[1780993140000,12.2],[1780993200000,12.3],[1780993260000,12.3],[1780993320000,12.2],[1780993380000,12.1],[1780993440000,12.1],[1780993500000,12.0],[1780993560000,12.0],[1780993620000,12.0],[1780993680000,12.1],[1780993740000,12.2],[1780993800000,12.3],[1780993860000,12.3],[1780993920000,12.4],[1780993980000,12.4],[1780994040000,12.4],[1780994100000,12.5],[1780994160000,12.5],[1780994220000,12.6],[1780994280000,12.6],[1780994340000,12.7],[1780994400000,12.7],[1780994460000,12.7],[1780994520000,12.5],[1780994580000,12.5],[1780994640000,12.4],[1780994700000,12.3],[1780994760000,12.2],[1780994820000,12.0],[1780994880000,11.9],[1780994940000,11.7],[1780995000000,11.6],[1780995060000,11.6],[1780995120000,11.5],[1780995180000,11.5],[1780995240000,11.5],[1780995300000,11.5],[1780995360000,11.5],[1780995420000,11.4],[1780995480000,11.4],[1780995540000,11.3],[1780995600000,11.3],[1780995660000,11.2],[1780995720000,11.2],[1780995780000,11.1],[1780995840000,11.0],[1780995900000,10.9],[1780995960000,10.7],[1780996020000,10.6],[1780996080000,10.4],[1780996140000,10.2],[1780996200000,10.2],[1780996260000,10.1],[1780996320000,9.9],[1780996380000,9.8],[1780996440000,9.8],[1780996500000,9.8],[1780996560000,9.8],[1780996620000,9.8],[1780996680000,9.8],[1780996740000,9.8],[1780996800000,9.8],[1780996860000,9.9],[1780996920000,10.0],[1780996980000,10.0],[1780997040000,10.1],[1780997100000,10.1],[1780997160000,10.2],[1780997220000,10.3],[1780997280000,10.4],[1780997340000,10.6],[1780997400000,10.7],[1780997460000,10.8],[1780997520000,10.8],[1780997580000,10.8],[1780997640000,10.8],[1780997700000,10.8],[1780997760000,10.8],[1780997820000,11.0],[1780997880000,11.1],[1780997940000,11.2],[1780998000000,11.3],[1780998060000,11.3],[1780998120000,11.3],[1780998180000,11.4],[1780998240000,11.4],[1780998300000,11.5],[1780998360000,11.5],[1780998420000,11.5],[1780998480000,11.5],[1780998540000,11.6],[1780998600000,11.6],[1780998660000,11.7],[1780998720000,11.9],[1780998780000,11.9],[1780998840000,12.1],[1780998900000,12.1],[1780998960000,12.0],[1780999020000,11.9],[1780999080000,11.8],[1780999140000,11.8],[1780999200000,11.9],[1780999260000,12.0],[1780999320000,12.1],[1780999380000,12.2],[1780999440000,12.2],[1780999500000,12.2],[1780999560000,12.3],[1780999620000,12.4],[1780999680000,12.4],[1780999740000,12.3],[1780999800000,12.3],[1780999860000,12.2],[1780999920000,12.1],[1780999980000,12.1],[1781000040000,12.1],[1781000100000,12.0],[1781000160000,11.9],[1781000220000,11.7],[1781000280000,11.5],[1781000340000,11.4],[1781000400000,11.2],[1781000460000,11.1],[1781000520000,10.9],[1781000580000,10.9],[1781000640000,10.9],[1781000700000,10.8],[1781000760000,10.8],[1781000820000,10.9],[1781000880000,11.0],[1781000940000,11.2],[1781001000000,11.3],[1781001060000,11.4],[1781001120000,11.5],[1781001180000,11.7],[1781001240000,11.9],[1781001300000,12.1],[1781001360000,12.2],[1781001420000,12.3],[1781001480000,12.3],[1781001540000,12.5],[1781001600000,12.5],[1781001660000,12.7],[1781001720000,12.9],[1781001780000,13.0],[1781001840000,13.0],[1781001900000,13.0],[1781001960000,12.9],[1781002020000,12.7],[1781002080000,12.6],[1781002140000,12.6],[1781002200000,12.3],[1781002260000,11.9],[1781002320000,11.5],[1781002380000,11.3],[1781002440000,11.1],[1781002500000,10.9],[1781002560000,10.8],[1781002620000,10.6],[1781002680000,10.4],[1781002740000,10.4],[1781002800000,10.3],[1781002860000,10.3],[1781002920000,10.2],[1781002980000,10.3],[1781003040000,10.4],[1781003100000,10.7],[1781003160000,10.8],[1781003220000,11.0],[1781003280000,11.1],[1781003340000,11.3],[1781003400000,11.5],[1781003460000,11.7],[1781003520000,11.8],[1781003580000,11.8],[1781003640000,12.0],[1781003700000,12.0],[1781003760000,12.1],[1781003820000,12.1],[1781003880000,12.2],[1781003940000,12.2],[1781004000000,12.3],[1781004060000,12.6],[1781004120000,12.6],[1781004180000,12.6],[1781004240000,12.7],[1781004300000,12.9],[1781004360000,12.9],[1781004420000,13.0],[1781004480000,13.0],[1781004540000,13.0],[1781004600000,12.9],[1781004660000,12.9],[1781004720000,12.8],[1781004780000,12.8],[1781004840000,12.8],[1781004900000,12.7],[1781004960000,12.6],[1781005020000,12.5],[1781005080000,12.4],[1781005140000,12.5],[1781005200000,12.6],[1781005260000,12.7],[1781005320000,12.8],[1781005380000,13.0],[1781005440000,13.1],[1781005500000,13.3],[1781005560000,13.4],[1781005620000,13.5],[1781005680000,13.5],[1781005740000,13.5],[1781005800000,13.4],[1781005860000,13.3],[1781005920000,13.2],[1781005980000,13.1],[1781006040000,13.0],[1781006100000,12.7],[1781006160000,12.7],[1781006220000,12.7],[1781006280000,12.6],[1781006340000,12.7],[1781006400000,12.8],[1781006460000,12.9],[1781006520000,12.9],[1781006580000,12.9],[1781006640000,12.8],[1781006700000,12.8],[1781006760000,12.7],[1781006820000,12.7],[1781006880000,12.7],[1781006940000,12.8],[1781007000000,13.0],[1781007060000,13.2],[1781007120000,13.4],[1781007180000,13.4],[1781007240000,13.4],[1781007300000,13.4],[1781007360000,13.5],[1781007420000,13.6],[1781007480000,13.6],[1781007540000,13.6],[1781007600000,13.5],[1781007660000,13.3],[1781007720000,13.1],[1781007780000,12.9],[1781007840000,12.6],[1781007900000,12.3],[1781007960000,11.9],[1781008020000,11.5],[1781008080000,11.3],[1781008140000,11.2],[1781008200000,11.0],[1781008260000,11.0],[1781008320000,11.1],[1781008380000,11.2],[1781008440000,11.5],[1781008500000,11.8],[1781008560000,11.9],[1781008620000,12.2],[1781008680000,12.4],[1781008740000,12.6],[1781008800000,12.7],[1781008860000,12.9],[1781008920000,13.1],[1781008980000,13.2],[1781009040000,13.3],[1781009100000,13.4],[1781009160000,13.4],[1781009220000,13.6],[1781009280000,13.6],[1781009340000,13.7],[1781009400000,13.7],[1781009460000,13.8],[1781009520000,13.9],[1781009580000,13.9],[1781009640000,13.9],[1781009700000,13.8],[1781009760000,13.6],[1781009820000,13.5],[1781009880000,13.3],[1781009940000,13.3],[1781010000000,13.4],[1781010060000,13.5],[1781010120000,13.7],[1781010180000,13.8],[1781010240000,13.9],[1781010300000,14.1],[1781010360000,14.2],[1781010420000,14.3],[1781010480000,14.4],[1781010540000,14.6],[1781010600000,14.7],[1781010660000,14.8],[1781010720000,14.9],[1781010780000,15.1],[1781010840000,15.1],[1781010900000,15.1],[1781010960000,15.1],[1781011020000,15.1],[1781011080000,15.1],[1781011140000,15.1],[1781011200000,14.9],[1781011260000,14.6],[1781011320000,14.4],[1781011380000,14.1],[1781011440000,13.9],[1781011500000,13.7],[1781011560000,13.7],[1781011620000,13.8],[1781011680000,13.9],[1781011740000,14.1],[1781011800000,14.3],[1781011860000,14.6],[1781011920000,14.8],[1781011980000,14.8],[1781012040000,14.9],[1781012100000,14.9],[1781012160000,14.9],[1781012220000,14.9],[1781012280000,14.9],[1781012340000,14.9],[1781012400000,14.9],[1781012460000,14.9],[1781012520000,14.9],[1781012580000,14.9],[1781012640000,14.8],[1781012700000,14.8],[1781012760000,14.8],[1781012820000,14.9],[1781012880000,15.0],[1781012940000,15.1],[1781013000000,15.1],[1781013060000,15.3],[1781013120000,15.3],[1781013180000,15.3],[1781013240000,15.4],[1781013300000,15.4],[1781013360000,15.5],[1781013420000,15.5],[1781013480000,15.4],[1781013540000,15.3],[1781013600000,15.1],[1781013660000,15.0],[1781013720000,15.0],[1781013780000,15.0],[1781013840000,15.1],[1781013900000,15.1],[1781013960000,15.1],[1781014020000,15.1],[1781014080000,15.2],[1781014140000,15.3],[1781014200000,15.3],[1781014260000,15.3],[1781014320000,15.1],[1781014380000,14.9],[1781014440000,14.8],[1781014500000,14.8],[1781014560000,14.8],[1781014620000,14.8],[1781014680000,14.9],[1781014740000,15.0],[1781014800000,15.1],[1781014860000,15.2],[1781014920000,15.2],[1781014980000,15.2],[1781015040000,15.2],[1781015100000,15.2],[1781015160000,15.1],[1781015220000,15.1],[1781015280000,15.1],[1781015340000,15.1],[1781015400000,15.2],[1781015460000,15.2],[1781015520000,15.2],[1781015580000,15.2],[1781015640000,15.2],[1781015700000,15.2],[1781015760000,15.3],[1781015820000,15.4],[1781015880000,15.4],[1781015940000,15.2],[1781016000000,15.1],[1781016060000,15.1],[1781016120000,15.0],[1781016180000,14.9],[1781016240000,14.6],[1781016300000,14.4],[1781016360000,14.2],[1781016420000,14.1],[1781016480000,14.0],[1781016540000,13.9],[1781016600000,13.9],[1781016660000,13.7],[1781016720000,13.6],[1781016780000,13.4],[1781016840000,13.3],[1781016900000,13.1],[1781016960000,13.0],[1781017020000,12.9],[1781017080000,12.8],[1781017140000,12.6],[1781017200000,12.6],[1781017260000,12.5],[1781017320000,12.4],[1781017380000,12.4],[1781017440000,12.4],[1781017500000,12.5],[1781017560000,12.7],[1781017620000,12.8],[1781017680000,13.0],[1781017740000,13.1],[1781017800000,13.1],[1781017860000,13.1],[1781017920000,13.0],[1781017980000,12.9],[1781018040000,12.9],[1781018100000,12.8],[1781018160000,12.7],[1781018220000,12.6],[1781018280000,12.5],[1781018340000,12.3],[1781018400000,12.1],[1781018460000,11.9],[1781018520000,11.8],[1781018580000,11.7],[1781018640000,11.5],[1781018700000,11.5],[1781018760000,11.3],[1781018820000,11.3],[1781018880000,11.2],[1781018940000,11.2],[1781019000000,11.2],[1781019060000,11.2],[1781019120000,11.2],[1781019180000,11.2],[1781019240000,11.2],[1781019300000,11.2],[1781019360000,11.3],[1781019420000,11.3],[1781019480000,11.3],[1781019540000,11.4],[1781019600000,11.4],[1781019660000,11.5],[1781019720000,11.5],[1781019780000,11.5],[1781019840000,11.6],[1781019900000,11.7],[1781019960000,11.7],[1781020020000,11.7],[1781020080000,11.7],[1781020140000,11.7],[1781020200000,11.7],[1781020260000,11.8],[1781020320000,11.8],[1781020380000,11.9],[1781020440000,12.0],[1781020500000,12.0],[1781020560000,12.0],[1781020620000,12.0],[1781020680000,12.1],[1781020740000,12.1],[1781020800000,12.2],[1781020860000,12.3],[1781020920000,12.4],[1781020980000,12.6],[1781021040000,12.7],[1781021100000,12.7],[1781021160000,12.7],[1781021220000,12.7],[1781021280000,12.7],[1781021340000,12.7],[1781021400000,12.7],[1781021460000,12.7],[1781021520000,12.7],[1781021580000,12.7],[1781021640000,12.8],[1781021700000,12.8],[1781021760000,12.8],[1781021820000,12.8],[1781021880000,12.8],[1781021940000,12.9],[1781022000000,13.0],[1781022060000,13.1],[1781022120000,13.1],[1781022180000,13.2],[1781022240000,13.2],[1781022300000,13.4],[1781022360000,13.5],[1781022420000,13.5],[1781022480000,13.5],[1781022540000,13.6],[1781022600000,13.7],[1781022660000,13.8],[1781022720000,13.8],[1781022780000,13.8],[1781022840000,13.9],[1781022900000,13.9],[1781022960000,13.9],[1781023020000,13.8],[1781023080000,13.8],[1781023140000,13.7],[1781023200000,13.8],[1781023260000,13.8],[1781023320000,13.9],[1781023380000,13.9],[1781023440000,13.8],[1781023500000,13.8],[1781023560000,13.7],[1781023620000,13.8],[1781023680000,13.8],[1781023740000,13.9],[1781023800000,13.9],[1781023860000,13.9],[1781023920000,13.9],[1781023980000,13.9],[1781024040000,13.7],[1781024100000,13.7],[1781024160000,13.5],[1781024220000,13.4],[1781024280000,13.4],[1781024340000,13.5],[1781024400000,13.6],[1781024460000,13.7],[1781024520000,13.8],[1781024580000,13.8],[1781024640000,13.8],[1781024700000,13.7],[1781024760000,13.6],[1781024820000,13.5],[1781024880000,13.5],[1781024940000,13.5],[1781025000000,13.5],[1781025060000,13.5],[1781025120000,13.5],[1781025180000,13.6],[1781025240000,13.6],[1781025300000,13.7],[1781025360000,13.7],[1781025420000,13.7],[1781025480000,13.7],[1781025540000,13.6],[1781025600000,13.6],[1781025660000,13.6],[1781025720000,13.6],[1781025780000,13.6],[1781025840000,13.6],[1781025900000,13.6],[1781025960000,13.6],[1781026020000,13.6],[1781026080000,13.6],[1781026140000,13.6],[1781026200000,13.6],[1781026260000,13.6],[1781026320000,13.7],[1781026380000,13.7],[1781026440000,13.7],[1781026500000,13.6],[1781026560000,13.6],[1781026620000,13.6],[1781026680000,13.6],[1781026740000,13.6],[1781026800000,13.6],[1781026860000,13.6],[1781026920000,13.5],[1781026980000,13.5],[1781027040000,13.5],[1781027100000,13.5],[1781027160000,13.5],[1781027220000,13.5],[1781027280000,13.6],[1781027340000,13.6],[1781027400000,13.5],[1781027460000,13.5],[1781027520000,13.4],[1781027580000,13.3],[1781027640000,13.3],[1781027700000,13.3],[1781027760000,13.2],[1781027820000,13.2],[1781027880000,13.3],[1781027940000,13.3],[1781028000000,13.3],[1781028060000,13.3],[1781028120000,13.4],[1781028180000,13.4],[1781028240000,13.4],[1781028300000,13.4],[1781028360000,13.4],[1781028420000,13.4],[1781028480000,13.3],[1781028540000,13.2],[1781028600000,13.2],[1781028660000,13.2],[1781028720000,13.2],[1781028780000,13.3],[1781028840000,13.3],[1781028900000,13.2],[1781028960000,13.2],[1781029020000,13.2],[1781029080000,13.2],[1781029140000,13.2],[1781029200000,13.2],[1781029260000,13.2],[1781029320000,13.2],[1781029380000,13.2],[1781029440000,13.2],[1781029500000,13.2],[1781029560000,13.2],[1781029620000,13.1],[1781029680000,13.0],[1781029740000,13.0],[1781029800000,13.0],[1781029860000,12.9],[1781029920000,12.9],[1781029980000,12.9],[1781030040000,12.9],[1781030100000,12.9],[1781030160000,12.9],[1781030220000,12.8],[1781030280000,12.7],[1781030340000,12.7],[1781030400000,12.7],[1781030460000,12.6],[1781030520000,12.6],[1781030580000,12.6],[1781030640000,12.6],[1781030700000,12.6],[1781030760000,12.6],[1781030820000,12.6],[1781030880000,12.6],[1781030940000,12.7],[1781031000000,12.7],[1781031060000,12.7],[1781031120000,12.6],[1781031180000,12.6],[1781031240000,12.6],[1781031300000,12.6],[1781031360000,12.5],[1781031420000,12.5],[1781031480000,12.5],[1781031540000,12.5],[1781031600000,12.6],[1781031660000,12.6],[1781031720000,12.6],[1781031780000,12.6],[1781031840000,12.5],[1781031900000,12.5],[1781031960000,12.4],[1781032020000,12.4],[1781032080000,12.4],[1781032140000,12.3],[1781032200000,12.3],[1781032260000,12.3],[1781032320000,12.2],[1781032380000,12.2],[1781032440000,12.2],[1781032500000,12.2],[1781032560000,12.2],[1781032620000,12.2],[1781032680000,12.2],[1781032740000,12.1],[1781032800000,12.1],[1781032860000,12.1],[1781032920000,12.1],[1781032980000,12.1],[1781033040000,12.1],[1781033100000,12.1],[1781033160000,12.1],[1781033220000,12.0],[1781033280000,12.0],[1781033340000,12.0],[1781033400000,12.0],[1781033460000,12.0],[1781033520000,12.0],[1781033580000,12.0],[1781033640000,12.0],[1781033700000,12.0],[1781033760000,12.0],[1781033820000,12.0],[1781033880000,12.0],[1781033940000,12.0],[1781034000000,12.0],[1781034060000,12.0],[1781034120000,12.0],[1781034180000,11.9],[1781034240000,11.9],[1781034300000,11.9],[1781034360000,11.9],[1781034420000,11.9],[1781034480000,11.8],[1781034540000,11.8],[1781034600000,11.8],[1781034660000,11.8],[1781034720000,11.7],[1781034780000,11.7],[1781034840000,11.7],[1781034900000,11.7],[1781034960000,11.7],[1781035020000,11.7],[1781035080000,11.7],[1781035140000,11.7],[1781035200000,11.7],[1781035260000,11.8],[1781035320000,11.8],[1781035380000,11.8],[1781035440000,11.8],[1781035500000,11.8],[1781035560000,11.8],[1781035620000,11.8],[1781035680000,11.7],[1781035740000,11.7],[1781035800000,11.7],[1781035860000,11.7],[1781035920000,11.6],[1781035980000,11.6],[1781036040000,11.6],[1781036100000,11.6],[1781036160000,11.5],[1781036220000,11.5],[1781036280000,11.5],[1781036340000,11.5],[1781036400000,11.5],[1781036460000,11.4],[1781036520000,11.4],[1781036580000,11.4],[1781036640000,11.4],[1781036700000,11.4],[1781036760000,11.3],[1781036820000,11.3],[1781036880000,11.3],[1781036940000,11.3],[1781037000000,11.2],[1781037060000,11.2],[1781037120000,11.2],[1781037180000,11.2],[1781037240000,11.1],[1781037300000,11.1],[1781037360000,11.1],[1781037420000,11.1],[1781037480000,11.1],[1781037540000,11.1],[1781037600000,11.0],[1781037660000,11.0],[1781037720000,11.0],[1781037780000,11.0],[1781037840000,10.9],[1781037900000,10.9],[1781037960000,10.9],[1781038020000,10.9],[1781038080000,10.9],[1781038140000,10.9],[1781038200000,10.9],[1781038260000,10.9],[1781038320000,10.9],[1781038380000,10.9],[1781038440000,10.9],[1781038500000,10.9],[1781038560000,10.9],[1781038620000,10.9],[1781038680000,10.9],[1781038740000,10.9],[1781038800000,10.9],[1781038860000,10.9],[1781038920000,10.8],[1781038980000,10.8],[1781039040000,10.8],[1781039100000,10.8],[1781039160000,10.8],[1781039220000,10.8],[1781039280000,10.7],[1781039340000,10.7],[1781039400000,10.7],[1781039460000,10.7],[1781039520000,10.7],[1781039580000,10.7],[1781039640000,10.7],[1781039700000,10.7],[1781039760000,10.7],[1781039820000,10.7],[1781039880000,10.7],[1781039940000,10.7],[1781040000000,10.7],[1781040060000,10.7],[1781040120000,10.6],[1781040180000,10.6],[1781040240000,10.6],[1781040300000,10.6],[1781040360000,10.5],[1781040420000,10.5],[1781040480000,10.5],[1781040540000,10.5],[1781040600000,10.5],[1781040660000,10.5],[1781040720000,10.5],[1781040780000,10.5],[1781040840000,10.5],[1781040900000,10.5],[1781040960000,10.5],[1781041020000,10.5],[1781041080000,10.4],[1781041140000,10.4],[1781041200000,10.4],[1781041260000,10.4],[1781041320000,10.4],[1781041380000,10.4],[1781041440000,10.4],[1781041500000,10.4],[1781041560000,10.4],[1781041620000,10.4],[1781041680000,10.4],[1781041740000,10.4],[1781041800000,10.4],[1781041860000,10.4],[1781041920000,10.4],[1781041980000,10.4],[1781042040000,10.4],[1781042100000,10.3],[1781042160000,10.3],[1781042220000,10.3],[1781042280000,10.3],[1781042340000,10.3],[1781042400000,10.3],[1781042460000,10.3],[1781042520000,10.2],[1781042580000,10.2],[1781042640000,10.2],[1781042700000,10.2],[1781042760000,10.2],[1781042820000,10.2],[1781042880000,10.2],[1781042940000,10.2],[1781043000000,10.2],[1781043060000,10.2],[1781043120000,10.2],[1781043180000,10.2],[1781043240000,10.2],[1781043300000,10.1],[1781043360000,10.1],[1781043420000,10.1],[1781043480000,10.1],[1781043540000,10.1],[1781043600000,10.1],[1781043660000,10.1],[1781043720000,10.1],[1781043780000,10.1],[1781043840000,10.0],[1781043900000,10.0],[1781043960000,10.0],[1781044020000,9.9],[1781044080000,9.9],[1781044140000,9.9],[1781044200000,9.8],[1781044260000,9.8],[1781044320000,9.8],[1781044380000,9.8],[1781044440000,9.8],[1781044500000,9.8],[1781044560000,9.8],[1781044620000,9.8],[1781044680000,9.8],[1781044740000,9.8],[1781044800000,9.8],[1781044860000,9.8],[1781044920000,9.8],[1781044980000,9.7],[1781045040000,9.7],[1781045100000,9.7],[1781045160000,9.7],[1781045220000,9.7],[1781045280000,9.7],[1781045340000,9.7],[1781045400000,9.7],[1781045460000,9.7],[1781045520000,9.7],[1781045580000,9.7],[1781045640000,9.7],[1781045700000,9.7],[1781045760000,9.7],[1781045820000,9.7],[1781045880000,9.7],[1781045940000,9.7],[1781046000000,9.7],[1781046060000,9.7],[1781046120000,9.7],[1781046180000,9.7],[1781046240000,9.7],[1781046300000,9.7],[1781046360000,9.6],[1781046420000,9.6],[1781046480000,9.6],[1781046540000,9.6],[1781046600000,9.5],[1781046660000,9.6],[1781046720000,9.6],[1781046780000,9.6],[1781046840000,9.6],[1781046900000,9.6],[1781046960000,9.6],[1781047020000,9.6],[1781047080000,9.6],[1781047140000,9.6],[1781047200000,9.6],[1781047260000,9.7],[1781047320000,9.7],[1781047380000,9.7],[1781047440000,9.7],[1781047500000,9.6],[1781047560000,9.6],[1781047620000,9.6],[1781047680000,9.6],[1781047740000,9.6],[1781047800000,9.6],[1781047860000,9.6],[1781047920000,9.6],[1781047980000,9.5],[1781048040000,9.5],[1781048100000,9.5],[1781048160000,9.5],[1781048220000,9.5],[1781048280000,9.5],[1781048340000,9.4],[1781048400000,9.4],[1781048460000,9.4],[1781048520000,9.4],[1781048580000,9.4],[1781048640000,9.4],[1781048700000,9.4],[1781048760000,9.4],[1781048820000,9.4],[1781048880000,9.4],[1781048940000,9.4],[1781049000000,9.3],[1781049060000,9.3],[1781049120000,9.3],[1781049180000,9.3],[1781049240000,9.3],[1781049300000,9.3],[1781049360000,9.3],[1781049420000,9.3],[1781049480000,9.3],[1781049540000,9.3],[1781049600000,9.3],[1781049660000,9.3],[1781049720000,9.3],[1781049780000,9.3],[1781049840000,9.3],[1781049900000,9.3],[1781049960000,9.3],[1781050020000,9.3],[1781050080000,9.3],[1781050140000,9.3],[1781050200000,9.3],[1781050260000,9.3],[1781050320000,9.3],[1781050380000,9.3],[1781050440000,9.2],[1781050500000,9.2],[1781050560000,9.2],[1781050620000,9.2],[1781050680000,9.2],[1781050740000,9.2],[1781050800000,9.2],[1781050860000,9.2],[1781050920000,9.2],[1781050980000,9.2],[1781051040000,9.1],[1781051100000,9.1],[1781051160000,9.1],[1781051220000,9.1],[1781051280000,9.1],[1781051340000,9.1],[1781051400000,9.1],[1781051460000,9.1],[1781051520000,9.1],[1781051580000,9.1],[1781051640000,9.1],[1781051700000,9.0],[1781051760000,9.0],[1781051820000,9.0],[1781051880000,9.0],[1781051940000,9.0],[1781052000000,9.0],[1781052060000,8.9],[1781052120000,8.9],[1781052180000,8.9],[1781052240000,8.9],[1781052300000,8.9],[1781052360000,8.9],[1781052420000,8.9],[1781052480000,8.9],[1781052540000,8.9],[1781052600000,8.9],[1781052660000,8.9],[1781052720000,8.9],[1781052780000,8.9],[1781052840000,8.9],[1781052900000,8.9],[1781052960000,8.9],[1781053020000,8.8],[1781053080000,8.8],[1781053140000,8.8],[1781053200000,8.8],[1781053260000,8.8],[1781053320000,8.8],[1781053380000,8.8],[1781053440000,8.8],[1781053500000,8.8],[1781053560000,8.8],[1781053620000,8.8],[1781053680000,8.8],[1781053740000,8.8],[1781053800000,8.8],[1781053860000,8.8],[1781053920000,8.8],[1781053980000,8.8],[1781054040000,8.8],[1781054100000,8.7],[1781054160000,8.7],[1781054220000,8.7],[1781054280000,8.7],[1781054340000,8.7],[1781054400000,8.7],[1781054460000,8.7],[1781054520000,8.7],[1781054580000,8.6],[1781054640000,8.6],[1781054700000,8.6],[1781054760000,8.6],[1781054820000,8.6],[1781054880000,8.5],[1781054940000,8.5],[1781055000000,8.5],[1781055060000,8.5],[1781055120000,8.5],[1781055180000,8.4],[1781055240000,8.4],[1781055300000,8.4],[1781055360000,8.4],[1781055420000,8.4],[1781055480000,8.4],[1781055540000,8.3],[1781055600000,8.3],[1781055660000,8.3],[1781055720000,8.3],[1781055780000,8.3],[1781055840000,8.3],[1781055900000,8.2],[1781055960000,8.3],[1781056020000,8.3],[1781056080000,8.3],[1781056140000,8.3],[1781056200000,8.3],[1781056260000,8.3],[1781056320000,8.3],[1781056380000,8.3],[1781056440000,8.3],[1781056500000,8.3],[1781056560000,8.3],[1781056620000,8.3],[1781056680000,8.3],[1781056740000,8.3],[1781056800000,8.3],[1781056860000,8.3],[1781056920000,8.3],[1781056980000,8.3],[1781057040000,8.3],[1781057100000,8.3],[1781057160000,8.3],[1781057220000,8.3],[1781057280000,8.3],[1781057340000,8.3],[1781057400000,8.4],[1781057460000,8.4],[1781057520000,8.5],[1781057580000,8.5],[1781057640000,8.5],[1781057700000,8.5],[1781057760000,8.5],[1781057820000,8.5],[1781057880000,8.5],[1781057940000,8.6],[1781058000000,8.6],[1781058060000,8.6],[1781058120000,8.6],[1781058180000,8.6],[1781058240000,8.6],[1781058300000,8.6],[1781058360000,8.6],[1781058420000,8.5],[1781058480000,8.5],[1781058540000,8.5],[1781058600000,8.5],[1781058660000,8.5],[1781058720000,8.5],[1781058780000,8.5],[1781058840000,8.4],[1781058900000,8.4],[1781058960000,8.3],[1781059020000,8.3],[1781059080000,8.3],[1781059140000,8.2],[1781059200000,8.2],[1781059260000,8.1],[1781059320000,8.1],[1781059380000,8.1],[1781059440000,8.1],[1781059500000,8.1],[1781059560000,8.1],[1781059620000,8.1],[1781059680000,8.1],[1781059740000,8.1],[1781059800000,8.1],[1781059860000,8.1],[1781059920000,8.1],[1781059980000,8.1],[1781060040000,8.0],[1781060100000,8.0],[1781060160000,8.0],[1781060220000,7.9],[1781060280000,7.9],[1781060340000,7.9],[1781060400000,7.8],[1781060460000,7.8],[1781060520000,7.8],[1781060580000,7.8],[1781060640000,7.8],[1781060700000,7.8],[1781060760000,7.8],[1781060820000,7.8],[1781060880000,7.8],[1781060940000,7.8],[1781061000000,7.8],[1781061060000,7.8],[1781061120000,7.8],[1781061180000,7.8],[1781061240000,7.8],[1781061300000,7.8],[1781061360000,7.8],[1781061420000,7.8],[1781061480000,7.8],[1781061540000,7.8],[1781061600000,7.8],[1781061660000,7.8],[1781061720000,7.7],[1781061780000,7.7],[1781061840000,7.7],[1781061900000,7.7],[1781061960000,7.6],[1781062020000,7.6],[1781062080000,7.6],[1781062140000,7.6],[1781062200000,7.6],[1781062260000,7.6],[1781062320000,7.6],[1781062380000,7.6],[1781062440000,7.6],[1781062500000,7.7],[1781062560000,7.6],[1781062620000,7.6],[1781062680000,7.7],[1781062740000,7.7],[1781062800000,7.7],[1781062860000,7.7],[1781062920000,7.8],[1781062980000,7.8],[1781063040000,7.8],[1781063100000,7.8],[1781063160000,7.8],[1781063220000,7.8],[1781063280000,7.9],[1781063340000,7.9],[1781063400000,7.9],[1781063460000,7.9],[1781063520000,7.9],[1781063580000,7.9],[1781063640000,7.9],[1781063700000,7.9],[1781063760000,7.9],[1781063820000,7.9],[1781063880000,7.8],[1781063940000,7.8],[1781064000000,7.8],[1781064060000,7.8],[1781064120000,7.8],[1781064180000,7.8],[1781064240000,7.8],[1781064300000,7.8],[1781064360000,7.8],[1781064420000,7.8],[1781064480000,7.8],[1781064540000,7.8],[1781064600000,7.8],[1781064660000,7.8],[1781064720000,7.8],[1781064780000,7.8],[1781064840000,7.8],[1781064900000,7.8],[1781064960000,7.8],[1781065020000,7.9],[1781065080000,7.9],[1781065140000,7.9],[1781065200000,7.9],[1781065260000,8.0],[1781065320000,8.0],[1781065380000,8.0],[1781065440000,8.1],[1781065500000,8.1],[1781065560000,8.1],[1781065620000,8.2],[1781065680000,8.2],[1781065740000,8.2],[1781065800000,8.3],[1781065860000,8.3],[1781065920000,8.3],[1781065980000,8.4],[1781066040000,8.4],[1781066100000,8.5],[1781066160000,8.5],[1781066220000,8.5],[1781066280000,8.6],[1781066340000,8.6],[1781066400000,8.6],[1781066460000,8.7],[1781066520000,8.7],[1781066580000,8.7],[1781066640000,8.7],[1781066700000,8.8],[1781066760000,8.8],[1781066820000,8.8],[1781066880000,8.8],[1781066940000,8.9],[1781067000000,8.9],[1781067060000,8.9],[1781067120000,8.9],[1781067180000,8.9],[1781067240000,9.0],[1781067300000,9.0],[1781067360000,9.0],[1781067420000,9.0],[1781067480000,9.0],[1781067540000,8.8],[1781067600000,8.6],[1781067660000,8.6],[1781067720000,8.5],[1781067780000,8.4],[1781067840000,8.2],[1781067900000,8.2],[1781067960000,8.1],[1781068020000,8.1],[1781068080000,8.1],[1781068140000,8.1],[1781068200000,8.1],[1781068260000,8.1],[1781068320000,8.0],[1781068380000,8.0],[1781068440000,7.9],[1781068500000,7.9],[1781068560000,7.9],[1781068620000,7.9],[1781068680000,7.9],[1781068740000,7.9],[1781068800000,7.9],[1781068860000,7.8],[1781068920000,7.8],[1781068980000,7.8],[1781069040000,7.7],[1781069100000,7.7],[1781069160000,7.7],[1781069220000,7.7],[1781069280000,7.6],[1781069340000,7.6],[1781069400000,7.6],[1781069460000,7.6],[1781069520000,7.6],[1781069580000,7.6],[1781069640000,7.5],[1781069700000,7.6],[1781069760000,7.6],[1781069820000,7.6],[1781069880000,7.5],[1781069940000,7.5],[1781070000000,7.5],[1781070060000,7.5],[1781070120000,7.5],[1781070180000,7.5],[1781070240000,7.5],[1781070300000,7.5],[1781070360000,7.5],[1781070420000,7.5],[1781070480000,7.5],[1781070540000,7.5],[1781070600000,7.5],[1781070660000,7.5],[1781070720000,7.6],[1781070780000,7.6],[1781070840000,7.6],[1781070900000,7.6],[1781070960000,7.6],[1781071020000,7.6],[1781071080000,7.6],[1781071140000,7.6],[1781071200000,7.7],[1781071260000,7.7],[1781071320000,7.7],[1781071380000,7.7],[1781071440000,7.7],[1781071500000,7.7],[1781071560000,7.7],[1781071620000,7.7],[1781071680000,7.7],[1781071740000,7.8],[1781071800000,7.8],[1781071860000,7.8],[1781071920000,7.8],[1781071980000,7.8],[1781072040000,7.8],[1781072100000,7.8],[1781072160000,7.8],[1781072220000,7.8],[1781072280000,7.8],[1781072340000,7.8],[1781072400000,7.8],[1781072460000,7.8],[1781072520000,7.8],[1781072580000,7.8],[1781072640000,7.9],[1781072700000,7.9],[1781072760000,7.9],[1781072820000,7.9],[1781072880000,7.9],[1781072940000,8.0],[1781073000000,8.0],[1781073060000,8.0],[1781073120000,8.0],[1781073180000,8.0],[1781073240000,8.0],[1781073300000,8.1],[1781073360000,8.1],[1781073420000,8.1],[1781073480000,8.1],[1781073540000,8.2],[1781073600000,8.2],[1781073660000,8.2],[1781073720000,8.3],[1781073780000,8.3],[1781073840000,8.3],[1781073900000,8.3],[1781073960000,8.3],[1781074020000,8.3],[1781074080000,8.4],[1781074140000,8.4],[1781074200000,8.5],[1781074260000,8.5],[1781074320000,8.5],[1781074380000,8.5],[1781074440000,8.6],[1781074500000,8.6],[1781074560000,8.6],[1781074620000,8.6],[1781074680000,8.7],[1781074740000,8.7],[1781074800000,8.7],[1781074860000,8.8],[1781074920000,8.8],[1781074980000,8.9],[1781075040000,8.9],[1781075100000,8.9],[1781075160000,8.9],[1781075220000,8.9],[1781075280000,8.9],[1781075340000,8.9],[1781075400000,8.9],[1781075460000,8.9],[1781075520000,8.9],[1781075580000,8.9],[1781075640000,9.0],[1781075700000,9.0],[1781075760000,9.0],[1781075820000,9.0],[1781075880000,9.1],[1781075940000,9.1],[1781076000000,9.1],[1781076060000,9.1],[1781076120000,9.2],[1781076180000,9.2],[1781076240000,9.2],[1781076300000,9.2],[1781076360000,9.2],[1781076420000,9.2],[1781076480000,9.2],[1781076540000,9.1],[1781076600000,9.1],[1781076660000,9.1],[1781076720000,9.1],[1781076780000,9.1],[1781076840000,9.1],[1781076900000,9.2],[1781076960000,9.2],[1781077020000,9.2],[1781077080000,9.2],[1781077140000,9.2],[1781077200000,9.2],[1781077260000,9.2],[1781077320000,9.2],[1781077380000,9.2],[1781077440000,9.2],[1781077500000,9.2],[1781077560000,9.2],[1781077620000,9.2],[1781077680000,9.2],[1781077740000,9.3],[1781077800000,9.3],[1781077860000,9.3],[1781077920000,9.3],[1781077980000,9.3],[1781078040000,9.3],[1781078100000,9.4],[1781078160000,9.5],[1781078220000,9.5],[1781078280000,9.6],[1781078340000,9.7],[1781078400000,9.7],[1781078460000,9.6],[1781078520000,9.6],[1781078580000,9.6],[1781078640000,9.5],[1781078700000,9.5],[1781078760000,9.5],[1781078820000,9.6],[1781078880000,9.7],[1781078940000,9.7],[1781079000000,9.8],[1781079060000,9.8],[1781079120000,9.8],[1781079180000,9.7],[1781079240000,9.7],[1781079300000,9.7],[1781079360000,9.7],[1781079420000,9.7],[1781079480000,9.7],[1781079540000,9.8],[1781079600000,9.8],[1781079660000,9.8],[1781079720000,9.8],[1781079780000,9.9],[1781079840000,9.9],[1781079900000,9.9],[1781079960000,9.9],[1781080020000,9.9],[1781080080000,9.9],[1781080140000,9.9],[1781080200000,10.0],[1781080260000,10.0],[1781080320000,10.1],[1781080380000,10.1],[1781080440000,10.1],[1781080500000,10.1],[1781080560000,10.1],[1781080620000,10.1],[1781080680000,10.3],[1781080740000,10.5],[1781080800000,10.6],[1781080860000,10.8],[1781080920000,11.0],[1781080980000,11.1],[1781081040000,11.3],[1781081100000,11.3],[1781081160000,11.4],[1781081220000,11.4],[1781081280000,11.4],[1781081340000,11.4],[1781081400000,11.3],[1781081460000,11.2],[1781081520000,11.2],[1781081580000,11.2],[1781081640000,11.3],[1781081700000,11.4],[1781081760000,11.4],[1781081820000,11.6],[1781081880000,11.6],[1781081940000,11.6],[1781082000000,11.6],[1781082060000,11.6],[1781082120000,11.6],[1781082180000,11.6],[1781082240000,11.7],[1781082300000,11.8],[1781082360000,11.9],[1781082420000,12.0],[1781082480000,12.1],[1781082540000,12.1],[1781082600000,12.1],[1781082660000,11.9],[1781082720000,11.9],[1781082780000,11.9],[1781082840000,11.9],[1781082900000,11.9],[1781082960000,12.1],[1781083020000,12.2],[1781083080000,12.2],[1781083140000,12.1],[1781083200000,12.1],[1781083260000,12.1],[1781083320000,12.1],[1781083380000,12.2],[1781083440000,12.2],[1781083500000,12.0],[1781083560000,12.0],[1781083620000,12.0],[1781083680000,12.0],[1781083740000,12.1],[1781083800000,12.1],[1781083860000,12.1],[1781083920000,12.1],[1781083980000,12.1],[1781084040000,12.2],[1781084100000,12.2],[1781084160000,12.3],[1781084220000,12.3],[1781084280000,12.4],[1781084340000,12.5],[1781084400000,12.5],[1781084460000,12.4],[1781084520000,12.3],[1781084580000,12.3],[1781084640000,12.2],[1781084700000,12.1],[1781084760000,12.1],[1781084820000,12.2],[1781084880000,12.2],[1781084940000,12.2],[1781085000000,12.4],[1781085060000,12.4],[1781085120000,12.4],[1781085180000,12.4],[1781085240000,12.3],[1781085300000,12.2],[1781085360000,12.2],[1781085420000,12.2],[1781085480000,12.2],[1781085540000,12.2],[1781085600000,12.2],[1781085660000,12.2],[1781085720000,12.2],[1781085780000,12.2],[1781085840000,12.2],[1781085900000,12.3],[1781085960000,12.3],[1781086020000,12.3],[1781086080000,12.3],[1781086140000,12.3],[1781086200000,12.2],[1781086260000,12.2],[1781086320000,12.2],[1781086380000,12.2],[1781086440000,12.2],[1781086500000,12.2],[1781086560000,12.2],[1781086620000,12.1],[1781086680000,11.9],[1781086740000,11.7],[1781086800000,11.6],[1781086860000,11.5],[1781086920000,11.5],[1781086980000,11.4],[1781087040000,11.4],[1781087100000,11.4],[1781087160000,11.4],[1781087220000,11.4],[1781087280000,11.4],[1781087340000,11.4],[1781087400000,11.5],[1781087460000,11.6],[1781087520000,11.6],[1781087580000,11.7],[1781087640000,11.7],[1781087700000,11.7],[1781087760000,11.7],[1781087820000,11.7],[1781087880000,11.8],[1781087940000,11.9],[1781088000000,11.9],[1781088060000,12.0],[1781088120000,12.1],[1781088180000,12.2],[1781088240000,12.4],[1781088300000,12.6],[1781088360000,12.8],[1781088420000,12.9],[1781088480000,12.9],[1781088540000,12.8],[1781088600000,12.8],[1781088660000,12.7],[1781088720000,12.6],[1781088780000,12.5],[1781088840000,12.5],[1781088900000,12.4],[1781088960000,12.2],[1781089020000,12.1],[1781089080000,11.9],[1781089140000,11.7],[1781089200000,11.4],[1781089260000,11.3],[1781089320000,11.1],[1781089380000,11.0],[1781089440000,10.8],[1781089500000,10.8],[1781089560000,10.6],[1781089620000,10.5],[1781089680000,10.5],[1781089740000,10.5],[1781089800000,10.5],[1781089860000,10.5],[1781089920000,10.5],[1781089980000,10.6],[1781090040000,10.6],[1781090100000,10.9],[1781090160000,11.1],[1781090220000,11.2],[1781090280000,11.3],[1781090340000,11.6],[1781090400000,11.7],[1781090460000,11.7],[1781090520000,11.9],[1781090580000,12.1],[1781090640000,12.1],[1781090700000,12.2],[1781090760000,12.4],[1781090820000,12.4],[1781090880000,12.7],[1781090940000,12.7],[1781091000000,12.7],[1781091060000,12.7],[1781091120000,12.7],[1781091180000,12.8],[1781091240000,12.9],[1781091300000,12.9],[1781091360000,12.9],[1781091420000,12.9],[1781091480000,12.9],[1781091540000,12.7],[1781091600000,12.5],[1781091660000,12.4],[1781091720000,12.2],[1781091780000,12.2],[1781091840000,12.1],[1781091900000,12.0],[1781091960000,12.0],[1781092020000,11.9],[1781092080000,11.9],[1781092140000,11.8],[1781092200000,11.8],[1781092260000,11.7],[1781092320000,11.7],[1781092380000,11.7],[1781092440000,11.7],[1781092500000,11.7],[1781092560000,11.8],[1781092620000,11.8],[1781092680000,11.8],[1781092740000,11.8],[1781092800000,11.7],[1781092860000,11.6],[1781092920000,11.5],[1781092980000,11.5],[1781093040000,11.5],[1781093100000,11.4],[1781093160000,11.3],[1781093220000,11.3],[1781093280000,11.3],[1781093340000,11.3],[1781093400000,11.4],[1781093460000,11.5],[1781093520000,11.7],[1781093580000,11.9],[1781093640000,12.1],[1781093700000,12.4],[1781093760000,12.5],[1781093820000,12.6],[1781093880000,12.8],[1781093940000,12.9],[1781094000000,13.0],[1781094060000,13.1],[1781094120000,13.2],[1781094180000,13.2],[1781094240000,13.2],[1781094300000,13.2],[1781094360000,13.2],[1781094420000,13.2],[1781094480000,13.3],[1781094540000,13.5],[1781094600000,13.7],[1781094660000,13.9],[1781094720000,13.9],[1781094780000,14.0],[1781094840000,14.0],[1781094900000,14.0],[1781094960000,13.8],[1781095020000,13.5],[1781095080000,13.2],[1781095140000,12.9],[1781095200000,12.8],[1781095260000,12.7],[1781095320000,12.5],[1781095380000,12.4],[1781095440000,12.4],[1781095500000,12.3],[1781095560000,12.3],[1781095620000,12.3],[1781095680000,12.3],[1781095740000,12.3],[1781095800000,12.5],[1781095860000,12.6],[1781095920000,12.7],[1781095980000,12.8],[1781096040000,12.9],[1781096100000,13.0],[1781096160000,13.1],[1781096220000,13.3],[1781096280000,13.5],[1781096340000,13.6],[1781096400000,13.6],[1781096460000,13.6],[1781096520000,13.7],[1781096580000,13.9],[1781096640000,14.0],[1781096700000,14.1],[1781096760000,14.2],[1781096820000,14.1],[1781096880000,14.0],[1781096940000,14.0],[1781097000000,14.0],[1781097060000,14.1],[1781097120000,14.1],[1781097180000,14.1],[1781097240000,14.2],[1781097300000,14.4],[1781097360000,14.5],[1781097420000,14.5],[1781097480000,14.7],[1781097540000,14.8],[1781097600000,14.9],[1781097660000,14.9],[1781097720000,14.8],[1781097780000,14.7],[1781097840000,14.7],[1781097900000,14.8],[1781097960000,14.9],[1781098020000,15.1],[1781098080000,15.3],[1781098140000,15.5],[1781098200000,15.8],[1781098260000,15.9],[1781098320000,16.0],[1781098380000,15.9],[1781098440000,15.7],[1781098500000,15.5],[1781098560000,15.4],[1781098620000,15.2],[1781098680000,14.9],[1781098740000,14.8],[1781098800000,14.7],[1781098860000,14.6],[1781098920000,14.5],[1781098980000,14.4],[1781099040000,14.3],[1781099100000,14.3],[1781099160000,14.3],[1781099220000,14.3],[1781099280000,14.2],[1781099340000,14.2],[1781099400000,14.2],[1781099460000,14.1],[1781099520000,14.1],[1781099580000,14.1],[1781099640000,14.3],[1781099700000,14.3],[1781099760000,14.3],[1781099820000,14.3],[1781099880000,14.2],[1781099940000,14.1],[1781100000000,14.1],[1781100060000,14.1],[1781100120000,14.0],[1781100180000,13.9],[1781100240000,13.8],[1781100300000,13.8],[1781100360000,13.7],[1781100420000,13.6],[1781100480000,13.5],[1781100540000,13.5],[1781100600000,13.5],[1781100660000,13.5],[1781100720000,13.6],[1781100780000,13.6],[1781100840000,13.7],[1781100900000,13.8],[1781100960000,13.9],[1781101020000,14.0],[1781101080000,14.2],[1781101140000,14.3],[1781101200000,14.3],[1781101260000,14.3],[1781101320000,14.3],[1781101380000,14.4],[1781101440000,14.6],[1781101500000,14.6],[1781101560000,14.8],[1781101620000,14.8],[1781101680000,15.0],[1781101740000,15.1],[1781101800000,15.2],[1781101860000,15.4],[1781101920000,15.6],[1781101980000,15.6],[1781102040000,15.4],[1781102100000,15.1],[1781102160000,14.9],[1781102220000,14.7],[1781102280000,14.6],[1781102340000,14.6],[1781102400000,14.4],[1781102460000,14.3],[1781102520000,14.2],[1781102580000,14.2],[1781102640000,14.1],[1781102700000,14.0],[1781102760000,13.9],[1781102820000,13.8],[1781102880000,13.8],[1781102940000,13.8],[1781103000000,13.8],[1781103060000,13.7],[1781103120000,13.7],[1781103180000,13.6],[1781103240000,13.6],[1781103300000,13.6],[1781103360000,13.6],[1781103420000,13.6],[1781103480000,13.7],[1781103540000,13.7],[1781103600000,13.7],[1781103660000,13.7],[1781103720000,13.8],[1781103780000,13.8],[1781103840000,13.8],[1781103900000,13.8],[1781103960000,13.8],[1781104020000,13.7],[1781104080000,13.7],[1781104140000,13.8],[1781104200000,13.9],[1781104260000,14.1],[1781104320000,14.4],[1781104380000,14.6],[1781104440000,14.8],[1781104500000,14.9],[1781104560000,14.9],[1781104620000,15.0],[1781104680000,15.1],[1781104740000,15.1],[1781104800000,15.3],[1781104860000,15.4],[1781104920000,15.4],[1781104980000,15.3],[1781105040000,15.2],[1781105100000,15.1],[1781105160000,15.0],[1781105220000,14.9],[1781105280000,14.8],[1781105340000,14.6],[1781105400000,14.6],[1781105460000,14.7],[1781105520000,14.7],[1781105580000,14.8],[1781105640000,15.0],[1781105700000,15.2],[1781105760000,15.4],[1781105820000,15.5],[1781105880000,15.5],[1781105940000,15.5],[1781106000000,15.4],[1781106060000,15.4],[1781106120000,15.4],[1781106180000,15.4],[1781106240000,15.3],[1781106300000,15.2],[1781106360000,15.2],[1781106420000,15.2],[1781106480000,15.2],[1781106540000,15.3],[1781106600000,15.3],[1781106660000,15.3],[1781106720000,15.3],[1781106780000,15.2],[1781106840000,15.1],[1781106900000,14.9],[1781106960000,14.7],[1781107020000,14.5],[1781107080000,14.4],[1781107140000,14.4],[1781107200000,14.4],[1781107260000,14.3],[1781107320000,14.4],[1781107380000,14.5],[1781107440000,14.6],[1781107500000,14.8],[1781107560000,15.1],[1781107620000,15.2],[1781107680000,15.4],[1781107740000,15.6],[1781107800000,15.6],[1781107860000,15.6],[1781107920000,15.5],[1781107980000,15.5],[1781108040000,15.5],[1781108100000,15.5],[1781108160000,15.3],[1781108220000,15.2],[1781108280000,15.1],[1781108340000,15.1],[1781108400000,15.1],[1781108460000,15.1],[1781108520000,15.1],[1781108580000,15.1],[1781108640000,15.1],[1781108700000,15.1],[1781108760000,15.0],[1781108820000,14.9],[1781108880000,14.7],[1781108940000,14.6],[1781109000000,14.6],[1781109060000,14.4],[1781109120000,14.4],[1781109180000,14.3],[1781109240000,14.2],[1781109300000,14.2],[1781109360000,14.2],[1781109420000,14.3],[1781109480000,14.3],[1781109540000,14.4],[1781109600000,14.4],[1781109660000,14.5],[1781109720000,14.6],[1781109780000,14.6],[1781109840000,14.7],[1781109900000,14.7],[1781109960000,14.8],[1781110020000,14.9],[1781110080000,15.1],[1781110140000,15.2],[1781110200000,15.2],[1781110260000,15.2],[1781110320000,15.0],[1781110380000,14.9],[1781110440000,14.9],[1781110500000,14.9],[1781110560000,14.9],[1781110620000,14.9],[1781110680000,14.9],[1781110740000,14.8],[1781110800000,14.8],[1781110860000,14.8],[1781110920000,14.7],[1781110980000,14.6],[1781111040000,14.6],[1781111100000,14.6],[1781111160000,14.7],[1781111220000,14.7],[1781111280000,14.7],[1781111340000,14.7],[1781111400000,14.6],[1781111460000,14.6],[1781111520000,14.5],[1781111580000,14.4],[1781111640000,14.3],[1781111700000,14.1],[1781111760000,13.9],[1781111820000,13.9],[1781111880000,13.8],[1781111940000,13.6],[1781112000000,13.6],[1781112060000,13.6],[1781112120000,13.6],[1781112180000,13.6],[1781112240000,13.6],[1781112300000,13.7],[1781112360000,13.7],[1781112420000,13.8],[1781112480000,13.9],[1781112540000,13.9],[1781112600000,13.8],[1781112660000,13.7],[1781112720000,13.7],[1781112780000,13.6],[1781112840000,13.6],[1781112900000,13.6],[1781112960000,13.5],[1781113020000,13.5],[1781113080000,13.5],[1781113140000,13.5],[1781113200000,13.5],[1781113260000,13.5],[1781113320000,13.6],[1781113380000,13.7],[1781113440000,13.9],[1781113500000,14.0],[1781113560000,14.0],[1781113620000,14.1],[1781113680000,14.1],[1781113740000,14.2],[1781113800000,14.2],[1781113860000,14.2],[1781113920000,14.2],[1781113980000,14.2],[1781114040000,14.2],[1781114100000,14.2],[1781114160000,14.2],[1781114220000,14.2],[1781114280000,14.2],[1781114340000,14.1],[1781114400000,14.1],[1781114460000,14.1],[1781114520000,14.0],[1781114580000,14.0],[1781114640000,14.0],[1781114700000,14.1],[1781114760000,14.1],[1781114820000,14.1],[1781114880000,14.1],[1781114940000,14.1],[1781115000000,14.0],[1781115060000,14.0],[1781115120000,14.0],[1781115180000,14.0],[1781115240000,14.0],[1781115300000,14.0],[1781115360000,14.0],[1781115420000,14.0],[1781115480000,14.0],[1781115540000,13.9],[1781115600000,13.9],[1781115660000,13.8],[1781115720000,13.8],[1781115780000,13.7],[1781115840000,13.7],[1781115900000,13.7],[1781115960000,13.7],[1781116020000,13.7],[1781116080000,13.7],[1781116140000,13.6],[1781116200000,13.6],[1781116260000,13.6],[1781116320000,13.5],[1781116380000,13.5],[1781116440000,13.5],[1781116500000,13.5],[1781116560000,13.5],[1781116620000,13.4],[1781116680000,13.4],[1781116740000,13.4],[1781116800000,13.4],[1781116860000,13.3],[1781116920000,13.3],[1781116980000,13.3],[1781117040000,13.3],[1781117100000,13.3],[1781117160000,13.3],[1781117220000,13.3],[1781117280000,13.2],[1781117340000,13.2],[1781117400000,13.2],[1781117460000,13.2],[1781117520000,13.2],[1781117580000,13.2],[1781117640000,13.2],[1781117700000,13.2],[1781117760000,13.2],[1781117820000,13.2],[1781117880000,13.2],[1781117940000,13.2],[1781118000000,13.1],[1781118060000,13.1],[1781118120000,13.1],[1781118180000,13.1],[1781118240000,13.1],[1781118300000,13.0],[1781118360000,13.0],[1781118420000,13.0],[1781118480000,13.0],[1781118540000,12.9],[1781118600000,12.9],[1781118660000,12.9],[1781118720000,12.9],[1781118780000,12.9],[1781118840000,12.8],[1781118900000,12.8],[1781118960000,12.8],[1781119020000,12.8],[1781119080000,12.8],[1781119140000,12.8],[1781119200000,12.7],[1781119260000,12.7],[1781119320000,12.7],[1781119380000,12.6],[1781119440000,12.6],[1781119500000,12.6],[1781119560000,12.6],[1781119620000,12.6],[1781119680000,12.6],[1781119740000,12.5],[1781119800000,12.5],[1781119860000,12.5],[1781119920000,12.5],[1781119980000,12.5],[1781120040000,12.4],[1781120100000,12.4],[1781120160000,12.4],[1781120220000,12.4],[1781120280000,12.3],[1781120340000,12.3],[1781120400000,12.3],[1781120460000,12.3],[1781120520000,12.3],[1781120580000,12.2],[1781120640000,12.2],[1781120700000,12.2],[1781120760000,12.2],[1781120820000,12.2],[1781120880000,12.2],[1781120940000,12.2],[1781121000000,12.1],[1781121060000,12.1],[1781121120000,12.1],[1781121180000,12.1],[1781121240000,12.1],[1781121300000,12.1],[1781121360000,12.0],[1781121420000,12.0],[1781121480000,12.0],[1781121540000,11.9],[1781121600000,11.9],[1781121660000,11.9],[1781121720000,11.9],[1781121780000,11.9],[1781121840000,11.8],[1781121900000,11.8],[1781121960000,11.8],[1781122020000,11.8],[1781122080000,11.7],[1781122140000,11.7],[1781122200000,11.7],[1781122260000,11.7],[1781122320000,11.6],[1781122380000,11.6],[1781122440000,11.6],[1781122500000,11.6],[1781122560000,11.6],[1781122620000,11.6],[1781122680000,11.6],[1781122740000,11.5],[1781122800000,11.5],[1781122860000,11.5],[1781122920000,11.5],[1781122980000,11.5],[1781123040000,11.5],[1781123100000,11.4],[1781123160000,11.4],[1781123220000,11.4],[1781123280000,11.4],[1781123340000,11.3],[1781123400000,11.3],[1781123460000,11.3],[1781123520000,11.3],[1781123580000,11.3],[1781123640000,11.3],[1781123700000,11.3],[1781123760000,11.2],[1781123820000,11.2],[1781123880000,11.2],[1781123940000,11.2],[1781124000000,11.2],[1781124060000,11.2],[1781124120000,11.2],[1781124180000,11.2],[1781124240000,11.2],[1781124300000,11.2],[1781124360000,11.2],[1781124420000,11.1],[1781124480000,11.1],[1781124540000,11.1],[1781124600000,11.1],[1781124660000,11.1],[1781124720000,11.0],[1781124780000,11.0],[1781124840000,11.0],[1781124900000,11.0],[1781124960000,10.9],[1781125020000,10.9],[1781125080000,10.9],[1781125140000,10.9],[1781125200000,10.9],[1781125260000,10.9],[1781125320000,10.8],[1781125380000,10.8],[1781125440000,10.8],[1781125500000,10.8],[1781125560000,10.8],[1781125620000,10.8],[1781125680000,10.8],[1781125740000,10.7],[1781125800000,10.7],[1781125860000,10.7],[1781125920000,10.8],[1781125980000,10.8],[1781126040000,10.7],[1781126100000,10.7],[1781126160000,10.7],[1781126220000,10.7],[1781126280000,10.7],[1781126340000,10.7],[1781126400000,10.7],[1781126460000,10.7],[1781126520000,10.7],[1781126580000,10.7],[1781126640000,10.6],[1781126700000,10.6],[1781126760000,10.6],[1781126820000,10.6],[1781126880000,10.6],[1781126940000,10.6],[1781127000000,10.6],[1781127060000,10.6],[1781127120000,10.6],[1781127180000,10.5],[1781127240000,10.5],[1781127300000,10.5],[1781127360000,10.5],[1781127420000,10.5],[1781127480000,10.5],[1781127540000,10.5],[1781127600000,10.5],[1781127660000,10.4],[1781127720000,10.4],[1781127780000,10.4],[1781127840000,10.4],[1781127900000,10.4],[1781127960000,10.4],[1781128020000,10.3],[1781128080000,10.3],[1781128140000,10.3],[1781128200000,10.3],[1781128260000,10.3],[1781128320000,10.3],[1781128380000,10.3],[1781128440000,10.3],[1781128500000,10.3],[1781128560000,10.3],[1781128620000,10.3],[1781128680000,10.2],[1781128740000,10.2],[1781128800000,10.2],[1781128860000,10.2],[1781128920000,10.1],[1781128980000,10.1],[1781129040000,10.1],[1781129100000,10.1],[1781129160000,10.1],[1781129220000,10.0],[1781129280000,10.0],[1781129340000,10.0],[1781129400000,10.0],[1781129460000,9.9],[1781129520000,9.9],[1781129580000,9.9],[1781129640000,9.9],[1781129700000,9.8],[1781129760000,9.8],[1781129820000,9.8],[1781129880000,9.8],[1781129940000,9.8],[1781130000000,9.7],[1781130060000,9.7],[1781130120000,9.7],[1781130180000,9.7],[1781130240000,9.7],[1781130300000,9.7],[1781130360000,9.7],[1781130420000,9.6],[1781130480000,9.6],[1781130540000,9.6],[1781130600000,9.6],[1781130660000,9.6],[1781130720000,9.6],[1781130780000,9.6],[1781130840000,9.6],[1781130900000,9.6],[1781130960000,9.5],[1781131020000,9.5],[1781131080000,9.5],[1781131140000,9.5],[1781131200000,9.5],[1781131260000,9.5],[1781131320000,9.5],[1781131380000,9.5],[1781131440000,9.5],[1781131500000,9.5],[1781131560000,9.5],[1781131620000,9.5],[1781131680000,9.5],[1781131740000,9.5],[1781131800000,9.5],[1781131860000,9.5],[1781131920000,9.5],[1781131980000,9.5],[1781132040000,9.5],[1781132100000,9.5],[1781132160000,9.5],[1781132220000,9.5],[1781132280000,9.5],[1781132340000,9.5],[1781132400000,9.5],[1781132460000,9.4],[1781132520000,9.4],[1781132580000,9.4],[1781132640000,9.4],[1781132700000,9.4],[1781132760000,9.4],[1781132820000,9.4],[1781132880000,9.4],[1781132940000,9.4],[1781133000000,9.4],[1781133060000,9.3],[1781133120000,9.3],[1781133180000,9.3],[1781133240000,9.3],[1781133300000,9.3],[1781133360000,9.3],[1781133420000,9.3],[1781133480000,9.2],[1781133540000,9.2],[1781133600000,9.2],[1781133660000,9.1],[1781133720000,9.1],[1781133780000,9.1],[1781133840000,9.0],[1781133900000,9.0],[1781133960000,8.9],[1781134020000,8.9],[1781134080000,8.8],[1781134140000,8.8],[1781134200000,8.7],[1781134260000,8.7],[1781134320000,8.6],[1781134380000,8.6],[1781134440000,8.6],[1781134500000,8.6],[1781134560000,8.6],[1781134620000,8.6],[1781134680000,8.6],[1781134740000,8.6],[1781134800000,8.5],[1781134860000,8.5],[1781134920000,8.5],[1781134980000,8.5],[1781135040000,8.5],[1781135100000,8.5],[1781135160000,8.5],[1781135220000,8.5],[1781135280000,8.5],[1781135340000,8.5],[1781135400000,8.5],[1781135460000,8.5],[1781135520000,8.5],[1781135580000,8.5],[1781135640000,8.5],[1781135700000,8.5],[1781135760000,8.5],[1781135820000,8.5],[1781135880000,8.6],[1781135940000,8.6],[1781136000000,8.6],[1781136060000,8.6],[1781136120000,8.6],[1781136180000,8.6],[1781136240000,8.6],[1781136300000,8.6],[1781136360000,8.5],[1781136420000,8.5],[1781136480000,8.5],[1781136540000,8.5],[1781136600000,8.5],[1781136660000,8.5],[1781136720000,8.5],[1781136780000,8.4],[1781136840000,8.4],[1781136900000,8.4],[1781136960000,8.4],[1781137020000,8.3],[1781137080000,8.3],[1781137140000,8.2],[1781137200000,8.2],[1781137260000,8.2],[1781137320000,8.1],[1781137380000,8.1],[1781137440000,8.1],[1781137500000,8.0],[1781137560000,8.0],[1781137620000,8.0],[1781137680000,8.0],[1781137740000,8.0],[1781137800000,8.0],[1781137860000,7.9],[1781137920000,8.0],[1781137980000,8.0],[1781138040000,8.0],[1781138100000,8.1],[1781138160000,8.1],[1781138220000,8.1],[1781138280000,8.1],[1781138340000,8.1],[1781138400000,8.1],[1781138460000,8.1],[1781138520000,8.1],[1781138580000,8.0],[1781138640000,8.0],[1781138700000,8.0],[1781138760000,8.0],[1781138820000,8.0],[1781138880000,8.1],[1781138940000,8.1],[1781139000000,8.1],[1781139060000,8.1],[1781139120000,8.2],[1781139180000,8.2],[1781139240000,8.2],[1781139300000,8.2],[1781139360000,8.3],[1781139420000,8.3],[1781139480000,8.3],[1781139540000,8.3],[1781139600000,8.4],[1781139660000,8.4],[1781139720000,8.5],[1781139780000,8.5],[1781139840000,8.5],[1781139900000,8.6],[1781139960000,8.6],[1781140020000,8.6],[1781140080000,8.6],[1781140140000,8.6],[1781140200000,8.6],[1781140260000,8.6],[1781140320000,8.6],[1781140380000,8.6],[1781140440000,8.6],[1781140500000,8.6],[1781140560000,8.6],[1781140620000,8.6],[1781140680000,8.6],[1781140740000,8.6],[1781140800000,8.6],[1781140860000,8.5],[1781140920000,8.5],[1781140980000,8.5],[1781141040000,8.5],[1781141100000,8.5],[1781141160000,8.4],[1781141220000,8.4],[1781141280000,8.4],[1781141340000,8.4],[1781141400000,8.4],[1781141460000,8.4],[1781141520000,8.4],[1781141580000,8.4],[1781141640000,8.4],[1781141700000,8.4],[1781141760000,8.3],[1781141820000,8.3],[1781141880000,8.3],[1781141940000,8.2],[1781142000000,8.2],[1781142060000,8.1],[1781142120000,8.1],[1781142180000,8.1],[1781142240000,8.1],[1781142300000,8.1],[1781142360000,8.1],[1781142420000,8.1],[1781142480000,8.1],[1781142540000,8.1],[1781142600000,8.1],[1781142660000,8.1],[1781142720000,8.2],[1781142780000,8.2],[1781142840000,8.2],[1781142900000,8.2],[1781142960000,8.2],[1781143020000,8.2],[1781143080000,8.2],[1781143140000,8.2],[1781143200000,8.2],[1781143260000,8.2],[1781143320000,8.1],[1781143380000,8.1],[1781143440000,8.1],[1781143500000,8.1],[1781143560000,8.1],[1781143620000,8.1],[1781143680000,8.1],[1781143740000,8.1],[1781143800000,8.1],[1781143860000,8.1],[1781143920000,8.1],[1781143980000,8.1],[1781144040000,8.1],[1781144100000,8.0],[1781144160000,8.0],[1781144220000,8.0],[1781144280000,8.0],[1781144340000,8.0],[1781144400000,8.0],[1781144460000,7.9],[1781144520000,7.9],[1781144580000,7.9],[1781144640000,7.9],[1781144700000,7.9],[1781144760000,7.9],[1781144820000,7.9],[1781144880000,7.9],[1781144940000,7.8],[1781145000000,7.8],[1781145060000,7.8],[1781145120000,7.8],[1781145180000,7.8],[1781145240000,7.8],[1781145300000,7.8],[1781145360000,7.8],[1781145420000,7.8],[1781145480000,7.7],[1781145540000,7.7],[1781145600000,7.8],[1781145660000,7.8],[1781145720000,7.8],[1781145780000,7.8],[1781145840000,7.8],[1781145900000,7.8],[1781145960000,7.8],[1781146020000,7.8],[1781146080000,7.8],[1781146140000,7.7],[1781146200000,7.7],[1781146260000,7.7],[1781146320000,7.7],[1781146380000,7.7],[1781146440000,7.8],[1781146500000,7.8],[1781146560000,7.8],[1781146620000,7.8],[1781146680000,7.8],[1781146740000,7.8],[1781146800000,7.8],[1781146860000,7.8],[1781146920000,7.8],[1781146980000,7.8],[1781147040000,7.8],[1781147100000,7.7],[1781147160000,7.7],[1781147220000,7.6],[1781147280000,7.6],[1781147340000,7.6],[1781147400000,7.6],[1781147460000,7.6],[1781147520000,7.6],[1781147580000,7.6],[1781147640000,7.6],[1781147700000,7.7],[1781147760000,7.7],[1781147820000,7.7],[1781147880000,7.7],[1781147940000,7.7],[1781148000000,7.7],[1781148060000,7.8],[1781148120000,7.8],[1781148180000,7.9],[1781148240000,8.0],[1781148300000,8.0],[1781148360000,8.1],[1781148420000,8.1],[1781148480000,8.1],[1781148540000,8.1],[1781148600000,8.2],[1781148660000,8.2],[1781148720000,8.2],[1781148780000,8.2],[1781148840000,8.2],[1781148900000,8.2],[1781148960000,8.2],[1781149020000,8.2],[1781149080000,8.3],[1781149140000,8.3],[1781149200000,8.3],[1781149260000,8.3],[1781149320000,8.3],[1781149380000,8.3],[1781149440000,8.3],[1781149500000,8.4],[1781149560000,8.4],[1781149620000,8.4],[1781149680000,8.4],[1781149740000,8.4],[1781149800000,8.4],[1781149860000,8.4],[1781149920000,8.4],[1781149980000,8.4],[1781150040000,8.5],[1781150100000,8.5],[1781150160000,8.5],[1781150220000,8.5],[1781150280000,8.5],[1781150340000,8.5],[1781150400000,8.5],[1781150460000,8.5],[1781150520000,8.5],[1781150580000,8.5],[1781150640000,8.5],[1781150700000,8.6],[1781150760000,8.6],[1781150820000,8.6],[1781150880000,8.6],[1781150940000,8.6],[1781151000000,8.6],[1781151060000,8.6],[1781151120000,8.5],[1781151180000,8.5],[1781151240000,8.5],[1781151300000,8.5],[1781151360000,8.6],[1781151420000,8.6],[1781151480000,8.6],[1781151540000,8.6],[1781151600000,8.6],[1781151660000,8.6],[1781151720000,8.6],[1781151780000,8.6],[1781151840000,8.6],[1781151900000,8.6],[1781151960000,8.6],[1781152020000,8.7],[1781152080000,8.7],[1781152140000,8.7],[1781152200000,8.7],[1781152260000,8.7],[1781152320000,8.7],[1781152380000,8.8],[1781152440000,8.8],[1781152500000,8.8],[1781152560000,8.9],[1781152620000,8.9],[1781152680000,8.9],[1781152740000,8.9],[1781152800000,8.9],[1781152860000,8.9],[1781152920000,8.9],[1781152980000,9.0],[1781153040000,9.0],[1781153100000,9.0],[1781153160000,9.0],[1781153220000,9.0],[1781153280000,9.0],[1781153340000,9.0],[1781153400000,9.1],[1781153460000,9.1],[1781153520000,9.1],[1781153580000,9.1],[1781153640000,9.1],[1781153700000,9.2],[1781153760000,9.2],[1781153820000,9.2],[1781153880000,9.2],[1781153940000,9.3],[1781154000000,9.3],[1781154060000,9.3],[1781154120000,9.3],[1781154180000,9.3],[1781154240000,9.4],[1781154300000,9.4],[1781154360000,9.4],[1781154420000,9.4],[1781154480000,9.4],[1781154540000,9.5],[1781154600000,9.5],[1781154660000,9.5],[1781154720000,9.5],[1781154780000,9.5],[1781154840000,9.5],[1781154900000,9.5],[1781154960000,9.5],[1781155020000,9.5],[1781155080000,9.5],[1781155140000,9.6],[1781155200000,9.6],[1781155260000,9.6],[1781155320000,9.6],[1781155380000,9.6],[1781155440000,9.6],[1781155500000,9.6],[1781155560000,9.6],[1781155620000,9.6],[1781155680000,9.6],[1781155740000,9.7],[1781155800000,9.7],[1781155860000,9.7],[1781155920000,9.7],[1781155980000,9.7],[1781156040000,9.7],[1781156100000,9.7],[1781156160000,9.7],[1781156220000,9.7],[1781156280000,9.8],[1781156340000,9.8],[1781156400000,9.8],[1781156460000,9.8],[1781156520000,9.8],[1781156580000,9.8],[1781156640000,9.8],[1781156700000,9.8],[1781156760000,9.8],[1781156820000,9.9],[1781156880000,9.9],[1781156940000,9.9],[1781157000000,9.9],[1781157060000,9.9],[1781157120000,9.9],[1781157180000,10.0],[1781157240000,10.0],[1781157300000,10.0],[1781157360000,10.0],[1781157420000,10.0],[1781157480000,10.1],[1781157540000,10.1],[1781157600000,10.1],[1781157660000,10.1],[1781157720000,10.1],[1781157780000,10.1],[1781157840000,10.1],[1781157900000,10.1],[1781157960000,10.2],[1781158020000,10.2],[1781158080000,10.2],[1781158140000,10.2],[1781158200000,10.2],[1781158260000,10.2],[1781158320000,10.2],[1781158380000,10.2],[1781158440000,10.2],[1781158500000,10.2],[1781158560000,10.3],[1781158620000,10.3],[1781158680000,10.3],[1781158740000,10.3],[1781158800000,10.3],[1781158860000,10.3],[1781158920000,10.3],[1781158980000,10.3],[1781159040000,10.3],[1781159100000,10.3],[1781159160000,10.3],[1781159220000,10.4],[1781159280000,10.4],[1781159340000,10.4],[1781159400000,10.4],[1781159460000,10.4],[1781159520000,10.4],[1781159580000,10.4],[1781159640000,10.4],[1781159700000,10.4],[1781159760000,10.5],[1781159820000,10.5],[1781159880000,10.5],[1781159940000,10.5],[1781160000000,10.5],[1781160060000,10.5],[1781160120000,10.5],[1781160180000,10.6],[1781160240000,10.6],[1781160300000,10.6],[1781160360000,10.6],[1781160420000,10.6],[1781160480000,10.7],[1781160540000,10.7],[1781160600000,10.7],[1781160660000,10.7],[1781160720000,10.7],[1781160780000,10.7],[1781160840000,10.7],[1781160900000,10.8],[1781160960000,10.8],[1781161020000,10.8],[1781161080000,10.8],[1781161140000,10.8],[1781161200000,10.8],[1781161260000,10.9],[1781161320000,10.9],[1781161380000,10.9],[1781161440000,10.9],[1781161500000,10.9],[1781161560000,10.9],[1781161620000,10.9],[1781161680000,10.9],[1781161740000,10.9],[1781161800000,10.9],[1781161860000,10.9],[1781161920000,11.0],[1781161980000,10.9],[1781162040000,10.9],[1781162100000,10.9],[1781162160000,10.9],[1781162220000,10.9],[1781162280000,10.9],[1781162340000,10.9],[1781162400000,10.9],[1781162460000,10.9],[1781162520000,10.9],[1781162580000,10.8],[1781162640000,10.8],[1781162700000,10.7],[1781162760000,10.7],[1781162820000,10.6],[1781162880000,10.6],[1781162940000,10.6],[1781163000000,10.6],[1781163060000,10.6],[1781163120000,10.5],[1781163180000,10.5],[1781163240000,10.5],[1781163300000,10.5],[1781163360000,10.5],[1781163420000,10.5],[1781163480000,10.5],[1781163540000,10.5],[1781163600000,10.5],[1781163660000,10.5],[1781163720000,10.4],[1781163780000,10.4],[1781163840000,10.4],[1781163900000,10.4],[1781163960000,10.4],[1781164020000,10.4],[1781164080000,10.4],[1781164140000,10.4],[1781164200000,10.4],[1781164260000,10.4],[1781164320000,10.4],[1781164380000,10.4],[1781164440000,10.3],[1781164500000,10.3],[1781164560000,10.3],[1781164620000,10.3],[1781164680000,10.3],[1781164740000,10.3],[1781164800000,10.3],[1781164860000,10.3],[1781164920000,10.3],[1781164980000,10.3],[1781165040000,10.3],[1781165100000,10.3],[1781165160000,10.3],[1781165220000,10.3],[1781165280000,10.3],[1781165340000,10.3],[1781165400000,10.3],[1781165460000,10.4],[1781165520000,10.4],[1781165580000,10.4],[1781165640000,10.4],[1781165700000,10.4],[1781165760000,10.4],[1781165820000,10.4],[1781165880000,10.4],[1781165940000,10.4],[1781166000000,10.4],[1781166060000,10.4],[1781166120000,10.4],[1781166180000,10.4],[1781166240000,10.4],[1781166300000,10.4],[1781166360000,10.4],[1781166420000,10.4],[1781166480000,10.4],[1781166540000,10.4],[1781166600000,10.5],[1781166660000,10.5],[1781166720000,10.5],[1781166780000,10.5],[1781166840000,10.5],[1781166900000,10.5],[1781166960000,10.6],[1781167020000,10.6],[1781167080000,10.6],[1781167140000,10.6],[1781167200000,10.6],[1781167260000,10.6],[1781167320000,10.6],[1781167380000,10.5],[1781167440000,10.5],[1781167500000,10.5],[1781167560000,10.5],[1781167620000,10.5],[1781167680000,10.6],[1781167740000,10.6],[1781167800000,10.6],[1781167860000,10.5],[1781167920000,10.5],[1781167980000,10.5],[1781168040000,10.5],[1781168100000,10.5],[1781168160000,10.4],[1781168220000,10.4],[1781168280000,10.4],[1781168340000,10.4],[1781168400000,10.4],[1781168460000,10.4],[1781168520000,10.4],[1781168580000,10.4],[1781168640000,10.4],[1781168700000,10.4],[1781168760000,10.4],[1781168820000,10.4],[1781168880000,10.4],[1781168940000,10.4],[1781169000000,10.4],[1781169060000,10.5],[1781169120000,10.5],[1781169180000,10.5],[1781169240000,10.5],[1781169300000,10.5],[1781169360000,10.5],[1781169420000,10.5],[1781169480000,10.5],[1781169540000,10.5],[1781169600000,10.5],[1781169660000,10.5],[1781169720000,10.5],[1781169780000,10.5],[1781169840000,10.5],[1781169900000,10.5],[1781169960000,10.5],[1781170020000,10.5],[1781170080000,10.5],[1781170140000,10.5],[1781170200000,10.5],[1781170260000,10.5],[1781170320000,10.5],[1781170380000,10.5],[1781170440000,10.6],[1781170500000,10.6],[1781170560000,10.6],[1781170620000,10.6],[1781170680000,10.6],[1781170740000,10.6],[1781170800000,10.6],[1781170860000,10.6],[1781170920000,10.6],[1781170980000,10.6],[1781171040000,10.6],[1781171100000,10.6],[1781171160000,10.5],[1781171220000,10.5],[1781171280000,10.5],[1781171340000,10.5],[1781171400000,10.5],[1781171460000,10.6],[1781171520000,10.6],[1781171580000,10.6],[1781171640000,10.6],[1781171700000,10.6],[1781171760000,10.6],[1781171820000,10.6],[1781171880000,10.6],[1781171940000,10.6],[1781172000000,10.7],[1781172060000,10.7],[1781172120000,10.7],[1781172180000,10.8],[1781172240000,10.8],[1781172300000,10.8],[1781172360000,10.8],[1781172420000,10.8],[1781172480000,10.8],[1781172540000,10.8],[1781172600000,10.8],[1781172660000,10.8],[1781172720000,10.8],[1781172780000,10.8],[1781172840000,10.9],[1781172900000,10.9],[1781172960000,10.9],[1781173020000,10.9],[1781173080000,11.0],[1781173140000,11.0],[1781173200000,11.1],[1781173260000,11.1],[1781173320000,11.1],[1781173380000,11.1],[1781173440000,11.0],[1781173500000,11.0],[1781173560000,11.0],[1781173620000,11.0],[1781173680000,11.0],[1781173740000,11.0],[1781173800000,11.0],[1781173860000,11.0],[1781173920000,10.9],[1781173980000,10.9],[1781174040000,10.9],[1781174100000,11.0],[1781174160000,11.0],[1781174220000,11.0],[1781174280000,11.0],[1781174340000,11.0],[1781174400000,11.0],[1781174460000,11.0],[1781174520000,11.0],[1781174580000,11.0],[1781174640000,11.0],[1781174700000,11.0],[1781174760000,11.0],[1781174820000,11.0],[1781174880000,11.0],[1781174940000,11.0],[1781175000000,11.0],[1781175060000,11.0],[1781175120000,11.0],[1781175180000,10.9],[1781175240000,11.0],[1781175300000,11.0],[1781175360000,11.0],[1781175420000,10.9],[1781175480000,10.9],[1781175540000,10.9],[1781175600000,10.9],[1781175660000,10.9],[1781175720000,10.9],[1781175780000,10.9],[1781175840000,10.9],[1781175900000,10.9],[1781175960000,10.9],[1781176020000,10.9],[1781176080000,10.9],[1781176140000,10.9],[1781176200000,10.9],[1781176260000,10.9],[1781176320000,10.9],[1781176380000,10.9],[1781176440000,10.9],[1781176500000,10.9],[1781176560000,10.9],[1781176620000,10.9],[1781176680000,10.9],[1781176740000,10.8],[1781176800000,10.8],[1781176860000,10.8],[1781176920000,10.8],[1781176980000,10.8],[1781177040000,10.8],[1781177100000,10.8],[1781177160000,10.8],[1781177220000,10.8],[1781177280000,10.8],[1781177340000,10.8],[1781177400000,10.8],[1781177460000,10.8],[1781177520000,10.8],[1781177580000,10.8],[1781177640000,10.8],[1781177700000,10.9],[1781177760000,10.9],[1781177820000,11.0],[1781177880000,11.0],[1781177940000,11.0],[1781178000000,11.0],[1781178060000,10.9],[1781178120000,10.9],[1781178180000,10.9],[1781178240000,10.9],[1781178300000,10.9],[1781178360000,10.9],[1781178420000,10.9],[1781178480000,10.9],[1781178540000,10.9],[1781178600000,10.9],[1781178660000,10.9],[1781178720000,10.9],[1781178780000,10.9],[1781178840000,10.9],[1781178900000,10.9],[1781178960000,10.9],[1781179020000,10.9],[1781179080000,10.9],[1781179140000,10.9],[1781179200000,10.9],[1781179260000,10.9],[1781179320000,10.9],[1781179380000,10.9],[1781179440000,10.9],[1781179500000,10.9],[1781179560000,10.9],[1781179620000,10.9],[1781179680000,11.0],[1781179740000,11.0],[1781179800000,11.0],[1781179860000,11.0],[1781179920000,11.0],[1781179980000,11.0],[1781180040000,11.1],[1781180100000,11.0],[1781180160000,11.0],[1781180220000,11.0],[1781180280000,11.0],[1781180340000,11.0],[1781180400000,11.0],[1781180460000,11.0],[1781180520000,11.0],[1781180580000,11.0],[1781180640000,11.0],[1781180700000,11.1],[1781180760000,11.1],[1781180820000,11.1],[1781180880000,11.1],[1781180940000,11.1],[1781181000000,11.1],[1781181060000,11.1],[1781181120000,11.1],[1781181180000,11.1],[1781181240000,11.1],[1781181300000,11.1],[1781181360000,11.1],[1781181420000,11.1],[1781181480000,11.2],[1781181540000,11.2],[1781181600000,11.2],[1781181660000,11.2],[1781181720000,11.2],[1781181780000,11.2],[1781181840000,11.3],[1781181900000,11.3],[1781181960000,11.2],[1781182020000,11.2],[1781182080000,11.2],[1781182140000,11.2],[1781182200000,11.2],[1781182260000,11.2],[1781182320000,11.2],[1781182380000,11.2],[1781182440000,11.2],[1781182500000,11.2],[1781182560000,11.2],[1781182620000,11.2],[1781182680000,11.3],[1781182740000,11.3],[1781182800000,11.3],[1781182860000,11.3],[1781182920000,11.3],[1781182980000,11.3],[1781183040000,11.3],[1781183100000,11.3],[1781183160000,11.3],[1781183220000,11.3],[1781183280000,11.3],[1781183340000,11.3],[1781183400000,11.3],[1781183460000,11.3],[1781183520000,11.3],[1781183580000,11.3],[1781183640000,11.3],[1781183700000,11.3],[1781183760000,11.4],[1781183820000,11.4],[1781183880000,11.4],[1781183940000,11.4],[1781184000000,11.4],[1781184060000,11.4],[1781184120000,11.4],[1781184180000,11.4],[1781184240000,11.5],[1781184300000,11.5],[1781184360000,11.5],[1781184420000,11.5],[1781184480000,11.5],[1781184540000,11.5],[1781184600000,11.5],[1781184660000,11.5],[1781184720000,11.6],[1781184780000,11.6],[1781184840000,11.6],[1781184900000,11.5],[1781184960000,11.6],[1781185020000,11.6],[1781185080000,11.6],[1781185140000,11.6],[1781185200000,11.7],[1781185260000,11.7],[1781185320000,11.7],[1781185380000,11.7],[1781185440000,11.8],[1781185500000,11.8],[1781185560000,11.8],[1781185620000,11.8],[1781185680000,11.9],[1781185740000,11.9],[1781185800000,11.9],[1781185860000,11.9],[1781185920000,11.9],[1781185980000,11.9],[1781186040000,11.9],[1781186100000,11.9],[1781186160000,12.0],[1781186220000,12.0],[1781186280000,12.0],[1781186340000,12.0],[1781186400000,12.0],[1781186460000,12.0],[1781186520000,12.0],[1781186580000,12.0],[1781186640000,12.0],[1781186700000,12.0],[1781186760000,12.0],[1781186820000,12.1],[1781186880000,12.1],[1781186940000,12.1],[1781187000000,12.1],[1781187060000,12.2],[1781187120000,12.2],[1781187180000,12.2],[1781187240000,12.3],[1781187300000,12.3],[1781187360000,12.2],[1781187420000,12.2],[1781187480000,12.2],[1781187540000,12.2],[1781187600000,12.2],[1781187660000,12.3],[1781187720000,12.3],[1781187780000,12.3],[1781187840000,12.3],[1781187900000,12.3],[1781187960000,12.3],[1781188020000,12.3],[1781188080000,12.4],[1781188140000,12.4],[1781188200000,12.4],[1781188260000,12.4],[1781188320000,12.4],[1781188380000,12.4],[1781188440000,12.4],[1781188500000,12.4],[1781188560000,12.4],[1781188620000,12.4],[1781188680000,12.4],[1781188740000,12.4],[1781188800000,12.5],[1781188860000,12.5],[1781188920000,12.5],[1781188980000,12.5],[1781189040000,12.5],[1781189100000,12.5],[1781189160000,12.5],[1781189220000,12.6],[1781189280000,12.6],[1781189340000,12.6],[1781189400000,12.6],[1781189460000,12.6],[1781189520000,12.6],[1781189580000,12.6],[1781189640000,12.6],[1781189700000,12.6],[1781189760000,12.7],[1781189820000,12.7],[1781189880000,12.7],[1781189940000,12.8],[1781190000000,12.8],[1781190060000,12.8],[1781190120000,12.8],[1781190180000,12.9],[1781190240000,12.9],[1781190300000,12.9],[1781190360000,13.0],[1781190420000,13.0],[1781190480000,13.0],[1781190540000,13.0],[1781190600000,13.1],[1781190660000,13.1],[1781190720000,13.1],[1781190780000,13.1],[1781190840000,13.0],[1781190900000,13.0],[1781190960000,13.0],[1781191020000,13.1],[1781191080000,13.1],[1781191140000,13.1],[1781191200000,13.1],[1781191260000,13.2],[1781191320000,13.2],[1781191380000,13.3],[1781191440000,13.3],[1781191500000,13.2],[1781191560000,13.2],[1781191620000,13.2],[1781191680000,13.2],[1781191740000,13.2],[1781191800000,13.2],[1781191860000,13.2],[1781191920000,13.2],[1781191980000,13.2],[1781192040000,13.2],[1781192100000,13.2],[1781192160000,13.2],[1781192220000,13.2],[1781192280000,13.3],[1781192340000,13.3],[1781192400000,13.3],[1781192460000,13.4],[1781192520000,13.4],[1781192580000,13.4],[1781192640000,13.4],[1781192700000,13.4],[1781192760000,13.4],[1781192820000,13.4],[1781192880000,13.5],[1781192940000,13.5],[1781193000000,13.6],[1781193060000,13.6],[1781193120000,13.6],[1781193180000,13.6],[1781193240000,13.7],[1781193300000,13.8],[1781193360000,13.8],[1781193420000,13.8],[1781193480000,13.8],[1781193540000,13.8],[1781193600000,13.9],[1781193660000,13.9],[1781193720000,14.0],[1781193780000,14.1],[1781193840000,14.1],[1781193900000,14.1],[1781193960000,14.2],[1781194020000,14.2],[1781194080000,14.2],[1781194140000,14.2],[1781194200000,14.2],[1781194260000,14.3],[1781194320000,14.4],[1781194380000,14.4],[1781194440000,14.4],[1781194500000,14.4],[1781194560000,14.4],[1781194620000,14.4],[1781194680000,14.4],[1781194740000,14.4],[1781194800000,14.4],[1781194860000,14.5],[1781194920000,14.5],[1781194980000,14.6],[1781195040000,14.6],[1781195100000,14.6],[1781195160000,14.6],[1781195220000,14.6],[1781195280000,14.7],[1781195340000,14.7],[1781195400000,14.7],[1781195460000,14.7],[1781195520000,14.7],[1781195580000,14.7],[1781195640000,14.7],[1781195700000,14.8],[1781195760000,14.8],[1781195820000,14.8],[1781195880000,14.8],[1781195940000,14.8],[1781196000000,14.8],[1781196060000,14.8],[1781196120000,14.8],[1781196180000,14.8],[1781196240000,14.8],[1781196300000,14.8],[1781196360000,14.8],[1781196420000,14.8],[1781196480000,14.8],[1781196540000,14.8],[1781196600000,14.8],[1781196660000,14.8],[1781196720000,14.8],[1781196780000,14.8],[1781196840000,14.8],[1781196900000,14.9],[1781196960000,14.9],[1781197020000,14.9],[1781197080000,14.9],[1781197140000,14.9],[1781197200000,14.9],[1781197260000,14.9],[1781197320000,14.9],[1781197380000,14.9],[1781197440000,14.9],[1781197500000,14.9],[1781197560000,14.9],[1781197620000,14.9],[1781197680000,14.9],[1781197740000,14.9],[1781197800000,14.9],[1781197860000,14.9],[1781197920000,14.9],[1781197980000,14.9],[1781198040000,14.9],[1781198100000,14.9],[1781198160000,14.9],[1781198220000,14.9],[1781198280000,14.9],[1781198340000,14.9],[1781198400000,14.9],[1781198460000,15.0],[1781198520000,15.0],[1781198580000,14.9],[1781198640000,14.9],[1781198700000,14.9],[1781198760000,14.9],[1781198820000,14.9],[1781198880000,14.9],[1781198940000,14.9],[1781199000000,14.9],[1781199060000,14.9],[1781199120000,14.9],[1781199180000,14.9],[1781199240000,14.9],[1781199300000,14.9],[1781199360000,14.9],[1781199420000,14.9],[1781199480000,14.9],[1781199540000,14.9],[1781199600000,14.9],[1781199660000,14.9],[1781199720000,14.9],[1781199780000,14.8],[1781199840000,14.8],[1781199900000,14.8],[1781199960000,14.8],[1781200020000,14.8],[1781200080000,14.8],[1781200140000,14.8],[1781200200000,14.8],[1781200260000,14.8],[1781200320000,14.8],[1781200380000,14.8],[1781200440000,14.8],[1781200500000,14.8],[1781200560000,14.8],[1781200620000,14.8],[1781200680000,14.8],[1781200740000,14.9],[1781200800000,14.9],[1781200860000,14.9],[1781200920000,14.9],[1781200980000,14.9],[1781201040000,14.9],[1781201100000,14.8],[1781201160000,14.8],[1781201220000,14.8],[1781201280000,14.8],[1781201340000,14.8],[1781201400000,14.8],[1781201460000,14.8],[1781201520000,14.8],[1781201580000,14.8],[1781201640000,14.8],[1781201700000,14.8],[1781201760000,14.7],[1781201820000,14.7],[1781201880000,14.7],[1781201940000,14.7],[1781202000000,14.7],[1781202060000,14.7],[1781202120000,14.6],[1781202180000,14.6],[1781202240000,14.6],[1781202300000,14.6],[1781202360000,14.6],[1781202420000,14.6],[1781202480000,14.6],[1781202540000,14.6],[1781202600000,14.6],[1781202660000,14.5],[1781202720000,14.5],[1781202780000,14.5],[1781202840000,14.5],[1781202900000,14.5],[1781202960000,14.5],[1781203020000,14.5],[1781203080000,14.5],[1781203140000,14.5],[1781203200000,14.5],[1781203260000,14.5],[1781203320000,14.5],[1781203380000,14.5],[1781203440000,14.5],[1781203500000,14.5],[1781203560000,14.5],[1781203620000,14.5],[1781203680000,14.5],[1781203740000,14.4],[1781203800000,14.4],[1781203860000,14.4],[1781203920000,14.4],[1781203980000,14.4],[1781204040000,14.4],[1781204100000,14.4],[1781204160000,14.4],[1781204220000,14.4],[1781204280000,14.4],[1781204340000,14.4],[1781204400000,14.4],[1781204460000,14.4],[1781204520000,14.4],[1781204580000,14.4],[1781204640000,14.4],[1781204700000,14.4],[1781204760000,14.4],[1781204820000,14.4],[1781204880000,14.4],[1781204940000,14.4],[1781205000000,14.4],[1781205060000,14.4],[1781205120000,14.4],[1781205180000,14.4],[1781205240000,14.4],[1781205300000,14.4],[1781205360000,14.4],[1781205420000,14.4],[1781205480000,14.4],[1781205540000,14.4],[1781205600000,14.4],[1781205660000,14.4],[1781205720000,14.4],[1781205780000,14.4],[1781205840000,14.4],[1781205900000,14.4],[1781205960000,14.4],[1781206020000,14.4],[1781206080000,14.4],[1781206140000,14.4],[1781206200000,14.4],[1781206260000,14.4],[1781206320000,14.4],[1781206380000,14.4],[1781206440000,14.4],[1781206500000,14.4],[1781206560000,14.4],[1781206620000,14.4],[1781206680000,14.4],[1781206740000,14.4],[1781206800000,14.4],[1781206860000,14.4],[1781206920000,14.4],[1781206980000,14.4],[1781207040000,14.4],[1781207100000,14.4],[1781207160000,14.4],[1781207220000,14.4],[1781207280000,14.4],[1781207340000,14.4],[1781207400000,14.4],[1781207460000,14.4],[1781207520000,14.4],[1781207580000,14.4],[1781207640000,14.4],[1781207700000,14.4],[1781207760000,14.4],[1781207820000,14.4],[1781207880000,14.4],[1781207940000,14.3],[1781208000000,14.3],[1781208060000,14.3],[1781208120000,14.3],[1781208180000,14.3],[1781208240000,14.3],[1781208300000,14.3],[1781208360000,14.3],[1781208420000,14.3],[1781208480000,14.3],[1781208540000,14.3],[1781208600000,14.3],[1781208660000,14.3],[1781208720000,14.3],[1781208780000,14.3],[1781208840000,14.3],[1781208900000,14.3],[1781208960000,14.3],[1781209020000,14.3],[1781209080000,14.3],[1781209140000,14.2],[1781209200000,14.2],[1781209260000,14.2],[1781209320000,14.2],[1781209380000,14.2],[1781209440000,14.2],[1781209500000,14.2],[1781209560000,14.2],[1781209620000,14.2],[1781209680000,14.2],[1781209740000,14.2],[1781209800000,14.2],[1781209860000,14.2],[1781209920000,14.2],[1781209980000,14.2],[1781210040000,14.2],[1781210100000,14.2],[1781210160000,14.2],[1781210220000,14.2],[1781210280000,14.2],[1781210340000,14.2],[1781210400000,14.2],[1781210460000,14.2],[1781210520000,14.2],[1781210580000,14.2],[1781210640000,14.2],[1781210700000,14.2],[1781210760000,14.2],[1781210820000,14.2],[1781210880000,14.2],[1781210940000,14.2],[1781211000000,14.2],[1781211060000,14.2],[1781211120000,14.2],[1781211180000,14.2],[1781211240000,14.2],[1781211300000,14.2],[1781211360000,14.2],[1781211420000,14.2],[1781211480000,14.2],[1781211540000,14.2],[1781211600000,14.2],[1781211660000,14.2],[1781211720000,14.2],[1781211780000,14.2],[1781211840000,14.2],[1781211900000,14.2],[1781211960000,14.2],[1781212020000,14.2],[1781212080000,14.2],[1781212140000,14.2],[1781212200000,14.2],[1781212260000,14.2],[1781212320000,14.2],[1781212380000,14.2],[1781212440000,14.2],[1781212500000,14.2],[1781212560000,14.2],[1781212620000,14.2],[1781212680000,14.2],[1781212740000,14.2],[1781212800000,14.2],[1781212860000,14.2],[1781212920000,14.2],[1781212980000,14.2],[1781213040000,14.2],[1781213100000,14.2],[1781213160000,14.2],[1781213220000,14.2],[1781213280000,14.2],[1781213340000,14.2],[1781213400000,14.2],[1781213460000,14.2],[1781213520000,14.2],[1781213580000,14.2],[1781213640000,14.2],[1781213700000,14.2],[1781213760000,14.2],[1781213820000,14.2],[1781213880000,14.2],[1781213940000,14.2],[1781214000000,14.2],[1781214060000,14.2],[1781214120000,14.2],[1781214180000,14.2],[1781214240000,14.2],[1781214300000,14.2],[1781214360000,14.2],[1781214420000,14.2],[1781214480000,14.2],[1781214540000,14.2],[1781214600000,14.2],[1781214660000,14.2],[1781214720000,14.2],[1781214780000,14.1],[1781214840000,14.2],[1781214900000,14.2],[1781214960000,14.2],[1781215020000,14.2],[1781215080000,14.2],[1781215140000,14.2],[1781215200000,14.2],[1781215260000,14.2],[1781215320000,14.2],[1781215380000,14.2],[1781215440000,14.2],[1781215500000,14.2],[1781215560000,14.2],[1781215620000,14.2],[1781215680000,14.2],[1781215740000,14.3],[1781215800000,14.3],[1781215860000,14.3],[1781215920000,14.3],[1781215980000,14.3],[1781216040000,14.3],[1781216100000,14.3],[1781216160000,14.3],[1781216220000,14.3],[1781216280000,14.3],[1781216340000,14.3],[1781216400000,14.3],[1781216460000,14.3],[1781216520000,14.3],[1781216580000,14.2],[1781216640000,14.2],[1781216700000,14.2],[1781216760000,14.2],[1781216820000,14.2],[1781216880000,14.2],[1781216940000,14.2],[1781217000000,14.2],[1781217060000,14.2],[1781217120000,14.2],[1781217180000,14.2],[1781217240000,14.2],[1781217300000,14.2],[1781217360000,14.2],[1781217420000,14.2],[1781217480000,14.2],[1781217540000,14.2],[1781217600000,14.2],[1781217660000,14.2],[1781217720000,14.2],[1781217780000,14.2],[1781217840000,14.2],[1781217900000,14.3],[1781217960000,14.3],[1781218020000,14.3],[1781218080000,14.3],[1781218140000,14.3],[1781218200000,14.4],[1781218260000,14.4],[1781218320000,14.4],[1781218380000,14.4],[1781218440000,14.4],[1781218500000,14.4],[1781218560000,14.4],[1781218620000,14.4],[1781218680000,14.4],[1781218740000,14.4],[1781218800000,14.4],[1781218860000,14.4],[1781218920000,14.4],[1781218980000,14.4],[1781219040000,14.4],[1781219100000,14.4],[1781219160000,14.4],[1781219220000,14.4],[1781219280000,14.5],[1781219340000,14.5],[1781219400000,14.5],[1781219460000,14.5],[1781219520000,14.5],[1781219580000,14.5],[1781219640000,14.5],[1781219700000,14.5],[1781219760000,14.5],[1781219820000,14.5],[1781219880000,14.6],[1781219940000,14.6],[1781220000000,14.6],[1781220060000,14.6],[1781220120000,14.6],[1781220180000,14.6],[1781220240000,14.6],[1781220300000,14.6],[1781220360000,14.6],[1781220420000,14.6],[1781220480000,14.5],[1781220540000,14.5],[1781220600000,14.5],[1781220660000,14.5],[1781220720000,14.5],[1781220780000,14.5],[1781220840000,14.5],[1781220900000,14.5],[1781220960000,14.5],[1781221020000,14.5],[1781221080000,14.5],[1781221140000,14.5],[1781221200000,14.5],[1781221260000,14.5],[1781221320000,14.5],[1781221380000,14.4],[1781221440000,14.4],[1781221500000,14.4],[1781221560000,14.4],[1781221620000,14.4],[1781221680000,14.4],[1781221740000,14.4],[1781221800000,14.4],[1781221860000,14.3],[1781221920000,14.3],[1781221980000,14.3],[1781222040000,14.3],[1781222100000,14.3],[1781222160000,14.3],[1781222220000,14.3],[1781222280000,14.3],[1781222340000,14.3],[1781222400000,14.3],[1781222460000,14.3],[1781222520000,14.2],[1781222580000,14.2],[1781222640000,14.2],[1781222700000,14.2],[1781222760000,14.2],[1781222820000,14.2],[1781222880000,14.2],[1781222940000,14.2],[1781223000000,14.2],[1781223060000,14.2],[1781223120000,14.2],[1781223180000,14.2],[1781223240000,14.2],[1781223300000,14.2],[1781223360000,14.2],[1781223420000,14.2],[1781223480000,14.2],[1781223540000,14.2],[1781223600000,14.1],[1781223660000,14.1],[1781223720000,14.1],[1781223780000,14.1],[1781223840000,14.1],[1781223900000,14.1],[1781223960000,14.1],[1781224020000,14.1],[1781224080000,14.1],[1781224140000,14.1],[1781224200000,14.1],[1781224260000,14.1],[1781224320000,14.0],[1781224380000,14.0],[1781224440000,14.0],[1781224500000,14.0],[1781224560000,14.0],[1781224620000,14.0],[1781224680000,14.0],[1781224740000,14.0],[1781224800000,13.9],[1781224860000,13.9],[1781224920000,13.9],[1781224980000,13.9],[1781225040000,13.9],[1781225100000,13.9],[1781225160000,13.9],[1781225220000,13.9],[1781225280000,13.9],[1781225340000,13.9],[1781225400000,13.9],[1781225460000,13.9],[1781225520000,13.9],[1781225580000,13.9],[1781225640000,13.9],[1781225700000,13.9],[1781225760000,13.9],[1781225820000,13.9],[1781225880000,13.9],[1781225940000,13.8],[1781226000000,13.8],[1781226060000,13.8],[1781226120000,13.8],[1781226180000,13.8],[1781226240000,13.8],[1781226300000,13.8],[1781226360000,13.8],[1781226420000,13.8],[1781226480000,13.8],[1781226540000,13.8],[1781226600000,13.8],[1781226660000,13.8],[1781226720000,13.8],[1781226780000,13.8],[1781226840000,13.7],[1781226900000,13.7],[1781226960000,13.7],[1781227020000,13.7],[1781227080000,13.7],[1781227140000,13.7],[1781227200000,13.7],[1781227260000,13.7],[1781227320000,13.6],[1781227380000,13.6],[1781227440000,13.6],[1781227500000,13.6],[1781227560000,13.6],[1781227620000,13.6],[1781227680000,13.6],[1781227740000,13.5],[1781227800000,13.5],[1781227860000,13.5],[1781227920000,13.5],[1781227980000,13.5],[1781228040000,13.5],[1781228100000,13.5],[1781228160000,13.5],[1781228220000,13.5],[1781228280000,13.5],[1781228340000,13.5],[1781228400000,13.5],[1781228460000,13.5],[1781228520000,13.5],[1781228580000,13.5],[1781228640000,13.4],[1781228700000,13.4],[1781228760000,13.4],[1781228820000,13.4],[1781228880000,13.4],[1781228940000,13.4],[1781229000000,13.4],[1781229060000,13.4],[1781229120000,13.4],[1781229180000,13.4],[1781229240000,13.4],[1781229300000,13.4],[1781229360000,13.4],[1781229420000,13.4],[1781229480000,13.4],[1781229540000,13.4],[1781229600000,13.4],[1781229660000,13.4],[1781229720000,13.4],[1781229780000,13.4],[1781229840000,13.4],[1781229900000,13.4],[1781229960000,13.4],[1781230020000,13.4],[1781230080000,13.3],[1781230140000,13.3],[1781230200000,13.3],[1781230260000,13.3],[1781230320000,13.3],[1781230380000,13.3],[1781230440000,13.3],[1781230500000,13.3],[1781230560000,13.3],[1781230620000,13.3],[1781230680000,13.3],[1781230740000,13.3],[1781230800000,13.3],[1781230860000,13.3],[1781230920000,13.3],[1781230980000,13.3],[1781231040000,13.3],[1781231100000,13.3],[1781231160000,13.3],[1781231220000,13.3],[1781231280000,13.4],[1781231340000,13.4],[1781231400000,13.4],[1781231460000,13.4],[1781231520000,13.4],[1781231580000,13.4],[1781231640000,13.4],[1781231700000,13.4],[1781231760000,13.4],[1781231820000,13.4],[1781231880000,13.4],[1781231940000,13.4],[1781232000000,13.4],[1781232060000,13.4],[1781232120000,13.5],[1781232180000,13.5],[1781232240000,13.5],[1781232300000,13.4],[1781232360000,13.5],[1781232420000,13.5],[1781232480000,13.5],[1781232540000,13.5],[1781232600000,13.5],[1781232660000,13.5],[1781232720000,13.5],[1781232780000,13.5],[1781232840000,13.5],[1781232900000,13.4],[1781232960000,13.4],[1781233020000,13.4],[1781233080000,13.4],[1781233140000,13.5],[1781233200000,13.5],[1781233260000,13.5],[1781233320000,13.5],[1781233380000,13.5],[1781233440000,13.5],[1781233500000,13.5],[1781233560000,13.4],[1781233620000,13.4],[1781233680000,13.4],[1781233740000,13.4],[1781233800000,13.4],[1781233860000,13.4],[1781233920000,13.4],[1781233980000,13.4],[1781234040000,13.4],[1781234100000,13.4],[1781234160000,13.4],[1781234220000,13.4],[1781234280000,13.4],[1781234340000,13.5],[1781234400000,13.4],[1781234460000,13.4],[1781234520000,13.4],[1781234580000,13.4],[1781234640000,13.4],[1781234700000,13.4],[1781234760000,13.4],[1781234820000,13.4],[1781234880000,13.4],[1781234940000,13.3],[1781235000000,13.3],[1781235060000,13.2],[1781235120000,13.2],[1781235180000,13.2],[1781235240000,13.1],[1781235300000,13.1],[1781235360000,13.0],[1781235420000,13.0],[1781235480000,13.0],[1781235540000,13.0],[1781235600000,12.9],[1781235660000,12.9],[1781235720000,12.9],[1781235780000,12.9],[1781235840000,12.9],[1781235900000,12.8],[1781235960000,12.8],[1781236020000,12.8],[1781236080000,12.8],[1781236140000,12.8],[1781236200000,12.8],[1781236260000,12.8],[1781236320000,12.8],[1781236380000,12.8],[1781236440000,12.8],[1781236500000,12.8],[1781236560000,12.8],[1781236620000,12.7],[1781236680000,12.7],[1781236740000,12.7],[1781236800000,12.8],[1781236860000,12.8],[1781236920000,12.8],[1781236980000,12.8],[1781237040000,12.8],[1781237100000,12.8],[1781237160000,12.8],[1781237220000,12.8],[1781237280000,12.9],[1781237340000,12.9],[1781237400000,12.9],[1781237460000,12.9],[1781237520000,12.9],[1781237580000,12.9],[1781237640000,12.9],[1781237700000,12.9],[1781237760000,12.9],[1781237820000,12.9],[1781237880000,12.9],[1781237940000,12.9],[1781238000000,12.9],[1781238060000,12.9],[1781238120000,12.9],[1781238180000,12.9],[1781238240000,12.9],[1781238300000,12.9],[1781238360000,12.9],[1781238420000,12.9],[1781238480000,12.9],[1781238540000,12.9],[1781238600000,13.0],[1781238660000,13.0],[1781238720000,13.0],[1781238780000,13.0],[1781238840000,13.0],[1781238900000,13.0],[1781238960000,13.0],[1781239020000,13.0],[1781239080000,13.1],[1781239140000,13.1],[1781239200000,13.1],[1781239260000,13.1],[1781239320000,13.1],[1781239380000,13.1],[1781239440000,13.1],[1781239500000,13.0],[1781239560000,13.0],[1781239620000,13.1],[1781239680000,13.1],[1781239740000,13.1],[1781239800000,13.1],[1781239860000,13.1],[1781239920000,13.1],[1781239980000,13.1],[1781240040000,13.1],[1781240100000,13.1],[1781240160000,13.1],[1781240220000,13.1],[1781240280000,13.1],[1781240340000,13.1],[1781240400000,13.1],[1781240460000,13.1],[1781240520000,13.1],[1781240580000,13.1],[1781240640000,13.1],[1781240700000,13.1],[1781240760000,13.1],[1781240820000,13.0],[1781240880000,13.0],[1781240940000,13.0],[1781241000000,13.0],[1781241060000,13.0],[1781241120000,13.1],[1781241180000,13.1],[1781241240000,13.1],[1781241300000,13.1],[1781241360000,13.1],[1781241420000,13.1],[1781241480000,13.1],[1781241540000,13.1],[1781241600000,13.1],[1781241660000,13.1],[1781241720000,13.1],[1781241780000,13.1],[1781241840000,13.1],[1781241900000,13.1],[1781241960000,13.1],[1781242020000,13.1],[1781242080000,13.1],[1781242140000,13.1],[1781242200000,13.1],[1781242260000,13.1],[1781242320000,13.1],[1781242380000,13.1],[1781242440000,13.1],[1781242500000,13.1],[1781242560000,13.1],[1781242620000,13.1],[1781242680000,13.1],[1781242740000,13.1],[1781242800000,13.1],[1781242860000,13.1],[1781242920000,13.1],[1781242980000,13.1],[1781243040000,13.1],[1781243100000,13.1],[1781243160000,13.2],[1781243220000,13.2],[1781243280000,13.2],[1781243340000,13.2],[1781243400000,13.2],[1781243460000,13.2],[1781243520000,13.2],[1781243580000,13.2],[1781243640000,13.2],[1781243700000,13.2],[1781243760000,13.3],[1781243820000,13.3],[1781243880000,13.3],[1781243940000,13.3],[1781244000000,13.3],[1781244060000,13.4],[1781244120000,13.4],[1781244180000,13.4],[1781244240000,13.4],[1781244300000,13.4],[1781244360000,13.4],[1781244420000,13.4],[1781244480000,13.4],[1781244540000,13.5],[1781244600000,13.5],[1781244660000,13.5],[1781244720000,13.5],[1781244780000,13.5],[1781244840000,13.5],[1781244900000,13.5],[1781244960000,13.5],[1781245020000,13.5],[1781245080000,13.5],[1781245140000,13.5],[1781245200000,13.5],[1781245260000,13.6],[1781245320000,13.6],[1781245380000,13.6],[1781245440000,13.6],[1781245500000,13.6],[1781245560000,13.6],[1781245620000,13.6],[1781245680000,13.6],[1781245740000,13.6],[1781245800000,13.6],[1781245860000,13.6],[1781245920000,13.6],[1781245980000,13.6],[1781246040000,13.6],[1781246100000,13.6],[1781246160000,13.6],[1781246220000,13.6],[1781246280000,13.6],[1781246340000,13.7],[1781246400000,13.7],[1781246460000,13.7],[1781246520000,13.7],[1781246580000,13.7],[1781246640000,13.7],[1781246700000,13.7],[1781246760000,13.7],[1781246820000,13.7],[1781246880000,13.7],[1781246940000,13.7],[1781247000000,13.7],[1781247060000,13.7],[1781247120000,13.7],[1781247180000,13.7],[1781247240000,13.7],[1781247300000,13.7],[1781247360000,13.7],[1781247420000,13.7],[1781247480000,13.7],[1781247540000,13.7],[1781247600000,13.7],[1781247660000,13.6],[1781247720000,13.6],[1781247780000,13.6],[1781247840000,13.6],[1781247900000,13.6],[1781247960000,13.6],[1781248020000,13.6],[1781248080000,13.6],[1781248140000,13.6],[1781248200000,13.6],[1781248260000,13.6],[1781248320000,13.5],[1781248380000,13.5],[1781248440000,13.5],[1781248500000,13.5],[1781248560000,13.5],[1781248620000,13.5],[1781248680000,13.5],[1781248740000,13.5],[1781248800000,13.6],[1781248860000,13.6],[1781248920000,13.6],[1781248980000,13.6],[1781249040000,13.6],[1781249100000,13.7],[1781249160000,13.7],[1781249220000,13.7],[1781249280000,13.7],[1781249340000,13.7],[1781249400000,13.8],[1781249460000,13.8],[1781249520000,13.9],[1781249580000,13.9],[1781249640000,14.0],[1781249700000,14.0],[1781249760000,14.1],[1781249820000,14.1],[1781249880000,14.1],[1781249940000,14.2],[1781250000000,14.3],[1781250060000,14.3],[1781250120000,14.3],[1781250180000,14.3],[1781250240000,14.3],[1781250300000,14.4],[1781250360000,14.4],[1781250420000,14.4],[1781250480000,14.5],[1781250540000,14.5],[1781250600000,14.5],[1781250660000,14.6],[1781250720000,14.6],[1781250780000,14.7],[1781250840000,14.7],[1781250900000,14.7],[1781250960000,14.7],[1781251020000,14.8],[1781251080000,14.8],[1781251140000,14.8],[1781251200000,14.8],[1781251260000,14.7],[1781251320000,14.7],[1781251380000,14.7],[1781251440000,14.7],[1781251500000,14.7],[1781251560000,14.7],[1781251620000,14.6],[1781251680000,14.6],[1781251740000,14.5],[1781251800000,14.5],[1781251860000,14.4],[1781251920000,14.4],[1781251980000,14.4],[1781252040000,14.4],[1781252100000,14.4],[1781252160000,14.4],[1781252220000,14.4],[1781252280000,14.4],[1781252340000,14.4],[1781252400000,14.4],[1781252460000,14.4],[1781252520000,14.5],[1781252580000,14.5],[1781252640000,14.5],[1781252700000,14.6],[1781252760000,14.6],[1781252820000,14.6],[1781252880000,14.7],[1781252940000,14.8],[1781253000000,14.8],[1781253060000,14.8],[1781253120000,14.9],[1781253180000,14.9],[1781253240000,15.0],[1781253300000,15.0],[1781253360000,15.1],[1781253420000,15.1],[1781253480000,15.2],[1781253540000,15.3],[1781253600000,15.3],[1781253660000,15.4],[1781253720000,15.5],[1781253780000,15.6],[1781253840000,15.7],[1781253900000,15.8],[1781253960000,15.8],[1781254020000,15.8],[1781254080000,15.8],[1781254140000,15.8],[1781254200000,15.8],[1781254260000,15.8],[1781254320000,15.7],[1781254380000,15.7],[1781254440000,15.7],[1781254500000,15.7],[1781254560000,15.7],[1781254620000,15.8],[1781254680000,15.8],[1781254740000,15.8],[1781254800000,15.8],[1781254860000,15.9],[1781254920000,15.8],[1781254980000,15.8],[1781255040000,15.7],[1781255100000,15.7],[1781255160000,15.7],[1781255220000,15.6],[1781255280000,15.6],[1781255340000,15.6],[1781255400000,15.6],[1781255460000,15.6],[1781255520000,15.6],[1781255580000,15.6],[1781255640000,15.6],[1781255700000,15.6],[1781255760000,15.6],[1781255820000,15.7],[1781255880000,15.8],[1781255940000,15.8],[1781256000000,15.8],[1781256060000,15.8],[1781256120000,15.8],[1781256180000,15.8],[1781256240000,15.8],[1781256300000,15.8],[1781256360000,15.8],[1781256420000,15.8],[1781256480000,15.7],[1781256540000,15.6],[1781256600000,15.5],[1781256660000,15.4],[1781256720000,15.4],[1781256780000,15.3],[1781256840000,15.3],[1781256900000,15.3],[1781256960000,15.3],[1781257020000,15.2],[1781257080000,15.2],[1781257140000,15.1],[1781257200000,15.0],[1781257260000,14.9],[1781257320000,14.9],[1781257380000,14.8],[1781257440000,14.7],[1781257500000,14.7],[1781257560000,14.7],[1781257620000,14.6],[1781257680000,14.5],[1781257740000,14.5],[1781257800000,14.5],[1781257860000,14.5],[1781257920000,14.5],[1781257980000,14.4],[1781258040000,14.4],[1781258100000,14.4],[1781258160000,14.4],[1781258220000,14.3],[1781258280000,14.3],[1781258340000,14.3],[1781258400000,14.3],[1781258460000,14.3],[1781258520000,14.3],[1781258580000,14.3],[1781258640000,14.3],[1781258700000,14.3],[1781258760000,14.3],[1781258820000,14.3],[1781258880000,14.3],[1781258940000,14.2],[1781259000000,14.2],[1781259060000,14.1],[1781259120000,14.1],[1781259180000,14.1],[1781259240000,14.1],[1781259300000,14.1],[1781259360000,14.1],[1781259420000,14.1],[1781259480000,14.2],[1781259540000,14.2],[1781259600000,14.2],[1781259660000,14.2],[1781259720000,14.2],[1781259780000,14.2],[1781259840000,14.2],[1781259900000,14.2],[1781259960000,14.3],[1781260020000,14.3],[1781260080000,14.3],[1781260140000,14.3],[1781260200000,14.3],[1781260260000,14.4],[1781260320000,14.4],[1781260380000,14.3],[1781260440000,14.3],[1781260500000,14.3],[1781260560000,14.4],[1781260620000,14.4],[1781260680000,14.4],[1781260740000,14.4],[1781260800000,14.4],[1781260860000,14.4],[1781260920000,14.4],[1781260980000,14.4],[1781261040000,14.5],[1781261100000,14.6],[1781261160000,14.6],[1781261220000,14.6],[1781261280000,14.6],[1781261340000,14.6],[1781261400000,14.6],[1781261460000,14.5],[1781261520000,14.5],[1781261580000,14.5],[1781261640000,14.5],[1781261700000,14.6],[1781261760000,14.6],[1781261820000,14.7],[1781261880000,14.7],[1781261940000,14.7],[1781262000000,14.7],[1781262060000,14.7],[1781262120000,14.7],[1781262180000,14.7],[1781262240000,14.7],[1781262300000,14.7],[1781262360000,14.7],[1781262420000,14.8],[1781262480000,14.8],[1781262540000,14.9],[1781262600000,14.9],[1781262660000,14.9],[1781262720000,14.9],[1781262780000,14.9],[1781262840000,15.0],[1781262900000,15.0],[1781262960000,15.0],[1781263020000,15.1],[1781263080000,15.1],[1781263140000,15.1],[1781263200000,15.2],[1781263260000,15.3],[1781263320000,15.4],[1781263380000,15.4],[1781263440000,15.4],[1781263500000,15.4],[1781263560000,15.5],[1781263620000,15.5],[1781263680000,15.6],[1781263740000,15.6],[1781263800000,15.7],[1781263860000,15.8],[1781263920000,15.8],[1781263980000,15.8],[1781264040000,15.8],[1781264100000,15.8],[1781264160000,15.8],[1781264220000,15.8],[1781264280000,15.9],[1781264340000,15.9],[1781264400000,16.0],[1781264460000,16.0],[1781264520000,16.1],[1781264580000,16.1],[1781264640000,16.1],[1781264700000,16.2],[1781264760000,16.2],[1781264820000,16.2],[1781264880000,16.2],[1781264940000,16.2],[1781265000000,16.2],[1781265060000,16.2],[1781265120000,16.2],[1781265180000,16.2],[1781265240000,16.2],[1781265300000,16.2],[1781265360000,16.3],[1781265420000,16.3],[1781265480000,16.4],[1781265540000,16.4],[1781265600000,16.4],[1781265660000,16.5],[1781265720000,16.5],[1781265780000,16.5],[1781265840000,16.4],[1781265900000,16.4],[1781265960000,16.4],[1781266020000,16.4],[1781266080000,16.4],[1781266140000,16.4],[1781266200000,16.4],[1781266260000,16.4],[1781266320000,16.5],[1781266380000,16.5],[1781266440000,16.4],[1781266500000,16.4],[1781266560000,16.4],[1781266620000,16.4],[1781266680000,16.5],[1781266740000,16.5],[1781266800000,16.6],[1781266860000,16.7],[1781266920000,16.8],[1781266980000,16.8],[1781267040000,16.8],[1781267100000,16.8],[1781267160000,16.8],[1781267220000,16.8],[1781267280000,16.8],[1781267340000,16.9],[1781267400000,17.0],[1781267460000,17.0],[1781267520000,17.0],[1781267580000,17.1],[1781267640000,17.2],[1781267700000,17.2],[1781267760000,17.2],[1781267820000,17.3],[1781267880000,17.3],[1781267940000,17.3],[1781268000000,17.2],[1781268060000,17.1],[1781268120000,17.1],[1781268180000,17.0],[1781268240000,17.0],[1781268300000,17.0],[1781268360000,17.0],[1781268420000,17.1],[1781268480000,17.1],[1781268540000,17.1],[1781268600000,17.1],[1781268660000,17.0],[1781268720000,17.0],[1781268780000,17.0],[1781268840000,17.0],[1781268900000,16.9],[1781268960000,16.9],[1781269020000,16.8],[1781269080000,16.8],[1781269140000,16.8],[1781269200000,16.8],[1781269260000,16.8],[1781269320000,16.8],[1781269380000,16.8],[1781269440000,16.8],[1781269500000,16.8],[1781269560000,16.8],[1781269620000,16.9],[1781269680000,17.0],[1781269740000,17.0],[1781269800000,17.1],[1781269860000,17.2],[1781269920000,17.3],[1781269980000,17.4],[1781270040000,17.5],[1781270100000,17.6],[1781270160000,17.6],[1781270220000,17.6],[1781270280000,17.6],[1781270340000,17.6],[1781270400000,17.7],[1781270460000,17.6],[1781270520000,17.6],[1781270580000,17.5],[1781270640000,17.5],[1781270700000,17.5],[1781270760000,17.4],[1781270820000,17.4],[1781270880000,17.3],[1781270940000,17.3],[1781271000000,17.3],[1781271060000,17.3],[1781271120000,17.3],[1781271180000,17.2],[1781271240000,17.2],[1781271300000,17.2],[1781271360000,17.3],[1781271420000,17.4],[1781271480000,17.6],[1781271540000,17.7],[1781271600000,17.7],[1781271660000,17.6],[1781271720000,17.5],[1781271780000,17.4],[1781271840000,17.2],[1781271900000,17.1],[1781271960000,17.1],[1781272020000,17.1],[1781272080000,17.2],[1781272140000,17.3],[1781272200000,17.5],[1781272260000,17.7],[1781272320000,17.9],[1781272380000,18.0],[1781272440000,18.0],[1781272500000,18.0],[1781272560000,17.8],[1781272620000,17.7],[1781272680000,17.7],[1781272740000,17.8],[1781272800000,17.8],[1781272860000,17.9],[1781272920000,17.9],[1781272980000,17.9],[1781273040000,17.8],[1781273100000,17.8],[1781273160000,17.8],[1781273220000,17.8],[1781273280000,17.8],[1781273340000,17.9],[1781273400000,18.0],[1781273460000,18.1],[1781273520000,18.1],[1781273580000,18.0],[1781273640000,18.0],[1781273700000,18.0],[1781273760000,17.9],[1781273820000,17.9],[1781273880000,17.8],[1781273940000,17.8],[1781274000000,17.8],[1781274060000,17.7],[1781274120000,17.7],[1781274180000,17.7],[1781274240000,17.7],[1781274300000,17.7],[1781274360000,17.6],[1781274420000,17.6],[1781274480000,17.5],[1781274540000,17.5],[1781274600000,17.4],[1781274660000,17.4],[1781274720000,17.5],[1781274780000,17.5],[1781274840000,17.5],[1781274900000,17.6],[1781274960000,17.6],[1781275020000,17.7],[1781275080000,17.6],[1781275140000,17.6],[1781275200000,17.5],[1781275260000,17.5],[1781275320000,17.5],[1781275380000,17.5],[1781275440000,17.5],[1781275500000,17.5],[1781275560000,17.5],[1781275620000,17.4],[1781275680000,17.2],[1781275740000,17.1],[1781275800000,17.0],[1781275860000,17.0],[1781275920000,16.9],[1781275980000,16.9],[1781276040000,16.9],[1781276100000,16.9],[1781276160000,16.9],[1781276220000,17.0],[1781276280000,17.2],[1781276340000,17.4],[1781276400000,17.6],[1781276460000,17.6],[1781276520000,17.6],[1781276580000,17.5],[1781276640000,17.3],[1781276700000,17.2],[1781276760000,17.1],[1781276820000,17.0],[1781276880000,16.9],[1781276940000,16.8],[1781277000000,16.7],[1781277060000,16.7],[1781277120000,16.7],[1781277180000,16.7],[1781277240000,16.8],[1781277300000,16.8],[1781277360000,16.8],[1781277420000,16.9],[1781277480000,17.0],[1781277540000,17.0],[1781277600000,17.0],[1781277660000,17.0],[1781277720000,17.1],[1781277780000,17.3],[1781277840000,17.4],[1781277900000,17.5],[1781277960000,17.5],[1781278020000,17.5],[1781278080000,17.5],[1781278140000,17.5],[1781278200000,17.4],[1781278260000,17.4],[1781278320000,17.4],[1781278380000,17.5],[1781278440000,17.5],[1781278500000,17.5],[1781278560000,17.5],[1781278620000,17.6],[1781278680000,17.7],[1781278740000,17.8],[1781278800000,17.9],[1781278860000,17.9],[1781278920000,17.8],[1781278980000,17.7],[1781279040000,17.7],[1781279100000,17.7],[1781279160000,17.6],[1781279220000,17.6],[1781279280000,17.7],[1781279340000,17.7],[1781279400000,17.8],[1781279460000,17.8],[1781279520000,17.7],[1781279580000,17.6],[1781279640000,17.4],[1781279700000,17.3],[1781279760000,17.2],[1781279820000,17.2],[1781279880000,17.2],[1781279940000,17.1],[1781280000000,17.1],[1781280060000,17.1],[1781280120000,17.1],[1781280180000,17.1],[1781280240000,17.2],[1781280300000,17.3],[1781280360000,17.4],[1781280420000,17.4],[1781280480000,17.4],[1781280540000,17.4],[1781280600000,17.5],[1781280660000,17.5],[1781280720000,17.5],[1781280780000,17.3],[1781280840000,17.3],[1781280900000,17.3],[1781280960000,17.2],[1781281020000,17.2],[1781281080000,17.2],[1781281140000,17.2],[1781281200000,17.3],[1781281260000,17.3],[1781281320000,17.3],[1781281380000,17.2],[1781281440000,17.2],[1781281500000,17.1],[1781281560000,17.1],[1781281620000,17.1],[1781281680000,17.0],[1781281740000,17.0],[1781281800000,17.0],[1781281860000,17.0],[1781281920000,17.0],[1781281980000,17.1],[1781282040000,17.2],[1781282100000,17.2],[1781282160000,17.2],[1781282220000,17.2],[1781282280000,17.2],[1781282340000,17.1],[1781282400000,17.0],[1781282460000,16.9],[1781282520000,16.9],[1781282580000,16.8],[1781282640000,16.8],[1781282700000,16.8],[1781282760000,16.8],[1781282820000,16.6],[1781282880000,16.6],[1781282940000,16.6],[1781283000000,16.6],[1781283060000,16.7],[1781283120000,16.7],[1781283180000,16.7],[1781283240000,16.7],[1781283300000,16.7],[1781283360000,16.7],[1781283420000,16.7],[1781283480000,16.7],[1781283540000,16.7],[1781283600000,16.7],[1781283660000,16.6],[1781283720000,16.6],[1781283780000,16.6],[1781283840000,16.6],[1781283900000,16.6],[1781283960000,16.6],[1781284020000,16.6],[1781284080000,16.6],[1781284140000,16.6],[1781284200000,16.6],[1781284260000,16.6],[1781284320000,16.6],[1781284380000,16.7],[1781284440000,16.7],[1781284500000,16.6],[1781284560000,16.6],[1781284620000,16.6],[1781284680000,16.6],[1781284740000,16.6],[1781284800000,16.5],[1781284860000,16.5],[1781284920000,16.5],[1781284980000,16.6],[1781285040000,16.6],[1781285100000,16.6],[1781285160000,16.6],[1781285220000,16.7],[1781285280000,16.8],[1781285340000,16.8],[1781285400000,16.9],[1781285460000,17.0],[1781285520000,17.0],[1781285580000,17.0],[1781285640000,17.0],[1781285700000,16.9],[1781285760000,16.9],[1781285820000,16.9],[1781285880000,16.9],[1781285940000,16.9],[1781286000000,16.9],[1781286060000,16.8],[1781286120000,16.8],[1781286180000,16.8],[1781286240000,16.8],[1781286300000,16.8],[1781286360000,16.8],[1781286420000,16.8],[1781286480000,16.8],[1781286540000,16.8],[1781286600000,16.7],[1781286660000,16.7],[1781286720000,16.7],[1781286780000,16.6],[1781286840000,16.6],[1781286900000,16.6],[1781286960000,16.6],[1781287020000,16.6],[1781287080000,16.6],[1781287140000,16.6],[1781287200000,16.6],[1781287260000,16.5],[1781287320000,16.5],[1781287380000,16.5],[1781287440000,16.5],[1781287500000,16.5],[1781287560000,16.6],[1781287620000,16.6],[1781287680000,16.6],[1781287740000,16.5],[1781287800000,16.5],[1781287860000,16.4],[1781287920000,16.4],[1781287980000,16.3],[1781288040000,16.3],[1781288100000,16.3],[1781288160000,16.3],[1781288220000,16.3],[1781288280000,16.4],[1781288340000,16.4],[1781288400000,16.4],[1781288460000,16.4],[1781288520000,16.3],[1781288580000,16.3],[1781288640000,16.3],[1781288700000,16.3],[1781288760000,16.3],[1781288820000,16.3],[1781288880000,16.3],[1781288940000,16.3],[1781289000000,16.3],[1781289060000,16.3],[1781289120000,16.2],[1781289180000,16.2],[1781289240000,16.2],[1781289300000,16.2],[1781289360000,16.1],[1781289420000,16.0],[1781289480000,16.0],[1781289540000,16.0],[1781289600000,15.9],[1781289660000,15.9],[1781289720000,15.9],[1781289780000,15.8],[1781289840000,15.8],[1781289900000,15.7],[1781289960000,15.7],[1781290020000,15.6],[1781290080000,15.6],[1781290140000,15.6],[1781290200000,15.6],[1781290260000,15.6],[1781290320000,15.6],[1781290380000,15.5],[1781290440000,15.5],[1781290500000,15.5],[1781290560000,15.5],[1781290620000,15.5],[1781290680000,15.5],[1781290740000,15.5],[1781290800000,15.5],[1781290860000,15.5],[1781290920000,15.5],[1781290980000,15.4],[1781291040000,15.4],[1781291100000,15.4],[1781291160000,15.4],[1781291220000,15.4],[1781291280000,15.4],[1781291340000,15.3],[1781291400000,15.3],[1781291460000,15.3],[1781291520000,15.3],[1781291580000,15.3],[1781291640000,15.3],[1781291700000,15.3],[1781291760000,15.3],[1781291820000,15.3],[1781291880000,15.3],[1781291940000,15.2],[1781292000000,15.2],[1781292060000,15.2],[1781292120000,15.2],[1781292180000,15.2],[1781292240000,15.2],[1781292300000,15.2],[1781292360000,15.2],[1781292420000,15.2],[1781292480000,15.2],[1781292540000,15.2],[1781292600000,15.1],[1781292660000,15.1],[1781292720000,15.1],[1781292780000,15.1],[1781292840000,15.1],[1781292900000,15.1],[1781292960000,15.1],[1781293020000,15.1],[1781293080000,15.1],[1781293140000,15.1],[1781293200000,15.0],[1781293260000,15.0],[1781293320000,15.0],[1781293380000,15.0],[1781293440000,15.0],[1781293500000,15.0],[1781293560000,14.9],[1781293620000,14.9],[1781293680000,14.9],[1781293740000,14.9],[1781293800000,14.9],[1781293860000,14.9],[1781293920000,14.9],[1781293980000,14.9],[1781294040000,14.9],[1781294100000,14.8],[1781294160000,14.8],[1781294220000,14.8],[1781294280000,14.8],[1781294340000,14.7],[1781294400000,14.7],[1781294460000,14.7],[1781294520000,14.7],[1781294580000,14.7],[1781294640000,14.7],[1781294700000,14.7],[1781294760000,14.7],[1781294820000,14.7],[1781294880000,14.7],[1781294940000,14.8],[1781295000000,14.8],[1781295060000,14.8],[1781295120000,14.8],[1781295180000,14.8],[1781295240000,14.8],[1781295300000,14.8],[1781295360000,14.8],[1781295420000,14.8],[1781295480000,14.8],[1781295540000,14.8],[1781295600000,14.7],[1781295660000,14.7],[1781295720000,14.7],[1781295780000,14.7],[1781295840000,14.7],[1781295900000,14.7],[1781295960000,14.7],[1781296020000,14.7],[1781296080000,14.7],[1781296140000,14.7],[1781296200000,14.7],[1781296260000,14.7],[1781296320000,14.6],[1781296380000,14.6],[1781296440000,14.6],[1781296500000,14.6],[1781296560000,14.6],[1781296620000,14.6],[1781296680000,14.6],[1781296740000,14.6],[1781296800000,14.6],[1781296860000,14.5],[1781296920000,14.5],[1781296980000,14.5],[1781297040000,14.4],[1781297100000,14.4],[1781297160000,14.4],[1781297220000,14.4],[1781297280000,14.3],[1781297340000,14.3],[1781297400000,14.3],[1781297460000,14.2],[1781297520000,14.2],[1781297580000,14.2],[1781297640000,14.2],[1781297700000,14.1],[1781297760000,14.1],[1781297820000,14.1],[1781297880000,14.1],[1781297940000,14.1],[1781298000000,14.1],[1781298060000,14.1],[1781298120000,14.1],[1781298180000,14.1],[1781298240000,14.1],[1781298300000,14.1],[1781298360000,14.1],[1781298420000,14.1],[1781298480000,14.1],[1781298540000,14.0],[1781298600000,14.0],[1781298660000,14.0],[1781298720000,14.0],[1781298780000,14.0],[1781298840000,14.0],[1781298900000,14.0],[1781298960000,14.0],[1781299020000,14.0],[1781299080000,14.0],[1781299140000,14.0],[1781299200000,13.9],[1781299260000,13.9],[1781299320000,13.9],[1781299380000,13.9],[1781299440000,13.9],[1781299500000,13.8],[1781299560000,13.8],[1781299620000,13.8],[1781299680000,13.7],[1781299740000,13.7],[1781299800000,13.7],[1781299860000,13.7],[1781299920000,13.7],[1781299980000,13.6],[1781300040000,13.6],[1781300100000,13.6],[1781300160000,13.6],[1781300220000,13.5],[1781300280000,13.5],[1781300340000,13.5],[1781300400000,13.5],[1781300460000,13.4],[1781300520000,13.4],[1781300580000,13.4],[1781300640000,13.4],[1781300700000,13.4],[1781300760000,13.4],[1781300820000,13.4],[1781300880000,13.3],[1781300940000,13.3],[1781301000000,13.3],[1781301060000,13.3],[1781301120000,13.2],[1781301180000,13.2],[1781301240000,13.2],[1781301300000,13.2],[1781301360000,13.2],[1781301420000,13.2],[1781301480000,13.2],[1781301540000,13.2],[1781301600000,13.2],[1781301660000,13.2],[1781301720000,13.2],[1781301780000,13.2],[1781301840000,13.2],[1781301900000,13.2],[1781301960000,13.2],[1781302020000,13.2],[1781302080000,13.2],[1781302140000,13.2],[1781302200000,13.2],[1781302260000,13.2],[1781302320000,13.1],[1781302380000,13.1],[1781302440000,13.1],[1781302500000,13.1],[1781302560000,13.1],[1781302620000,13.1],[1781302680000,13.1],[1781302740000,13.1],[1781302800000,13.1],[1781302860000,13.1],[1781302920000,13.1],[1781302980000,13.1],[1781303040000,13.1],[1781303100000,13.0],[1781303160000,13.0],[1781303220000,13.0],[1781303280000,13.0],[1781303340000,13.0],[1781303400000,13.0],[1781303460000,13.1],[1781303520000,13.1],[1781303580000,13.1],[1781303640000,13.1],[1781303700000,13.1],[1781303760000,13.2],[1781303820000,13.2],[1781303880000,13.2],[1781303940000,13.2],[1781304000000,13.2],[1781304060000,13.2],[1781304120000,13.2],[1781304180000,13.2],[1781304240000,13.1],[1781304300000,13.1],[1781304360000,13.1],[1781304420000,13.1],[1781304480000,13.1],[1781304540000,13.1],[1781304600000,13.1],[1781304660000,13.1],[1781304720000,13.1],[1781304780000,13.1],[1781304840000,13.2],[1781304900000,13.2],[1781304960000,13.2],[1781305020000,13.2],[1781305080000,13.2],[1781305140000,13.2],[1781305200000,13.2],[1781305260000,13.2],[1781305320000,13.2],[1781305380000,13.2],[1781305440000,13.1],[1781305500000,13.1],[1781305560000,13.1],[1781305620000,13.0],[1781305680000,13.0],[1781305740000,13.0],[1781305800000,13.0],[1781305860000,13.0],[1781305920000,13.0],[1781305980000,12.9],[1781306040000,12.9],[1781306100000,12.9],[1781306160000,12.9],[1781306220000,12.9],[1781306280000,12.9],[1781306340000,12.9],[1781306400000,12.9],[1781306460000,12.9],[1781306520000,12.9],[1781306580000,12.9],[1781306640000,12.9],[1781306700000,12.9],[1781306760000,12.9],[1781306820000,12.9],[1781306880000,12.9],[1781306940000,12.9],[1781307000000,12.9],[1781307060000,12.9],[1781307120000,12.9],[1781307180000,12.9],[1781307240000,12.9],[1781307300000,12.9],[1781307360000,12.8],[1781307420000,12.8],[1781307480000,12.8],[1781307540000,12.7],[1781307600000,12.7],[1781307660000,12.7],[1781307720000,12.7],[1781307780000,12.7],[1781307840000,12.6],[1781307900000,12.6],[1781307960000,12.6],[1781308020000,12.6],[1781308080000,12.6],[1781308140000,12.7],[1781308200000,12.7],[1781308260000,12.7],[1781308320000,12.6],[1781308380000,12.6],[1781308440000,12.6],[1781308500000,12.6],[1781308560000,12.6],[1781308620000,12.6],[1781308680000,12.6],[1781308740000,12.5],[1781308800000,12.5],[1781308860000,12.5],[1781308920000,12.5],[1781308980000,12.5],[1781309040000,12.5],[1781309100000,12.5],[1781309160000,12.4],[1781309220000,12.4],[1781309280000,12.4],[1781309340000,12.4],[1781309400000,12.4],[1781309460000,12.3],[1781309520000,12.3],[1781309580000,12.3],[1781309640000,12.3],[1781309700000,12.3],[1781309760000,12.3],[1781309820000,12.3],[1781309880000,12.4],[1781309940000,12.4],[1781310000000,12.4],[1781310060000,12.4],[1781310120000,12.4],[1781310180000,12.4],[1781310240000,12.4],[1781310300000,12.4],[1781310360000,12.5],[1781310420000,12.5],[1781310480000,12.5],[1781310540000,12.5],[1781310600000,12.5],[1781310660000,12.5],[1781310720000,12.5],[1781310780000,12.5],[1781310840000,12.5],[1781310900000,12.5],[1781310960000,12.5],[1781311020000,12.5],[1781311080000,12.5],[1781311140000,12.5],[1781311200000,12.5],[1781311260000,12.5],[1781311320000,12.5],[1781311380000,12.5],[1781311440000,12.5],[1781311500000,12.5],[1781311560000,12.5],[1781311620000,12.5],[1781311680000,12.5],[1781311740000,12.5],[1781311800000,12.5],[1781311860000,12.5],[1781311920000,12.5],[1781311980000,12.5],[1781312040000,12.5],[1781312100000,12.5],[1781312160000,12.5],[1781312220000,12.5],[1781312280000,12.5],[1781312340000,12.5],[1781312400000,12.5],[1781312460000,12.5],[1781312520000,12.5],[1781312580000,12.5],[1781312640000,12.5],[1781312700000,12.5],[1781312760000,12.5],[1781312820000,12.5],[1781312880000,12.5],[1781312940000,12.5],[1781313000000,12.5],[1781313060000,12.5],[1781313120000,12.5],[1781313180000,12.5],[1781313240000,12.5],[1781313300000,12.5],[1781313360000,12.5],[1781313420000,12.5],[1781313480000,12.5],[1781313540000,12.5],[1781313600000,12.5],[1781313660000,12.5],[1781313720000,12.5],[1781313780000,12.4],[1781313840000,12.4],[1781313900000,12.4],[1781313960000,12.4],[1781314020000,12.4],[1781314080000,12.4],[1781314140000,12.4],[1781314200000,12.4],[1781314260000,12.4],[1781314320000,12.4],[1781314380000,12.4],[1781314440000,12.4],[1781314500000,12.4],[1781314560000,12.4],[1781314620000,12.4],[1781314680000,12.4],[1781314740000,12.4],[1781314800000,12.4],[1781314860000,12.4],[1781314920000,12.4],[1781314980000,12.4],[1781315040000,12.4],[1781315100000,12.3],[1781315160000,12.3],[1781315220000,12.3],[1781315280000,12.3],[1781315340000,12.3],[1781315400000,12.3],[1781315460000,12.2],[1781315520000,12.2],[1781315580000,12.2],[1781315640000,12.1],[1781315700000,12.1],[1781315760000,12.1],[1781315820000,12.0],[1781315880000,12.0],[1781315940000,12.0],[1781316000000,12.0],[1781316060000,12.0],[1781316120000,12.0],[1781316180000,11.9],[1781316240000,11.9],[1781316300000,11.9],[1781316360000,11.9],[1781316420000,11.9],[1781316480000,11.9],[1781316540000,11.9],[1781316600000,11.9],[1781316660000,11.8],[1781316720000,11.8],[1781316780000,11.8],[1781316840000,11.8],[1781316900000,11.8],[1781316960000,11.8],[1781317020000,11.8],[1781317080000,11.8],[1781317140000,11.8],[1781317200000,11.8],[1781317260000,11.8],[1781317320000,11.7],[1781317380000,11.7],[1781317440000,11.7],[1781317500000,11.7],[1781317560000,11.7],[1781317620000,11.7],[1781317680000,11.7],[1781317740000,11.7],[1781317800000,11.7],[1781317860000,11.7],[1781317920000,11.7],[1781317980000,11.8],[1781318040000,11.8],[1781318100000,11.8],[1781318160000,11.8],[1781318220000,11.8],[1781318280000,11.8],[1781318340000,11.9],[1781318400000,11.9],[1781318460000,11.9],[1781318520000,11.9],[1781318580000,11.9],[1781318640000,11.9],[1781318700000,11.9],[1781318760000,11.9],[1781318820000,11.9],[1781318880000,11.9],[1781318940000,11.9],[1781319000000,11.9],[1781319060000,11.9],[1781319120000,11.9],[1781319180000,11.9],[1781319240000,11.9],[1781319300000,11.9],[1781319360000,11.9],[1781319420000,11.9],[1781319480000,11.9],[1781319540000,11.9],[1781319600000,11.9],[1781319660000,11.9],[1781319720000,11.9],[1781319780000,11.9],[1781319840000,11.9],[1781319900000,11.9],[1781319960000,11.9],[1781320020000,11.9],[1781320080000,11.9],[1781320140000,11.9],[1781320200000,11.9],[1781320260000,11.9],[1781320320000,11.9],[1781320380000,11.9],[1781320440000,11.9],[1781320500000,11.9],[1781320560000,11.9],[1781320620000,11.9],[1781320680000,11.9],[1781320740000,11.9],[1781320800000,11.9],[1781320860000,11.9],[1781320920000,11.9],[1781320980000,11.9],[1781321040000,11.9],[1781321100000,11.9],[1781321160000,11.9],[1781321220000,11.9],[1781321280000,11.9],[1781321340000,11.9],[1781321400000,11.9],[1781321460000,11.9],[1781321520000,11.9],[1781321580000,11.9],[1781321640000,11.9],[1781321700000,11.9],[1781321760000,11.9],[1781321820000,11.9],[1781321880000,11.9],[1781321940000,11.8],[1781322000000,11.8],[1781322060000,11.8],[1781322120000,11.8],[1781322180000,11.8],[1781322240000,11.8],[1781322300000,11.8],[1781322360000,11.8],[1781322420000,11.8],[1781322480000,11.8],[1781322540000,11.8],[1781322600000,11.8],[1781322660000,11.8],[1781322720000,11.8],[1781322780000,11.8],[1781322840000,11.8],[1781322900000,11.8],[1781322960000,11.8],[1781323020000,11.8],[1781323080000,11.8],[1781323140000,11.8],[1781323200000,11.8],[1781323260000,11.8],[1781323320000,11.8],[1781323380000,11.7],[1781323440000,11.7],[1781323500000,11.7],[1781323560000,11.7],[1781323620000,11.7],[1781323680000,11.7],[1781323740000,11.7],[1781323800000,11.7],[1781323860000,11.7],[1781323920000,11.6],[1781323980000,11.6],[1781324040000,11.6],[1781324100000,11.6],[1781324160000,11.6],[1781324220000,11.6],[1781324280000,11.6],[1781324340000,11.6],[1781324400000,11.6],[1781324460000,11.6],[1781324520000,11.6],[1781324580000,11.6],[1781324640000,11.6],[1781324700000,11.6],[1781324760000,11.6],[1781324820000,11.6],[1781324880000,11.6],[1781324940000,11.6],[1781325000000,11.6],[1781325060000,11.6],[1781325120000,11.6],[1781325180000,11.6],[1781325240000,11.6],[1781325300000,11.6],[1781325360000,11.6],[1781325420000,11.6],[1781325480000,11.6],[1781325540000,11.6],[1781325600000,11.6],[1781325660000,11.6],[1781325720000,11.6],[1781325780000,11.6],[1781325840000,11.6],[1781325900000,11.6],[1781325960000,11.6],[1781326020000,11.6],[1781326080000,11.6],[1781326140000,11.6],[1781326200000,11.6],[1781326260000,11.6],[1781326320000,11.6],[1781326380000,11.6],[1781326440000,11.6],[1781326500000,11.7],[1781326560000,11.7],[1781326620000,11.7],[1781326680000,11.7],[1781326740000,11.7],[1781326800000,11.7],[1781326860000,11.6],[1781326920000,11.6],[1781326980000,11.6],[1781327040000,11.6],[1781327100000,11.6],[1781327160000,11.6],[1781327220000,11.6],[1781327280000,11.6],[1781327340000,11.6],[1781327400000,11.6],[1781327460000,11.6],[1781327520000,11.6],[1781327580000,11.6],[1781327640000,11.5],[1781327700000,11.5],[1781327760000,11.5],[1781327820000,11.5],[1781327880000,11.5],[1781327940000,11.5],[1781328000000,11.5],[1781328060000,11.5],[1781328120000,11.5],[1781328180000,11.5],[1781328240000,11.5],[1781328300000,11.5],[1781328360000,11.5],[1781328420000,11.4],[1781328480000,11.4],[1781328540000,11.3],[1781328600000,11.2],[1781328660000,11.1],[1781328720000,11.1],[1781328780000,11.0],[1781328840000,11.0],[1781328900000,11.0],[1781328960000,11.0],[1781329020000,11.0],[1781329080000,10.9],[1781329140000,10.9],[1781329200000,10.9],[1781329260000,10.9],[1781329320000,10.9],[1781329380000,10.9],[1781329440000,10.8],[1781329500000,10.8],[1781329560000,10.8],[1781329620000,10.8],[1781329680000,10.8],[1781329740000,10.8],[1781329800000,10.8],[1781329860000,10.7],[1781329920000,10.7],[1781329980000,10.7],[1781330040000,10.7],[1781330100000,10.7],[1781330160000,10.7],[1781330220000,10.7],[1781330280000,10.7],[1781330340000,10.7],[1781330400000,10.6],[1781330460000,10.6],[1781330520000,10.6],[1781330580000,10.5],[1781330640000,10.5],[1781330700000,10.5],[1781330760000,10.5],[1781330820000,10.5],[1781330880000,10.4],[1781330940000,10.4],[1781331000000,10.4],[1781331060000,10.4],[1781331120000,10.4],[1781331180000,10.4],[1781331240000,10.4],[1781331300000,10.4],[1781331360000,10.4],[1781331420000,10.4],[1781331480000,10.4],[1781331540000,10.4],[1781331600000,10.4],[1781331660000,10.4],[1781331720000,10.4],[1781331780000,10.4],[1781331840000,10.4],[1781331900000,10.4],[1781331960000,10.4],[1781332020000,10.4],[1781332080000,10.4],[1781332140000,10.4],[1781332200000,10.4],[1781332260000,10.4],[1781332320000,10.4],[1781332380000,10.4],[1781332440000,10.4],[1781332500000,10.5],[1781332560000,10.5],[1781332620000,10.5],[1781332680000,10.5],[1781332740000,10.5],[1781332800000,10.5],[1781332860000,10.5],[1781332920000,10.5],[1781332980000,10.5],[1781333040000,10.5],[1781333100000,10.5],[1781333160000,10.5],[1781333220000,10.5],[1781333280000,10.5],[1781333340000,10.5],[1781333400000,10.5],[1781333460000,10.6],[1781333520000,10.6],[1781333580000,10.6],[1781333640000,10.6],[1781333700000,10.7],[1781333760000,10.7],[1781333820000,10.7],[1781333880000,10.8],[1781333940000,10.9],[1781334000000,11.0],[1781334060000,11.1],[1781334120000,11.3],[1781334180000,11.3],[1781334240000,11.5],[1781334300000,11.6],[1781334360000,11.7],[1781334420000,11.8],[1781334480000,11.9],[1781334540000,12.0],[1781334600000,12.1],[1781334660000,12.2],[1781334720000,12.2],[1781334780000,12.2],[1781334840000,12.2],[1781334900000,12.2],[1781334960000,12.2],[1781335020000,12.3],[1781335080000,12.3],[1781335140000,12.3],[1781335200000,12.2],[1781335260000,12.1],[1781335320000,12.1],[1781335380000,12.0],[1781335440000,11.9],[1781335500000,11.9],[1781335560000,11.9],[1781335620000,11.8],[1781335680000,11.8],[1781335740000,11.8],[1781335800000,11.8],[1781335860000,11.8],[1781335920000,11.8],[1781335980000,11.7],[1781336040000,11.7],[1781336100000,11.6],[1781336160000,11.6],[1781336220000,11.5],[1781336280000,11.4],[1781336340000,11.4],[1781336400000,11.4],[1781336460000,11.4],[1781336520000,11.4],[1781336580000,11.4],[1781336640000,11.3],[1781336700000,11.3],[1781336760000,11.3],[1781336820000,11.3],[1781336880000,11.3],[1781336940000,11.3],[1781337000000,11.3],[1781337060000,11.3],[1781337120000,11.3],[1781337180000,11.4],[1781337240000,11.4],[1781337300000,11.4],[1781337360000,11.4],[1781337420000,11.5],[1781337480000,11.5],[1781337540000,11.5],[1781337600000,11.5],[1781337660000,11.5],[1781337720000,11.6],[1781337780000,11.6],[1781337840000,11.6],[1781337900000,11.6],[1781337960000,11.5],[1781338020000,11.5],[1781338080000,11.4],[1781338140000,11.4],[1781338200000,11.3],[1781338260000,11.3],[1781338320000,11.2],[1781338380000,11.1],[1781338440000,11.1],[1781338500000,11.1],[1781338560000,11.0],[1781338620000,11.0],[1781338680000,11.0],[1781338740000,11.0],[1781338800000,11.0],[1781338860000,11.0],[1781338920000,11.0],[1781338980000,11.1],[1781339040000,11.2],[1781339100000,11.3],[1781339160000,11.3],[1781339220000,11.4],[1781339280000,11.4],[1781339340000,11.4],[1781339400000,11.4],[1781339460000,11.5],[1781339520000,11.6],[1781339580000,11.7],[1781339640000,11.9],[1781339700000,11.9],[1781339760000,12.0],[1781339820000,12.2],[1781339880000,12.4],[1781339940000,12.4],[1781340000000,12.3],[1781340060000,12.3],[1781340120000,12.2],[1781340180000,12.2],[1781340240000,12.1],[1781340300000,12.1],[1781340360000,12.0],[1781340420000,12.0],[1781340480000,12.0],[1781340540000,12.0],[1781340600000,12.0],[1781340660000,12.0],[1781340720000,12.0],[1781340780000,12.0],[1781340840000,12.0],[1781340900000,12.1],[1781340960000,12.1],[1781341020000,12.1],[1781341080000,12.2],[1781341140000,12.2],[1781341200000,12.2],[1781341260000,12.3],[1781341320000,12.4],[1781341380000,12.4],[1781341440000,12.4],[1781341500000,12.5],[1781341560000,12.5],[1781341620000,12.5],[1781341680000,12.5],[1781341740000,12.6],[1781341800000,12.7],[1781341860000,12.7],[1781341920000,12.7],[1781341980000,12.7],[1781342040000,12.6],[1781342100000,12.6],[1781342160000,12.6],[1781342220000,12.6],[1781342280000,12.6],[1781342340000,12.6],[1781342400000,12.6],[1781342460000,12.6],[1781342520000,12.6],[1781342580000,12.6],[1781342640000,12.7],[1781342700000,12.7],[1781342760000,12.8],[1781342820000,12.9],[1781342880000,13.0],[1781342940000,13.1],[1781343000000,13.1],[1781343060000,13.1],[1781343120000,13.1],[1781343180000,13.0],[1781343240000,12.9],[1781343300000,12.9],[1781343360000,12.8],[1781343420000,12.8],[1781343480000,12.8],[1781343540000,12.8],[1781343600000,12.8],[1781343660000,12.9],[1781343720000,12.9],[1781343780000,13.0],[1781343840000,13.0],[1781343900000,13.1],[1781343960000,13.1],[1781344020000,13.1],[1781344080000,13.1],[1781344140000,13.1],[1781344200000,13.1],[1781344260000,13.1],[1781344320000,13.1],[1781344380000,13.1],[1781344440000,13.1],[1781344500000,13.1],[1781344560000,13.1],[1781344620000,13.2],[1781344680000,13.2],[1781344740000,13.3],[1781344800000,13.3],[1781344860000,13.3],[1781344920000,13.3],[1781344980000,13.3],[1781345040000,13.3],[1781345100000,13.3],[1781345160000,13.3],[1781345220000,13.3],[1781345280000,13.4],[1781345340000,13.5],[1781345400000,13.5],[1781345460000,13.7],[1781345520000,13.7],[1781345580000,13.7],[1781345640000,13.7],[1781345700000,13.6],[1781345760000,13.5],[1781345820000,13.5],[1781345880000,13.4],[1781345940000,13.4],[1781346000000,13.3],[1781346060000,13.3],[1781346120000,13.2],[1781346180000,13.2],[1781346240000,13.3],[1781346300000,13.3],[1781346360000,13.3],[1781346420000,13.3],[1781346480000,13.4],[1781346540000,13.4],[1781346600000,13.4],[1781346660000,13.4],[1781346720000,13.3],[1781346780000,13.3],[1781346840000,13.3],[1781346900000,13.3],[1781346960000,13.3],[1781347020000,13.3],[1781347080000,13.3],[1781347140000,13.4],[1781347200000,13.4],[1781347260000,13.5],[1781347320000,13.5],[1781347380000,13.5],[1781347440000,13.7],[1781347500000,13.8],[1781347560000,14.0],[1781347620000,14.0],[1781347680000,14.0],[1781347740000,13.9],[1781347800000,13.9],[1781347860000,13.8],[1781347920000,13.8],[1781347980000,13.8],[1781348040000,13.9],[1781348100000,13.9],[1781348160000,13.9],[1781348220000,13.8],[1781348280000,13.7],[1781348340000,13.7],[1781348400000,13.7],[1781348460000,13.7],[1781348520000,13.7],[1781348580000,13.7],[1781348640000,13.7],[1781348700000,13.7],[1781348760000,13.8],[1781348820000,13.8],[1781348880000,13.8],[1781348940000,13.8],[1781349000000,13.8],[1781349060000,13.7],[1781349120000,13.7],[1781349180000,13.7],[1781349240000,13.7],[1781349300000,13.7],[1781349360000,13.7],[1781349420000,13.7],[1781349480000,13.6],[1781349540000,13.6],[1781349600000,13.6],[1781349660000,13.7],[1781349720000,13.7],[1781349780000,13.7],[1781349840000,13.8],[1781349900000,14.0],[1781349960000,14.0],[1781350020000,14.2],[1781350080000,14.2],[1781350140000,14.1],[1781350200000,14.1],[1781350260000,14.1],[1781350320000,14.2],[1781350380000,14.3],[1781350440000,14.5],[1781350500000,14.5],[1781350560000,14.6],[1781350620000,14.6],[1781350680000,14.4],[1781350740000,14.2],[1781350800000,14.1],[1781350860000,14.0],[1781350920000,13.9],[1781350980000,13.9],[1781351040000,13.9],[1781351100000,13.9],[1781351160000,13.9],[1781351220000,13.9],[1781351280000,14.0],[1781351340000,14.0],[1781351400000,13.9],[1781351460000,13.9],[1781351520000,13.9],[1781351580000,13.9],[1781351640000,14.0],[1781351700000,14.0],[1781351760000,14.0],[1781351820000,14.1],[1781351880000,14.2],[1781351940000,14.2],[1781352000000,14.3],[1781352060000,14.3],[1781352120000,14.3],[1781352180000,14.2],[1781352240000,14.2],[1781352300000,14.2],[1781352360000,14.3],[1781352420000,14.5],[1781352480000,14.6],[1781352540000,14.7],[1781352600000,14.9],[1781352660000,14.9],[1781352720000,15.0],[1781352780000,15.1],[1781352840000,15.1],[1781352900000,15.2],[1781352960000,15.2],[1781353020000,15.4],[1781353080000,15.4],[1781353140000,15.3],[1781353200000,15.3],[1781353260000,15.4],[1781353320000,15.4],[1781353380000,15.4],[1781353440000,15.4],[1781353500000,15.4],[1781353560000,15.4],[1781353620000,15.4],[1781353680000,15.4],[1781353740000,15.2],[1781353800000,15.0],[1781353860000,14.8],[1781353920000,14.6],[1781353980000,14.5],[1781354040000,14.5],[1781354100000,14.5],[1781354160000,14.5],[1781354220000,14.5],[1781354280000,14.4],[1781354340000,14.4],[1781354400000,14.3],[1781354460000,14.2],[1781354520000,14.1],[1781354580000,14.0],[1781354640000,13.9],[1781354700000,13.9],[1781354760000,13.8],[1781354820000,13.8],[1781354880000,13.7],[1781354940000,13.7],[1781355000000,13.6],[1781355060000,13.6],[1781355120000,13.6],[1781355180000,13.6],[1781355240000,13.6],[1781355300000,13.6],[1781355360000,13.7],[1781355420000,13.7],[1781355480000,13.8],[1781355540000,13.8],[1781355600000,13.8],[1781355660000,13.8],[1781355720000,13.8],[1781355780000,13.8],[1781355840000,13.8],[1781355900000,13.9],[1781355960000,13.9],[1781356020000,14.0],[1781356080000,14.0],[1781356140000,14.0],[1781356200000,14.1],[1781356260000,14.3],[1781356320000,14.3],[1781356380000,14.4],[1781356440000,14.5],[1781356500000,14.5],[1781356560000,14.4],[1781356620000,14.4],[1781356680000,14.3],[1781356740000,14.2],[1781356800000,14.1],[1781356860000,14.0],[1781356920000,14.1],[1781356980000,14.1],[1781357040000,14.3],[1781357100000,14.4],[1781357160000,14.6],[1781357220000,14.8],[1781357280000,15.1],[1781357340000,15.2],[1781357400000,15.2],[1781357460000,15.2],[1781357520000,15.1],[1781357580000,15.0],[1781357640000,14.9],[1781357700000,14.9],[1781357760000,14.8],[1781357820000,14.6],[1781357880000,14.6],[1781357940000,14.5],[1781358000000,14.5],[1781358060000,14.4],[1781358120000,14.4],[1781358180000,14.4],[1781358240000,14.4],[1781358300000,14.4],[1781358360000,14.4],[1781358420000,14.5],[1781358480000,14.6],[1781358540000,14.9],[1781358600000,15.0],[1781358660000,15.1],[1781358720000,15.1],[1781358780000,15.0],[1781358840000,15.0],[1781358900000,15.0],[1781358960000,15.0],[1781359020000,14.8],[1781359080000,14.8],[1781359140000,14.7],[1781359200000,14.7],[1781359260000,14.7],[1781359320000,14.7],[1781359380000,14.8],[1781359440000,15.0],[1781359500000,15.3],[1781359560000,15.5],[1781359620000,15.6],[1781359680000,15.7],[1781359740000,15.8],[1781359800000,15.9],[1781359860000,15.9],[1781359920000,15.9],[1781359980000,15.9],[1781360040000,15.9],[1781360100000,15.7],[1781360160000,15.5],[1781360220000,15.3],[1781360280000,15.0],[1781360340000,14.9],[1781360400000,14.6],[1781360460000,14.5],[1781360520000,14.4],[1781360580000,14.3],[1781360640000,14.2],[1781360700000,14.2],[1781360760000,14.1],[1781360820000,14.2],[1781360880000,14.2],[1781360940000,14.4],[1781361000000,14.6],[1781361060000,14.6],[1781361120000,14.7],[1781361180000,14.8],[1781361240000,14.9],[1781361300000,14.9],[1781361360000,14.9],[1781361420000,14.9],[1781361480000,14.9],[1781361540000,14.8],[1781361600000,14.7],[1781361660000,14.6],[1781361720000,14.6],[1781361780000,14.6],[1781361840000,14.6],[1781361900000,14.5],[1781361960000,14.5],[1781362020000,14.4],[1781362080000,14.4],[1781362140000,14.4],[1781362200000,14.4],[1781362260000,14.4],[1781362320000,14.4],[1781362380000,14.4],[1781362440000,14.4],[1781362500000,14.4],[1781362560000,14.5],[1781362620000,14.5],[1781362680000,14.6],[1781362740000,14.6],[1781362800000,14.6],[1781362860000,14.6],[1781362920000,14.7],[1781362980000,14.7],[1781363040000,14.8],[1781363100000,14.9],[1781363160000,14.9],[1781363220000,14.8],[1781363280000,14.8],[1781363340000,14.6],[1781363400000,14.6],[1781363460000,14.5],[1781363520000,14.5],[1781363580000,14.4],[1781363640000,14.4],[1781363700000,14.4],[1781363760000,14.3],[1781363820000,14.3],[1781363880000,14.3],[1781363940000,14.3],[1781364000000,14.3],[1781364060000,14.3],[1781364120000,14.2],[1781364180000,14.2],[1781364240000,14.2],[1781364300000,14.2],[1781364360000,14.2],[1781364420000,14.1],[1781364480000,14.0],[1781364540000,14.0],[1781364600000,14.0],[1781364660000,14.1],[1781364720000,14.3],[1781364780000,14.5],[1781364840000,14.6],[1781364900000,14.6],[1781364960000,14.6],[1781365020000,14.6],[1781365080000,14.6],[1781365140000,14.5],[1781365200000,14.4],[1781365260000,14.3],[1781365320000,14.2],[1781365380000,14.1],[1781365440000,14.1],[1781365500000,14.0],[1781365560000,14.0],[1781365620000,14.0],[1781365680000,14.0],[1781365740000,14.0],[1781365800000,14.0],[1781365860000,14.1],[1781365920000,14.1],[1781365980000,14.1],[1781366040000,14.1],[1781366100000,14.1],[1781366160000,14.2],[1781366220000,14.3],[1781366280000,14.4],[1781366340000,14.4],[1781366400000,14.4],[1781366460000,14.5],[1781366520000,14.6],[1781366580000,14.7],[1781366640000,14.9],[1781366700000,15.0],[1781366760000,15.1],[1781366820000,15.2],[1781366880000,15.2],[1781366940000,15.2],[1781367000000,14.9],[1781367060000,14.7],[1781367120000,14.6],[1781367180000,14.5],[1781367240000,14.4],[1781367300000,14.4],[1781367360000,14.4],[1781367420000,14.4],[1781367480000,14.4],[1781367540000,14.4],[1781367600000,14.4],[1781367660000,14.4],[1781367720000,14.4],[1781367780000,14.4],[1781367840000,14.4],[1781367900000,14.4],[1781367960000,14.5],[1781368020000,14.5],[1781368080000,14.6],[1781368140000,14.6],[1781368200000,14.6],[1781368260000,14.6],[1781368320000,14.6],[1781368380000,14.6],[1781368440000,14.7],[1781368500000,14.7],[1781368560000,14.7],[1781368620000,14.7],[1781368680000,14.7],[1781368740000,14.6],[1781368800000,14.6],[1781368860000,14.6],[1781368920000,14.6],[1781368980000,14.6],[1781369040000,14.5],[1781369100000,14.4],[1781369160000,14.3],[1781369220000,14.3],[1781369280000,14.3],[1781369340000,14.3],[1781369400000,14.3],[1781369460000,14.3],[1781369520000,14.3],[1781369580000,14.3],[1781369640000,14.3],[1781369700000,14.3],[1781369760000,14.3],[1781369820000,14.3],[1781369880000,14.3],[1781369940000,14.3],[1781370000000,14.3],[1781370060000,14.3],[1781370120000,14.4],[1781370180000,14.4],[1781370240000,14.4],[1781370300000,14.4],[1781370360000,14.4],[1781370420000,14.4],[1781370480000,14.4],[1781370540000,14.4],[1781370600000,14.5],[1781370660000,14.6],[1781370720000,14.6],[1781370780000,14.7],[1781370840000,14.6],[1781370900000,14.5],[1781370960000,14.5],[1781371020000,14.4],[1781371080000,14.3],[1781371140000,14.2],[1781371200000,14.2],[1781371260000,14.1],[1781371320000,14.1],[1781371380000,14.2],[1781371440000,14.2],[1781371500000,14.2],[1781371560000,14.1],[1781371620000,14.1],[1781371680000,14.1],[1781371740000,14.0],[1781371800000,14.0],[1781371860000,14.0],[1781371920000,14.1],[1781371980000,14.2],[1781372040000,14.3],[1781372100000,14.4],[1781372160000,14.4],[1781372220000,14.4],[1781372280000,14.4],[1781372340000,14.4],[1781372400000,14.4],[1781372460000,14.3],[1781372520000,14.3],[1781372580000,14.3],[1781372640000,14.3],[1781372700000,14.3],[1781372760000,14.2],[1781372820000,14.2],[1781372880000,14.2],[1781372940000,14.2],[1781373000000,14.1],[1781373060000,14.1],[1781373120000,14.1],[1781373180000,14.0],[1781373240000,14.0],[1781373300000,14.0],[1781373360000,13.9],[1781373420000,13.9],[1781373480000,13.9],[1781373540000,13.9],[1781373600000,13.9],[1781373660000,14.0],[1781373720000,14.1],[1781373780000,14.2],[1781373840000,14.3],[1781373900000,14.3],[1781373960000,14.4],[1781374020000,14.3],[1781374080000,14.2],[1781374140000,14.2],[1781374200000,14.0],[1781374260000,14.0],[1781374320000,13.9],[1781374380000,13.9],[1781374440000,13.9],[1781374500000,14.0],[1781374560000,14.0],[1781374620000,14.1],[1781374680000,14.2],[1781374740000,14.2],[1781374800000,14.2],[1781374860000,14.2],[1781374920000,14.1],[1781374980000,14.1],[1781375040000,14.1],[1781375100000,14.2],[1781375160000,14.2],[1781375220000,14.2],[1781375280000,14.1],[1781375340000,14.1],[1781375400000,14.1],[1781375460000,14.1],[1781375520000,14.1],[1781375580000,14.1],[1781375640000,14.1],[1781375700000,14.0],[1781375760000,14.0],[1781375820000,14.0],[1781375880000,14.0],[1781375940000,13.9],[1781376000000,13.9],[1781376060000,13.9],[1781376120000,13.9],[1781376180000,13.9],[1781376240000,13.8],[1781376300000,13.8],[1781376360000,13.8],[1781376420000,13.8],[1781376480000,13.8],[1781376540000,13.8],[1781376600000,13.8],[1781376660000,13.7],[1781376720000,13.7],[1781376780000,13.7],[1781376840000,13.7],[1781376900000,13.7],[1781376960000,13.7],[1781377020000,13.7],[1781377080000,13.7],[1781377140000,13.7],[1781377200000,13.8],[1781377260000,13.7],[1781377320000,13.7],[1781377380000,13.7],[1781377440000,13.7],[1781377500000,13.7],[1781377560000,13.7],[1781377620000,13.7],[1781377680000,13.7],[1781377740000,13.7],[1781377800000,13.7],[1781377860000,13.7],[1781377920000,13.7],[1781377980000,13.7],[1781378040000,13.7],[1781378100000,13.7],[1781378160000,13.7],[1781378220000,13.7],[1781378280000,13.7],[1781378340000,13.7],[1781378400000,13.7],[1781378460000,13.7],[1781378520000,13.7],[1781378580000,13.7],[1781378640000,13.7],[1781378700000,13.6],[1781378760000,13.6],[1781378820000,13.6],[1781378880000,13.6],[1781378940000,13.5],[1781379000000,13.5],[1781379060000,13.5],[1781379120000,13.5],[1781379180000,13.5],[1781379240000,13.4],[1781379300000,13.4],[1781379360000,13.4],[1781379420000,13.3],[1781379480000,13.3],[1781379540000,13.3],[1781379600000,13.3],[1781379660000,13.2],[1781379720000,13.2],[1781379780000,13.2],[1781379840000,13.2],[1781379900000,13.2],[1781379960000,13.2],[1781380020000,13.2],[1781380080000,13.2],[1781380140000,13.1],[1781380200000,13.1],[1781380260000,13.1],[1781380320000,13.0],[1781380380000,13.0],[1781380440000,13.0],[1781380500000,13.0],[1781380560000,13.0],[1781380620000,13.0],[1781380680000,13.0],[1781380740000,13.0],[1781380800000,12.9],[1781380860000,12.9],[1781380920000,12.9],[1781380980000,12.9],[1781381040000,12.9],[1781381100000,12.9],[1781381160000,12.8],[1781381220000,12.8],[1781381280000,12.8],[1781381340000,12.8],[1781381400000,12.8],[1781381460000,12.7],[1781381520000,12.7],[1781381580000,12.7],[1781381640000,12.7],[1781381700000,12.7],[1781381760000,12.7],[1781381820000,12.7],[1781381880000,12.6],[1781381940000,12.6],[1781382000000,12.6],[1781382060000,12.6],[1781382120000,12.6],[1781382180000,12.6],[1781382240000,12.5],[1781382300000,12.5],[1781382360000,12.5],[1781382420000,12.5],[1781382480000,12.5],[1781382540000,12.4],[1781382600000,12.4],[1781382660000,12.4],[1781382720000,12.4],[1781382780000,12.4],[1781382840000,12.4],[1781382900000,12.4],[1781382960000,12.4],[1781383020000,12.4],[1781383080000,12.4],[1781383140000,12.4],[1781383200000,12.4],[1781383260000,12.4],[1781383320000,12.4],[1781383380000,12.4],[1781383440000,12.4],[1781383500000,12.4],[1781383560000,12.4],[1781383620000,12.4],[1781383680000,12.3],[1781383740000,12.3],[1781383800000,12.3],[1781383860000,12.3],[1781383920000,12.3],[1781383980000,12.3],[1781384040000,12.3],[1781384100000,12.3],[1781384160000,12.3],[1781384220000,12.3],[1781384280000,12.3],[1781384340000,12.3],[1781384400000,12.3],[1781384460000,12.3],[1781384520000,12.3],[1781384580000,12.3],[1781384640000,12.3],[1781384700000,12.3],[1781384760000,12.3],[1781384820000,12.2],[1781384880000,12.2],[1781384940000,12.2],[1781385000000,12.2],[1781385060000,12.2],[1781385120000,12.2],[1781385180000,12.2],[1781385240000,12.2],[1781385300000,12.1],[1781385360000,12.1],[1781385420000,12.1],[1781385480000,12.1],[1781385540000,12.1],[1781385600000,12.1],[1781385660000,12.1],[1781385720000,12.1],[1781385780000,12.1],[1781385840000,12.1],[1781385900000,12.1],[1781385960000,12.1],[1781386020000,12.1],[1781386080000,12.0],[1781386140000,12.0],[1781386200000,12.0],[1781386260000,12.0],[1781386320000,12.0],[1781386380000,11.9],[1781386440000,11.9],[1781386500000,11.9],[1781386560000,11.9],[1781386620000,11.9],[1781386680000,11.9],[1781386740000,11.8],[1781386800000,11.8],[1781386860000,11.8],[1781386920000,11.8],[1781386980000,11.8],[1781387040000,11.7],[1781387100000,11.7],[1781387160000,11.7],[1781387220000,11.7],[1781387280000,11.7],[1781387340000,11.7],[1781387400000,11.7],[1781387460000,11.7],[1781387520000,11.7],[1781387580000,11.7],[1781387640000,11.7],[1781387700000,11.7],[1781387760000,11.6],[1781387820000,11.6],[1781387880000,11.6],[1781387940000,11.6],[1781388000000,11.6],[1781388060000,11.6],[1781388120000,11.6],[1781388180000,11.5],[1781388240000,11.5],[1781388300000,11.5],[1781388360000,11.5],[1781388420000,11.5],[1781388480000,11.5],[1781388540000,11.5],[1781388600000,11.5],[1781388660000,11.5],[1781388720000,11.5],[1781388780000,11.5],[1781388840000,11.5],[1781388900000,11.5],[1781388960000,11.5],[1781389020000,11.4],[1781389080000,11.4],[1781389140000,11.4],[1781389200000,11.4],[1781389260000,11.4],[1781389320000,11.3],[1781389380000,11.3],[1781389440000,11.4],[1781389500000,11.4],[1781389560000,11.4],[1781389620000,11.4],[1781389680000,11.4],[1781389740000,11.3],[1781389800000,11.3],[1781389860000,11.3],[1781389920000,11.3],[1781389980000,11.3],[1781390040000,11.2],[1781390100000,11.2],[1781390160000,11.2],[1781390220000,11.2],[1781390280000,11.3],[1781390340000,11.3],[1781390400000,11.2],[1781390460000,11.2],[1781390520000,11.2],[1781390580000,11.2],[1781390640000,11.2],[1781390700000,11.2],[1781390760000,11.2],[1781390820000,11.2],[1781390880000,11.2],[1781390940000,11.1],[1781391000000,11.1],[1781391060000,11.1],[1781391120000,11.1],[1781391180000,11.1],[1781391240000,11.1],[1781391300000,11.0],[1781391360000,11.0],[1781391420000,11.0],[1781391480000,11.0],[1781391540000,11.0],[1781391600000,11.0],[1781391660000,11.0],[1781391720000,11.0],[1781391780000,11.0],[1781391840000,11.0],[1781391900000,11.0],[1781391960000,11.0],[1781392020000,10.9],[1781392080000,10.9],[1781392140000,10.9],[1781392200000,10.9],[1781392260000,10.9],[1781392320000,10.9],[1781392380000,10.9],[1781392440000,10.9],[1781392500000,10.9],[1781392560000,10.9],[1781392620000,10.9],[1781392680000,10.8],[1781392740000,10.8],[1781392800000,10.8],[1781392860000,10.8],[1781392920000,10.8],[1781392980000,10.8],[1781393040000,10.8],[1781393100000,10.8],[1781393160000,10.8],[1781393220000,10.8],[1781393280000,10.8],[1781393340000,10.9],[1781393400000,10.9],[1781393460000,10.9],[1781393520000,10.9],[1781393580000,10.8],[1781393640000,10.8],[1781393700000,10.8],[1781393760000,10.8],[1781393820000,10.8],[1781393880000,10.8],[1781393940000,10.8],[1781394000000,10.8],[1781394060000,10.8],[1781394120000,10.8],[1781394180000,10.8],[1781394240000,10.8],[1781394300000,10.8],[1781394360000,10.8],[1781394420000,10.8],[1781394480000,10.8],[1781394540000,10.8],[1781394600000,10.8],[1781394660000,10.7],[1781394720000,10.7],[1781394780000,10.7],[1781394840000,10.7],[1781394900000,10.7],[1781394960000,10.7],[1781395020000,10.7],[1781395080000,10.7],[1781395140000,10.7],[1781395200000,10.7],[1781395260000,10.7],[1781395320000,10.7],[1781395380000,10.7],[1781395440000,10.6],[1781395500000,10.6],[1781395560000,10.6],[1781395620000,10.6],[1781395680000,10.6],[1781395740000,10.6],[1781395800000,10.6],[1781395860000,10.6],[1781395920000,10.5],[1781395980000,10.5],[1781396040000,10.5],[1781396100000,10.5],[1781396160000,10.5],[1781396220000,10.5],[1781396280000,10.5],[1781396340000,10.5],[1781396400000,10.5],[1781396460000,10.5],[1781396520000,10.5],[1781396580000,10.5],[1781396640000,10.5],[1781396700000,10.6],[1781396760000,10.5],[1781396820000,10.5],[1781396880000,10.5],[1781396940000,10.5],[1781397000000,10.5],[1781397060000,10.6],[1781397120000,10.5],[1781397180000,10.5],[1781397240000,10.5],[1781397300000,10.5],[1781397360000,10.6],[1781397420000,10.6],[1781397480000,10.6],[1781397540000,10.6],[1781397600000,10.6],[1781397660000,10.6],[1781397720000,10.7],[1781397780000,10.7],[1781397840000,10.7],[1781397900000,10.7],[1781397960000,10.7],[1781398020000,10.7],[1781398080000,10.7],[1781398140000,10.6],[1781398200000,10.6],[1781398260000,10.6],[1781398320000,10.6],[1781398380000,10.6],[1781398440000,10.6],[1781398500000,10.5],[1781398560000,10.5],[1781398620000,10.5],[1781398680000,10.5],[1781398740000,10.5],[1781398800000,10.5],[1781398860000,10.5],[1781398920000,10.5],[1781398980000,10.5],[1781399040000,10.5],[1781399100000,10.5],[1781399160000,10.5],[1781399220000,10.5],[1781399280000,10.5],[1781399340000,10.5],[1781399400000,10.4],[1781399460000,10.4],[1781399520000,10.4],[1781399580000,10.4],[1781399640000,10.4],[1781399700000,10.4],[1781399760000,10.4],[1781399820000,10.4],[1781399880000,10.4],[1781399940000,10.4],[1781400000000,10.4],[1781400060000,10.4],[1781400120000,10.3],[1781400180000,10.3],[1781400240000,10.3],[1781400300000,10.3],[1781400360000,10.4],[1781400420000,10.4],[1781400480000,10.3],[1781400540000,10.3],[1781400600000,10.3],[1781400660000,10.4],[1781400720000,10.4],[1781400780000,10.4],[1781400840000,10.4],[1781400900000,10.4],[1781400960000,10.4],[1781401020000,10.4],[1781401080000,10.4],[1781401140000,10.4],[1781401200000,10.3],[1781401260000,10.3],[1781401320000,10.3],[1781401380000,10.3],[1781401440000,10.3],[1781401500000,10.3],[1781401560000,10.3],[1781401620000,10.3],[1781401680000,10.3],[1781401740000,10.3],[1781401800000,10.2],[1781401860000,10.2],[1781401920000,10.2],[1781401980000,10.2],[1781402040000,10.2],[1781402100000,10.2],[1781402160000,10.2],[1781402220000,10.3],[1781402280000,10.3],[1781402340000,10.2],[1781402400000,10.2],[1781402460000,10.2],[1781402520000,10.2],[1781402580000,10.2],[1781402640000,10.2],[1781402700000,10.1],[1781402760000,10.1],[1781402820000,10.1],[1781402880000,10.1],[1781402940000,10.1],[1781403000000,10.1],[1781403060000,10.1],[1781403120000,10.1],[1781403180000,10.1],[1781403240000,10.1],[1781403300000,10.1],[1781403360000,10.1],[1781403420000,10.1],[1781403480000,10.1],[1781403540000,10.1],[1781403600000,10.1],[1781403660000,10.1],[1781403720000,10.1],[1781403780000,10.1],[1781403840000,10.1],[1781403900000,10.1],[1781403960000,10.1],[1781404020000,10.1],[1781404080000,10.0],[1781404140000,10.0],[1781404200000,10.0],[1781404260000,10.0],[1781404320000,9.9],[1781404380000,9.9],[1781404440000,9.9],[1781404500000,9.9],[1781404560000,9.8],[1781404620000,9.8],[1781404680000,9.8],[1781404740000,9.8],[1781404800000,9.8],[1781404860000,9.7],[1781404920000,9.7],[1781404980000,9.7],[1781405040000,9.7],[1781405100000,9.7],[1781405160000,9.7],[1781405220000,9.7],[1781405280000,9.7],[1781405340000,9.7],[1781405400000,9.7],[1781405460000,9.7],[1781405520000,9.6],[1781405580000,9.6],[1781405640000,9.6],[1781405700000,9.6],[1781405760000,9.5],[1781405820000,9.5],[1781405880000,9.5],[1781405940000,9.4],[1781406000000,9.4],[1781406060000,9.4],[1781406120000,9.4],[1781406180000,9.3],[1781406240000,9.3],[1781406300000,9.3],[1781406360000,9.3],[1781406420000,9.3],[1781406480000,9.3],[1781406540000,9.3],[1781406600000,9.2],[1781406660000,9.2],[1781406720000,9.2],[1781406780000,9.2],[1781406840000,9.2],[1781406900000,9.2],[1781406960000,9.2],[1781407020000,9.2],[1781407080000,9.2],[1781407140000,9.2],[1781407200000,9.2],[1781407260000,9.2],[1781407320000,9.2],[1781407380000,9.1],[1781407440000,9.1],[1781407500000,9.1],[1781407560000,9.1],[1781407620000,9.1],[1781407680000,9.1],[1781407740000,9.1],[1781407800000,9.1],[1781407860000,9.1],[1781407920000,9.1],[1781407980000,9.1],[1781408040000,9.0],[1781408100000,9.0],[1781408160000,9.1],[1781408220000,9.1],[1781408280000,9.1],[1781408340000,9.1],[1781408400000,9.1],[1781408460000,9.1],[1781408520000,9.1],[1781408580000,9.1],[1781408640000,9.1],[1781408700000,9.2],[1781408760000,9.2],[1781408820000,9.2],[1781408880000,9.3],[1781408940000,9.3],[1781409000000,9.3],[1781409060000,9.3],[1781409120000,9.2],[1781409180000,9.2],[1781409240000,9.2],[1781409300000,9.2],[1781409360000,9.2],[1781409420000,9.3],[1781409480000,9.3],[1781409540000,9.3],[1781409600000,9.4],[1781409660000,9.4],[1781409720000,9.3],[1781409780000,9.3],[1781409840000,9.2],[1781409900000,9.2],[1781409960000,9.2],[1781410020000,9.2],[1781410080000,9.2],[1781410140000,9.2],[1781410200000,9.2],[1781410260000,9.1],[1781410320000,9.1],[1781410380000,9.1],[1781410440000,9.0],[1781410500000,9.0],[1781410560000,9.0],[1781410620000,9.1],[1781410680000,9.0],[1781410740000,9.0],[1781410800000,9.0],[1781410860000,9.0],[1781410920000,9.0],[1781410980000,9.0],[1781411040000,9.1],[1781411100000,9.1],[1781411160000,9.1],[1781411220000,9.1],[1781411280000,9.1],[1781411340000,9.2],[1781411400000,9.2],[1781411460000,9.2],[1781411520000,9.2],[1781411580000,9.2],[1781411640000,9.2],[1781411700000,9.2],[1781411760000,9.2],[1781411820000,9.3],[1781411880000,9.3],[1781411940000,9.3],[1781412000000,9.3],[1781412060000,9.3],[1781412120000,9.4],[1781412180000,9.4],[1781412240000,9.4],[1781412300000,9.4],[1781412360000,9.4],[1781412420000,9.3],[1781412480000,9.3],[1781412540000,9.3],[1781412600000,9.3],[1781412660000,9.3],[1781412720000,9.3],[1781412780000,9.3],[1781412840000,9.3],[1781412900000,9.3],[1781412960000,9.4],[1781413020000,9.4],[1781413080000,9.4],[1781413140000,9.5],[1781413200000,9.5],[1781413260000,9.5],[1781413320000,9.5],[1781413380000,9.6],[1781413440000,9.7],[1781413500000,9.7],[1781413560000,9.7],[1781413620000,9.7],[1781413680000,9.7],[1781413740000,9.7],[1781413800000,9.7],[1781413860000,9.8],[1781413920000,9.8],[1781413980000,9.9],[1781414040000,9.9],[1781414100000,10.0],[1781414160000,10.0],[1781414220000,10.0],[1781414280000,10.0],[1781414340000,10.0],[1781414400000,10.0],[1781414460000,10.1],[1781414520000,10.1],[1781414580000,10.1],[1781414640000,10.1],[1781414700000,10.1],[1781414760000,10.1],[1781414820000,10.1],[1781414880000,10.1],[1781414940000,10.1],[1781415000000,10.1],[1781415060000,10.1],[1781415120000,10.1],[1781415180000,10.2],[1781415240000,10.2],[1781415300000,10.2],[1781415360000,10.2],[1781415420000,10.2],[1781415480000,10.3],[1781415540000,10.3],[1781415600000,10.4],[1781415660000,10.4],[1781415720000,10.4],[1781415780000,10.5],[1781415840000,10.5],[1781415900000,10.5],[1781415960000,10.6],[1781416020000,10.6],[1781416080000,10.6],[1781416140000,10.6],[1781416200000,10.7],[1781416260000,10.7],[1781416320000,10.7],[1781416380000,10.7],[1781416440000,10.7],[1781416500000,10.8],[1781416560000,10.8],[1781416620000,10.9],[1781416680000,11.0],[1781416740000,11.1],[1781416800000,11.2],[1781416860000,11.3],[1781416920000,11.3],[1781416980000,11.4],[1781417040000,11.4],[1781417100000,11.5],[1781417160000,11.5],[1781417220000,11.5],[1781417280000,11.5],[1781417340000,11.5],[1781417400000,11.6],[1781417460000,11.6],[1781417520000,11.7],[1781417580000,11.7],[1781417640000,11.7],[1781417700000,11.7],[1781417760000,11.7],[1781417820000,11.7],[1781417880000,11.7],[1781417940000,11.8],[1781418000000,11.8],[1781418060000,11.9],[1781418120000,11.9],[1781418180000,12.0],[1781418240000,12.0],[1781418300000,12.1],[1781418360000,12.1],[1781418420000,12.1],[1781418480000,12.2],[1781418540000,12.3],[1781418600000,12.4],[1781418660000,12.4],[1781418720000,12.5],[1781418780000,12.6],[1781418840000,12.6],[1781418900000,12.6],[1781418960000,12.6],[1781419020000,12.6],[1781419080000,12.6],[1781419140000,12.6],[1781419200000,12.5],[1781419260000,12.5],[1781419320000,12.5],[1781419380000,12.5],[1781419440000,12.7],[1781419500000,12.8],[1781419560000,13.0],[1781419620000,13.1],[1781419680000,13.3],[1781419740000,13.3],[1781419800000,13.2],[1781419860000,13.1],[1781419920000,13.1],[1781419980000,13.1],[1781420040000,13.1],[1781420100000,13.1],[1781420160000,13.1],[1781420220000,13.2],[1781420280000,13.2],[1781420340000,13.3],[1781420400000,13.3],[1781420460000,13.3],[1781420520000,13.3],[1781420580000,13.3],[1781420640000,13.3],[1781420700000,13.3],[1781420760000,13.4],[1781420820000,13.5],[1781420880000,13.6],[1781420940000,13.6],[1781421000000,13.7],[1781421060000,13.7],[1781421120000,13.7],[1781421180000,13.7],[1781421240000,13.7],[1781421300000,13.7],[1781421360000,13.7],[1781421420000,13.7],[1781421480000,13.7],[1781421540000,13.7],[1781421600000,13.7],[1781421660000,13.7],[1781421720000,13.7],[1781421780000,13.7],[1781421840000,13.8],[1781421900000,13.8],[1781421960000,13.8],[1781422020000,13.9],[1781422080000,14.0],[1781422140000,14.0],[1781422200000,14.1],[1781422260000,14.0],[1781422320000,13.9],[1781422380000,13.9],[1781422440000,14.0],[1781422500000,14.1],[1781422560000,14.1],[1781422620000,14.1],[1781422680000,14.1],[1781422740000,14.2],[1781422800000,14.3],[1781422860000,14.4],[1781422920000,14.4],[1781422980000,14.3],[1781423040000,14.3],[1781423100000,14.4],[1781423160000,14.4],[1781423220000,14.4],[1781423280000,14.4],[1781423340000,14.4],[1781423400000,14.5],[1781423460000,14.7],[1781423520000,14.8],[1781423580000,14.9],[1781423640000,14.9],[1781423700000,14.8],[1781423760000,14.8],[1781423820000,14.8],[1781423880000,14.7],[1781423940000,14.7],[1781424000000,14.7],[1781424060000,14.7],[1781424120000,14.7],[1781424180000,14.6],[1781424240000,14.4],[1781424300000,14.4],[1781424360000,14.4],[1781424420000,14.5],[1781424480000,14.6],[1781424540000,14.6],[1781424600000,14.6],[1781424660000,14.5],[1781424720000,14.5],[1781424780000,14.6],[1781424840000,14.7],[1781424900000,14.8],[1781424960000,15.0],[1781425020000,15.0],[1781425080000,14.9],[1781425140000,14.8],[1781425200000,14.8],[1781425260000,14.8],[1781425320000,14.9],[1781425380000,15.0],[1781425440000,15.1],[1781425500000,15.0],[1781425560000,14.9],[1781425620000,14.9],[1781425680000,14.8],[1781425740000,14.7],[1781425800000,14.7],[1781425860000,14.7],[1781425920000,14.6],[1781425980000,14.5],[1781426040000,14.4],[1781426100000,14.3],[1781426160000,14.3],[1781426220000,14.3],[1781426280000,14.3],[1781426340000,14.3],[1781426400000,14.3],[1781426460000,14.3],[1781426520000,14.3],[1781426580000,14.3],[1781426640000,14.2],[1781426700000,14.2],[1781426760000,14.2],[1781426820000,14.3],[1781426880000,14.4],[1781426940000,14.4],[1781427000000,14.4],[1781427060000,14.5],[1781427120000,14.5],[1781427180000,14.6],[1781427240000,14.7],[1781427300000,14.7],[1781427360000,14.7],[1781427420000,14.7],[1781427480000,14.7],[1781427540000,14.6],[1781427600000,14.6],[1781427660000,14.6],[1781427720000,14.6],[1781427780000,14.5],[1781427840000,14.5],[1781427900000,14.5],[1781427960000,14.5],[1781428020000,14.5],[1781428080000,14.5],[1781428140000,14.5],[1781428200000,14.5],[1781428260000,14.4],[1781428320000,14.4],[1781428380000,14.5],[1781428440000,14.6],[1781428500000,14.8],[1781428560000,14.9],[1781428620000,14.9],[1781428680000,14.9],[1781428740000,14.9],[1781428800000,15.0],[1781428860000,15.2],[1781428920000,15.4],[1781428980000,15.4],[1781429040000,15.4],[1781429100000,15.4],[1781429160000,15.4],[1781429220000,15.3],[1781429280000,15.3],[1781429340000,15.3],[1781429400000,15.4],[1781429460000,15.4],[1781429520000,15.5],[1781429580000,15.5],[1781429640000,15.5],[1781429700000,15.5],[1781429760000,15.5],[1781429820000,15.5],[1781429880000,15.4],[1781429940000,15.4],[1781430000000,15.4],[1781430060000,15.4],[1781430120000,15.5],[1781430180000,15.5],[1781430240000,15.5],[1781430300000,15.5],[1781430360000,15.4],[1781430420000,15.4],[1781430480000,15.4],[1781430540000,15.5],[1781430600000,15.5],[1781430660000,15.5],[1781430720000,15.5],[1781430780000,15.5],[1781430840000,15.5],[1781430900000,15.5],[1781430960000,15.5],[1781431020000,15.4],[1781431080000,15.4],[1781431140000,15.4],[1781431200000,15.4],[1781431260000,15.4],[1781431320000,15.4],[1781431380000,15.4],[1781431440000,15.4],[1781431500000,15.5],[1781431560000,15.5],[1781431620000,15.5],[1781431680000,15.5],[1781431740000,15.4],[1781431800000,15.4],[1781431860000,15.4],[1781431920000,15.4],[1781431980000,15.5],[1781432040000,15.5],[1781432100000,15.5],[1781432160000,15.5],[1781432220000,15.5],[1781432280000,15.5],[1781432340000,15.6],[1781432400000,15.7],[1781432460000,15.8],[1781432520000,15.8],[1781432580000,15.8],[1781432640000,15.9],[1781432700000,15.9],[1781432760000,15.9],[1781432820000,15.9],[1781432880000,15.9],[1781432940000,15.9],[1781433000000,15.9],[1781433060000,15.9],[1781433120000,15.9],[1781433180000,15.9],[1781433240000,15.8],[1781433300000,15.8],[1781433360000,15.8],[1781433420000,15.7],[1781433480000,15.6],[1781433540000,15.6],[1781433600000,15.7],[1781433660000,15.7],[1781433720000,15.7],[1781433780000,15.8],[1781433840000,15.8],[1781433900000,15.9],[1781433960000,15.9],[1781434020000,16.0],[1781434080000,16.1],[1781434140000,16.1],[1781434200000,16.0],[1781434260000,15.9],[1781434320000,15.9],[1781434380000,15.9],[1781434440000,15.9],[1781434500000,16.0],[1781434560000,16.0],[1781434620000,16.1],[1781434680000,16.2],[1781434740000,16.3],[1781434800000,16.4],[1781434860000,16.4],[1781434920000,16.4],[1781434980000,16.4],[1781435040000,16.3],[1781435100000,16.2],[1781435160000,16.2],[1781435220000,16.1],[1781435280000,16.1],[1781435340000,16.1],[1781435400000,16.1],[1781435460000,16.0],[1781435520000,16.0],[1781435580000,16.0],[1781435640000,16.0],[1781435700000,15.9],[1781435760000,15.9],[1781435820000,15.9],[1781435880000,16.0],[1781435940000,16.1],[1781436000000,16.2],[1781436060000,16.3],[1781436120000,16.5],[1781436180000,16.5],[1781436240000,16.6],[1781436300000,16.7],[1781436360000,16.8],[1781436420000,16.9],[1781436480000,17.0],[1781436540000,17.0],[1781436600000,17.0],[1781436660000,16.9],[1781436720000,16.8],[1781436780000,16.7],[1781436840000,16.7],[1781436900000,16.7],[1781436960000,16.6],[1781437020000,16.5],[1781437080000,16.4],[1781437140000,16.5],[1781437200000,16.6],[1781437260000,16.6],[1781437320000,16.7],[1781437380000,16.7],[1781437440000,16.7],[1781437500000,16.7],[1781437560000,16.7],[1781437620000,16.7],[1781437680000,16.5],[1781437740000,16.5],[1781437800000,16.5],[1781437860000,16.5],[1781437920000,16.6],[1781437980000,16.6],[1781438040000,16.5],[1781438100000,16.5],[1781438160000,16.5],[1781438220000,16.5],[1781438280000,16.7],[1781438340000,16.7],[1781438400000,16.8],[1781438460000,16.8],[1781438520000,16.8],[1781438580000,16.6],[1781438640000,16.5],[1781438700000,16.5],[1781438760000,16.4],[1781438820000,16.4],[1781438880000,16.4],[1781438940000,16.4],[1781439000000,16.5],[1781439060000,16.6],[1781439120000,16.7],[1781439180000,16.8],[1781439240000,16.9],[1781439300000,16.9],[1781439360000,16.9],[1781439420000,16.9],[1781439480000,16.9],[1781439540000,16.9],[1781439600000,16.9],[1781439660000,16.9],[1781439720000,17.0],[1781439780000,17.0],[1781439840000,17.0],[1781439900000,16.9],[1781439960000,16.9],[1781440020000,16.9],[1781440080000,17.0],[1781440140000,17.2],[1781440200000,17.2],[1781440260000,17.3],[1781440320000,17.3],[1781440380000,17.3],[1781440440000,17.3],[1781440500000,17.4],[1781440560000,17.4],[1781440620000,17.4],[1781440680000,17.4],[1781440740000,17.4],[1781440800000,17.4],[1781440860000,17.4],[1781440920000,17.4],[1781440980000,17.3],[1781441040000,17.3],[1781441100000,17.4],[1781441160000,17.5],[1781441220000,17.5],[1781441280000,17.5],[1781441340000,17.4],[1781441400000,17.3],[1781441460000,17.2],[1781441520000,17.2],[1781441580000,17.3],[1781441640000,17.3],[1781441700000,17.4],[1781441760000,17.5],[1781441820000,17.6],[1781441880000,17.6],[1781441940000,17.6],[1781442000000,17.7],[1781442060000,17.8],[1781442120000,18.0],[1781442180000,18.2],[1781442240000,18.2],[1781442300000,18.1],[1781442360000,18.0],[1781442420000,18.0],[1781442480000,18.0],[1781442540000,18.1],[1781442600000,18.2],[1781442660000,18.2],[1781442720000,18.1],[1781442780000,18.1],[1781442840000,18.0],[1781442900000,18.0],[1781442960000,17.9],[1781443020000,17.8],[1781443080000,17.7],[1781443140000,17.6],[1781443200000,17.5],[1781443260000,17.5],[1781443320000,17.6],[1781443380000,17.6],[1781443440000,17.6],[1781443500000,17.4],[1781443560000,17.4],[1781443620000,17.4],[1781443680000,17.4],[1781443740000,17.4],[1781443800000,17.2],[1781443860000,17.2],[1781443920000,17.2],[1781443980000,17.2],[1781444040000,17.2],[1781444100000,17.2],[1781444160000,17.2],[1781444220000,17.2],[1781444280000,17.2],[1781444340000,17.3],[1781444400000,17.4],[1781444460000,17.4],[1781444520000,17.5],[1781444580000,17.5],[1781444640000,17.6],[1781444700000,17.7],[1781444760000,17.7],[1781444820000,17.6],[1781444880000,17.6],[1781444940000,17.6],[1781445000000,17.6],[1781445060000,17.6],[1781445120000,17.6],[1781445180000,17.7],[1781445240000,17.8],[1781445300000,17.8],[1781445360000,17.9],[1781445420000,18.0],[1781445480000,18.0],[1781445540000,18.0],[1781445600000,17.9],[1781445660000,18.0],[1781445720000,18.1],[1781445780000,18.3],[1781445840000,18.5],[1781445900000,18.7],[1781445960000,18.7],[1781446020000,18.7],[1781446080000,18.7],[1781446140000,18.6],[1781446200000,18.6],[1781446260000,18.4],[1781446320000,18.3],[1781446380000,18.1],[1781446440000,17.8],[1781446500000,17.4],[1781446560000,17.2],[1781446620000,17.0],[1781446680000,16.9],[1781446740000,16.9],[1781446800000,16.8],[1781446860000,16.8],[1781446920000,16.8],[1781446980000,16.8],[1781447040000,16.7],[1781447100000,16.6],[1781447160000,16.5],[1781447220000,16.5],[1781447280000,16.5],[1781447340000,16.5],[1781447400000,16.5],[1781447460000,16.5],[1781447520000,16.5],[1781447580000,16.5],[1781447640000,16.5],[1781447700000,16.6],[1781447760000,16.6],[1781447820000,16.6],[1781447880000,16.7],[1781447940000,16.7],[1781448000000,16.7],[1781448060000,16.8],[1781448120000,16.8],[1781448180000,16.8],[1781448240000,16.8],[1781448300000,16.7],[1781448360000,16.5],[1781448420000,16.4],[1781448480000,16.4],[1781448540000,16.4],[1781448600000,16.4],[1781448660000,16.5],[1781448720000,16.5],[1781448780000,16.6],[1781448840000,16.7],[1781448900000,16.8],[1781448960000,16.9],[1781449020000,16.9],[1781449080000,16.9],[1781449140000,17.0],[1781449200000,17.1],[1781449260000,17.1],[1781449320000,17.1],[1781449380000,17.1],[1781449440000,17.2],[1781449500000,17.2],[1781449560000,17.3],[1781449620000,17.3],[1781449680000,17.3],[1781449740000,17.4],[1781449800000,17.4],[1781449860000,17.3],[1781449920000,17.3],[1781449980000,17.3],[1781450040000,17.2],[1781450100000,17.1],[1781450160000,17.0],[1781450220000,17.0],[1781450280000,17.0],[1781450340000,17.1],[1781450400000,17.2],[1781450460000,17.3],[1781450520000,17.3],[1781450580000,17.3],[1781450640000,17.3],[1781450700000,17.4],[1781450760000,17.5],[1781450820000,17.5],[1781450880000,17.4],[1781450940000,17.4],[1781451000000,17.4],[1781451060000,17.4],[1781451120000,17.4],[1781451180000,17.4],[1781451240000,17.5],[1781451300000,17.5],[1781451360000,17.4],[1781451420000,17.4],[1781451480000,17.4],[1781451540000,17.5],[1781451600000,17.6],[1781451660000,17.6],[1781451720000,17.6],[1781451780000,17.6],[1781451840000,17.6],[1781451900000,17.4]],"temp":[[1780847160000,17.8],[1780847220000,17.7],[1780847280000,17.7],[1780847340000,17.7],[1780847400000,17.8],[1780847460000,17.8],[1780847520000,17.8],[1780847580000,17.7],[1780847640000,17.6],[1780847700000,17.6],[1780847760000,17.6],[1780847820000,17.5],[1780847880000,17.5],[1780847940000,17.5],[1780848000000,17.4],[1780848060000,17.4],[1780848120000,17.4],[1780848180000,17.3],[1780848240000,17.3],[1780848300000,17.2],[1780848360000,17.2],[1780848420000,17.1],[1780848480000,17.1],[1780848540000,17.1],[1780848600000,17.1],[1780848660000,17.1],[1780848720000,17.1],[1780848780000,17.1],[1780848840000,17.1],[1780848900000,17.1],[1780848960000,17.0],[1780849020000,17.0],[1780849080000,16.9],[1780849140000,16.9],[1780849200000,16.8],[1780849260000,16.8],[1780849320000,16.8],[1780849380000,16.8],[1780849440000,16.8],[1780849500000,16.8],[1780849560000,16.8],[1780849620000,16.8],[1780849680000,16.8],[1780849740000,16.8],[1780849800000,16.8],[1780849860000,16.8],[1780849920000,16.8],[1780849980000,16.8],[1780850040000,16.8],[1780850100000,16.8],[1780850160000,16.8],[1780850220000,16.8],[1780850280000,16.8],[1780850340000,16.9],[1780850400000,16.9],[1780850460000,17.0],[1780850520000,17.0],[1780850580000,17.0],[1780850640000,17.0],[1780850700000,17.1],[1780850760000,17.1],[1780850820000,17.1],[1780850880000,17.2],[1780850940000,17.2],[1780851000000,17.2],[1780851060000,17.2],[1780851120000,17.2],[1780851180000,17.1],[1780851240000,17.1],[1780851300000,17.1],[1780851360000,17.1],[1780851420000,17.1],[1780851480000,17.1],[1780851540000,17.0],[1780851600000,17.0],[1780851660000,17.0],[1780851720000,17.0],[1780851780000,16.9],[1780851840000,16.9],[1780851900000,16.8],[1780851960000,16.8],[1780852020000,16.8],[1780852080000,16.8],[1780852140000,16.8],[1780852200000,16.8],[1780852260000,16.8],[1780852320000,16.8],[1780852380000,16.8],[1780852440000,16.8],[1780852500000,16.7],[1780852560000,16.7],[1780852620000,16.7],[1780852680000,16.6],[1780852740000,16.6],[1780852800000,16.5],[1780852860000,16.5],[1780852920000,16.5],[1780852980000,16.4],[1780853040000,16.4],[1780853100000,16.4],[1780853160000,16.4],[1780853220000,16.3],[1780853280000,16.3],[1780853340000,16.3],[1780853400000,16.3],[1780853460000,16.3],[1780853520000,16.2],[1780853580000,16.2],[1780853640000,16.2],[1780853700000,16.1],[1780853760000,16.0],[1780853820000,16.0],[1780853880000,16.0],[1780853940000,15.9],[1780854000000,15.9],[1780854060000,15.9],[1780854120000,15.8],[1780854180000,15.8],[1780854240000,15.8],[1780854300000,15.7],[1780854360000,15.6],[1780854420000,15.6],[1780854480000,15.5],[1780854540000,15.5],[1780854600000,15.5],[1780854660000,15.5],[1780854720000,15.5],[1780854780000,15.4],[1780854840000,15.4],[1780854900000,15.4],[1780854960000,15.4],[1780855020000,15.4],[1780855080000,15.3],[1780855140000,15.3],[1780855200000,15.3],[1780855260000,15.3],[1780855320000,15.2],[1780855380000,15.2],[1780855440000,15.2],[1780855500000,15.2],[1780855560000,15.2],[1780855620000,15.2],[1780855680000,15.2],[1780855740000,15.1],[1780855800000,15.1],[1780855860000,15.1],[1780855920000,15.1],[1780855980000,15.1],[1780856040000,15.1],[1780856100000,15.1],[1780856160000,15.1],[1780856220000,15.1],[1780856280000,15.1],[1780856340000,15.1],[1780856400000,15.1],[1780856460000,15.1],[1780856520000,15.0],[1780856580000,15.0],[1780856640000,15.0],[1780856700000,15.0],[1780856760000,14.9],[1780856820000,14.9],[1780856880000,14.9],[1780856940000,14.9],[1780857000000,14.8],[1780857060000,14.8],[1780857120000,14.8],[1780857180000,14.8],[1780857240000,14.7],[1780857300000,14.7],[1780857360000,14.7],[1780857420000,14.7],[1780857480000,14.6],[1780857540000,14.6],[1780857600000,14.6],[1780857660000,14.6],[1780857720000,14.6],[1780857780000,14.6],[1780857840000,14.6],[1780857900000,14.6],[1780857960000,14.6],[1780858020000,14.6],[1780858080000,14.6],[1780858140000,14.5],[1780858200000,14.5],[1780858260000,14.5],[1780858320000,14.5],[1780858380000,14.5],[1780858440000,14.5],[1780858500000,14.5],[1780858560000,14.5],[1780858620000,14.5],[1780858680000,14.5],[1780858740000,14.5],[1780858800000,14.5],[1780858860000,14.5],[1780858920000,14.5],[1780858980000,14.5],[1780859040000,14.4],[1780859100000,14.4],[1780859160000,14.4],[1780859220000,14.4],[1780859280000,14.4],[1780859340000,14.4],[1780859400000,14.4],[1780859460000,14.4],[1780859520000,14.4],[1780859580000,14.4],[1780859640000,14.4],[1780859700000,14.3],[1780859760000,14.3],[1780859820000,14.3],[1780859880000,14.3],[1780859940000,14.3],[1780860000000,14.3],[1780860060000,14.3],[1780860120000,14.3],[1780860180000,14.3],[1780860240000,14.3],[1780860300000,14.3],[1780860360000,14.3],[1780860420000,14.3],[1780860480000,14.3],[1780860540000,14.2],[1780860600000,14.2],[1780860660000,14.2],[1780860720000,14.2],[1780860780000,14.1],[1780860840000,14.1],[1780860900000,14.1],[1780860960000,14.1],[1780861020000,14.1],[1780861080000,14.1],[1780861140000,14.1],[1780861200000,14.0],[1780861260000,14.0],[1780861320000,14.0],[1780861380000,14.0],[1780861440000,14.0],[1780861500000,14.0],[1780861560000,14.0],[1780861620000,14.0],[1780861680000,14.0],[1780861740000,14.0],[1780861800000,14.0],[1780861860000,13.9],[1780861920000,13.9],[1780861980000,13.9],[1780862040000,13.9],[1780862100000,13.8],[1780862160000,13.8],[1780862220000,13.8],[1780862280000,13.8],[1780862340000,13.8],[1780862400000,13.8],[1780862460000,13.8],[1780862520000,13.7],[1780862580000,13.7],[1780862640000,13.7],[1780862700000,13.7],[1780862760000,13.7],[1780862820000,13.7],[1780862880000,13.7],[1780862940000,13.7],[1780863000000,13.7],[1780863060000,13.6],[1780863120000,13.6],[1780863180000,13.6],[1780863240000,13.6],[1780863300000,13.6],[1780863360000,13.6],[1780863420000,13.6],[1780863480000,13.6],[1780863540000,13.5],[1780863600000,13.5],[1780863660000,13.5],[1780863720000,13.5],[1780863780000,13.5],[1780863840000,13.5],[1780863900000,13.5],[1780863960000,13.5],[1780864020000,13.5],[1780864080000,13.5],[1780864140000,13.4],[1780864200000,13.4],[1780864260000,13.4],[1780864320000,13.4],[1780864380000,13.4],[1780864440000,13.4],[1780864500000,13.4],[1780864560000,13.4],[1780864620000,13.3],[1780864680000,13.3],[1780864740000,13.2],[1780864800000,13.2],[1780864860000,13.2],[1780864920000,13.2],[1780864980000,13.2],[1780865040000,13.2],[1780865100000,13.1],[1780865160000,13.1],[1780865220000,13.1],[1780865280000,13.1],[1780865340000,13.1],[1780865400000,13.1],[1780865460000,13.1],[1780865520000,13.1],[1780865580000,13.1],[1780865640000,13.1],[1780865700000,13.1],[1780865760000,13.1],[1780865820000,13.1],[1780865880000,13.0],[1780865940000,13.0],[1780866000000,13.0],[1780866060000,13.0],[1780866120000,13.0],[1780866180000,13.0],[1780866240000,13.0],[1780866300000,12.9],[1780866360000,12.9],[1780866420000,12.9],[1780866480000,12.9],[1780866540000,12.9],[1780866600000,12.9],[1780866660000,12.9],[1780866720000,12.9],[1780866780000,12.8],[1780866840000,12.8],[1780866900000,12.8],[1780866960000,12.8],[1780867020000,12.8],[1780867080000,12.8],[1780867140000,12.8],[1780867200000,12.8],[1780867260000,12.7],[1780867320000,12.7],[1780867380000,12.7],[1780867440000,12.7],[1780867500000,12.7],[1780867560000,12.7],[1780867620000,12.7],[1780867680000,12.7],[1780867740000,12.7],[1780867800000,12.7],[1780867860000,12.6],[1780867920000,12.6],[1780867980000,12.6],[1780868040000,12.6],[1780868100000,12.6],[1780868160000,12.6],[1780868220000,12.6],[1780868280000,12.6],[1780868340000,12.6],[1780868400000,12.6],[1780868460000,12.6],[1780868520000,12.6],[1780868580000,12.6],[1780868640000,12.6],[1780868700000,12.6],[1780868760000,12.6],[1780868820000,12.6],[1780868880000,12.6],[1780868940000,12.5],[1780869000000,12.5],[1780869060000,12.5],[1780869120000,12.5],[1780869180000,12.5],[1780869240000,12.5],[1780869300000,12.5],[1780869360000,12.5],[1780869420000,12.5],[1780869480000,12.5],[1780869540000,12.5],[1780869600000,12.5],[1780869660000,12.5],[1780869720000,12.5],[1780869780000,12.5],[1780869840000,12.5],[1780869900000,12.5],[1780869960000,12.5],[1780870020000,12.5],[1780870080000,12.5],[1780870140000,12.5],[1780870200000,12.5],[1780870260000,12.5],[1780870320000,12.5],[1780870380000,12.4],[1780870440000,12.4],[1780870500000,12.4],[1780870560000,12.4],[1780870620000,12.4],[1780870680000,12.3],[1780870740000,12.3],[1780870800000,12.3],[1780870860000,12.3],[1780870920000,12.3],[1780870980000,12.3],[1780871040000,12.3],[1780871100000,12.3],[1780871160000,12.2],[1780871220000,12.2],[1780871280000,12.2],[1780871340000,12.2],[1780871400000,12.2],[1780871460000,12.2],[1780871520000,12.2],[1780871580000,12.2],[1780871640000,12.2],[1780871700000,12.2],[1780871760000,12.2],[1780871820000,12.2],[1780871880000,12.2],[1780871940000,12.2],[1780872000000,12.2],[1780872060000,12.2],[1780872120000,12.2],[1780872180000,12.1],[1780872240000,12.1],[1780872300000,12.1],[1780872360000,12.1],[1780872420000,12.1],[1780872480000,12.1],[1780872540000,12.1],[1780872600000,12.1],[1780872660000,12.1],[1780872720000,12.0],[1780872780000,12.0],[1780872840000,12.0],[1780872900000,12.1],[1780872960000,12.1],[1780873020000,12.1],[1780873080000,12.1],[1780873140000,12.1],[1780873200000,12.0],[1780873260000,12.0],[1780873320000,12.0],[1780873380000,12.0],[1780873440000,12.0],[1780873500000,12.0],[1780873560000,12.0],[1780873620000,12.0],[1780873680000,12.0],[1780873740000,12.0],[1780873800000,12.0],[1780873860000,12.0],[1780873920000,12.0],[1780873980000,12.0],[1780874040000,12.0],[1780874100000,12.0],[1780874160000,12.0],[1780874220000,12.0],[1780874280000,12.0],[1780874340000,12.0],[1780874400000,12.0],[1780874460000,12.0],[1780874520000,12.1],[1780874580000,12.1],[1780874640000,12.1],[1780874700000,12.1],[1780874760000,12.1],[1780874820000,12.1],[1780874880000,12.1],[1780874940000,12.1],[1780875000000,12.1],[1780875060000,12.1],[1780875120000,12.1],[1780875180000,12.1],[1780875240000,12.1],[1780875300000,12.1],[1780875360000,12.1],[1780875420000,12.1],[1780875480000,12.1],[1780875540000,12.1],[1780875600000,12.1],[1780875660000,12.1],[1780875720000,12.1],[1780875780000,12.1],[1780875840000,12.1],[1780875900000,12.1],[1780875960000,12.1],[1780876020000,12.1],[1780876080000,12.1],[1780876140000,12.1],[1780876200000,12.1],[1780876260000,12.1],[1780876320000,12.1],[1780876380000,12.1],[1780876440000,12.1],[1780876500000,12.1],[1780876560000,12.1],[1780876620000,12.1],[1780876680000,12.1],[1780876740000,12.1],[1780876800000,12.1],[1780876860000,12.1],[1780876920000,12.1],[1780876980000,12.1],[1780877040000,12.1],[1780877100000,12.0],[1780877160000,12.0],[1780877220000,12.0],[1780877280000,12.0],[1780877340000,12.0],[1780877400000,12.0],[1780877460000,12.0],[1780877520000,12.0],[1780877580000,12.0],[1780877640000,12.0],[1780877700000,12.0],[1780877760000,12.0],[1780877820000,12.0],[1780877880000,12.1],[1780877940000,12.1],[1780878000000,12.1],[1780878060000,12.0],[1780878120000,12.0],[1780878180000,12.0],[1780878240000,12.0],[1780878300000,12.0],[1780878360000,12.0],[1780878420000,12.0],[1780878480000,12.0],[1780878540000,12.0],[1780878600000,12.0],[1780878660000,12.0],[1780878720000,12.0],[1780878780000,12.0],[1780878840000,12.0],[1780878900000,12.0],[1780878960000,12.0],[1780879020000,12.0],[1780879080000,12.0],[1780879140000,12.0],[1780879200000,12.0],[1780879260000,12.0],[1780879320000,12.0],[1780879380000,12.0],[1780879440000,12.0],[1780879500000,12.0],[1780879560000,12.0],[1780879620000,12.0],[1780879680000,12.0],[1780879740000,12.0],[1780879800000,11.9],[1780879860000,11.9],[1780879920000,11.9],[1780879980000,11.9],[1780880040000,11.9],[1780880100000,11.9],[1780880160000,11.9],[1780880220000,11.9],[1780880280000,11.9],[1780880340000,11.9],[1780880400000,11.9],[1780880460000,11.9],[1780880520000,11.9],[1780880580000,11.9],[1780880640000,11.9],[1780880700000,11.9],[1780880760000,11.9],[1780880820000,11.9],[1780880880000,11.9],[1780880940000,11.9],[1780881000000,11.9],[1780881060000,11.9],[1780881120000,11.9],[1780881180000,11.9],[1780881240000,11.9],[1780881300000,11.9],[1780881360000,11.9],[1780881420000,11.9],[1780881480000,11.9],[1780881540000,11.9],[1780881600000,11.9],[1780881660000,11.9],[1780881720000,11.9],[1780881780000,11.9],[1780881840000,11.9],[1780881900000,11.9],[1780881960000,11.9],[1780882020000,11.9],[1780882080000,11.9],[1780882140000,11.9],[1780882200000,11.9],[1780882260000,12.0],[1780882320000,12.0],[1780882380000,12.0],[1780882440000,12.0],[1780882500000,12.0],[1780882560000,12.0],[1780882620000,12.0],[1780882680000,12.0],[1780882740000,12.0],[1780882800000,12.0],[1780882860000,12.0],[1780882920000,12.0],[1780882980000,12.0],[1780883040000,12.0],[1780883100000,12.0],[1780883160000,12.0],[1780883220000,12.0],[1780883280000,12.0],[1780883340000,12.0],[1780883400000,12.0],[1780883460000,12.0],[1780883520000,12.0],[1780883580000,12.0],[1780883640000,12.0],[1780883700000,12.0],[1780883760000,12.0],[1780883820000,12.0],[1780883880000,12.0],[1780883940000,12.0],[1780884000000,12.0],[1780884060000,12.0],[1780884120000,12.0],[1780884180000,12.0],[1780884240000,12.0],[1780884300000,12.0],[1780884360000,12.0],[1780884420000,12.0],[1780884480000,12.0],[1780884540000,12.0],[1780884600000,12.0],[1780884660000,12.0],[1780884720000,12.0],[1780884780000,12.0],[1780884840000,12.0],[1780884900000,12.0],[1780884960000,12.0],[1780885020000,12.0],[1780885080000,12.0],[1780885140000,12.0],[1780885200000,12.0],[1780885260000,12.0],[1780885320000,12.0],[1780885380000,12.0],[1780885440000,12.0],[1780885500000,12.1],[1780885560000,12.0],[1780885620000,12.1],[1780885680000,12.1],[1780885740000,12.1],[1780885800000,12.1],[1780885860000,12.1],[1780885920000,12.1],[1780885980000,12.1],[1780886040000,12.1],[1780886100000,12.1],[1780886160000,12.1],[1780886220000,12.1],[1780886280000,12.1],[1780886340000,12.1],[1780886400000,12.1],[1780886460000,12.1],[1780886520000,12.1],[1780886580000,12.1],[1780886640000,12.1],[1780886700000,12.1],[1780886760000,12.1],[1780886820000,12.1],[1780886880000,12.1],[1780886940000,12.1],[1780887000000,12.1],[1780887060000,12.1],[1780887120000,12.1],[1780887180000,12.1],[1780887240000,12.1],[1780887300000,12.1],[1780887360000,12.1],[1780887420000,12.1],[1780887480000,12.1],[1780887540000,12.1],[1780887600000,12.1],[1780887660000,12.1],[1780887720000,12.1],[1780887780000,12.1],[1780887840000,12.1],[1780887900000,12.1],[1780887960000,12.1],[1780888020000,12.1],[1780888080000,12.1],[1780888140000,12.1],[1780888200000,12.1],[1780888260000,12.1],[1780888320000,12.1],[1780888380000,12.1],[1780888440000,12.1],[1780888500000,12.1],[1780888560000,12.0],[1780888620000,12.0],[1780888680000,12.0],[1780888740000,12.0],[1780888800000,12.0],[1780888860000,12.0],[1780888920000,12.0],[1780888980000,12.1],[1780889040000,12.0],[1780889100000,12.1],[1780889160000,12.0],[1780889220000,12.0],[1780889280000,12.0],[1780889340000,12.0],[1780889400000,12.0],[1780889460000,12.0],[1780889520000,12.0],[1780889580000,12.0],[1780889640000,12.0],[1780889700000,12.0],[1780889760000,12.0],[1780889820000,12.0],[1780889880000,12.0],[1780889940000,12.0],[1780890000000,12.0],[1780890060000,12.0],[1780890120000,12.0],[1780890180000,12.0],[1780890240000,12.0],[1780890300000,12.0],[1780890360000,12.0],[1780890420000,12.0],[1780890480000,12.0],[1780890540000,12.0],[1780890600000,12.0],[1780890660000,12.0],[1780890720000,12.0],[1780890780000,12.0],[1780890840000,12.0],[1780890900000,12.0],[1780890960000,12.0],[1780891020000,12.0],[1780891080000,12.0],[1780891140000,12.0],[1780891200000,12.1],[1780891260000,12.1],[1780891320000,12.1],[1780891380000,12.1],[1780891440000,12.1],[1780891500000,12.1],[1780891560000,12.1],[1780891620000,12.1],[1780891680000,12.1],[1780891740000,12.1],[1780891800000,12.1],[1780891860000,12.1],[1780891920000,12.1],[1780891980000,12.1],[1780892040000,12.1],[1780892100000,12.1],[1780892160000,12.1],[1780892220000,12.1],[1780892280000,12.1],[1780892340000,12.1],[1780892400000,12.1],[1780892460000,12.1],[1780892520000,12.1],[1780892580000,12.1],[1780892640000,12.1],[1780892700000,12.1],[1780892760000,12.1],[1780892820000,12.1],[1780892880000,12.2],[1780892940000,12.2],[1780893000000,12.2],[1780893060000,12.2],[1780893120000,12.2],[1780893180000,12.2],[1780893240000,12.2],[1780893300000,12.2],[1780893360000,12.2],[1780893420000,12.2],[1780893480000,12.2],[1780893540000,12.2],[1780893600000,12.2],[1780893660000,12.1],[1780893720000,12.1],[1780893780000,12.1],[1780893840000,12.1],[1780893900000,12.2],[1780893960000,12.1],[1780894020000,12.2],[1780894080000,12.2],[1780894140000,12.2],[1780894200000,12.2],[1780894260000,12.1],[1780894320000,12.1],[1780894380000,12.1],[1780894440000,12.1],[1780894500000,12.1],[1780894560000,12.1],[1780894620000,12.1],[1780894680000,12.1],[1780894740000,12.1],[1780894800000,12.1],[1780894860000,12.1],[1780894920000,12.1],[1780894980000,12.1],[1780895040000,12.1],[1780895100000,12.1],[1780895160000,12.1],[1780895220000,12.1],[1780895280000,12.1],[1780895340000,12.0],[1780895400000,12.0],[1780895460000,12.0],[1780895520000,12.0],[1780895580000,12.0],[1780895640000,12.0],[1780895700000,11.9],[1780895760000,11.9],[1780895820000,11.9],[1780895880000,11.9],[1780895940000,11.9],[1780896000000,11.9],[1780896060000,11.9],[1780896120000,11.9],[1780896180000,11.9],[1780896240000,11.8],[1780896300000,11.8],[1780896360000,11.8],[1780896420000,11.8],[1780896480000,11.8],[1780896540000,11.8],[1780896600000,11.8],[1780896660000,11.8],[1780896720000,11.8],[1780896780000,11.8],[1780896840000,11.8],[1780896900000,11.8],[1780896960000,11.8],[1780897020000,11.8],[1780897080000,11.8],[1780897140000,11.8],[1780897200000,11.8],[1780897260000,11.8],[1780897320000,11.8],[1780897380000,11.8],[1780897440000,11.8],[1780897500000,11.8],[1780897560000,11.8],[1780897620000,11.8],[1780897680000,11.8],[1780897740000,11.8],[1780897800000,11.8],[1780897860000,11.8],[1780897920000,11.8],[1780897980000,11.8],[1780898040000,11.8],[1780898100000,11.8],[1780898160000,11.8],[1780898220000,11.8],[1780898280000,11.8],[1780898340000,11.8],[1780898400000,11.8],[1780898460000,11.8],[1780898520000,11.8],[1780898580000,11.8],[1780898640000,11.8],[1780898700000,11.8],[1780898760000,11.8],[1780898820000,11.9],[1780898880000,11.9],[1780898940000,11.9],[1780899000000,11.9],[1780899060000,11.9],[1780899120000,11.9],[1780899180000,11.9],[1780899240000,11.9],[1780899300000,11.9],[1780899360000,12.0],[1780899420000,12.0],[1780899480000,11.9],[1780899540000,11.9],[1780899600000,12.0],[1780899660000,12.0],[1780899720000,12.0],[1780899780000,12.0],[1780899840000,12.0],[1780899900000,12.0],[1780899960000,12.0],[1780900020000,12.0],[1780900080000,12.0],[1780900140000,12.0],[1780900200000,12.0],[1780900260000,12.0],[1780900320000,12.0],[1780900380000,12.0],[1780900440000,12.0],[1780900500000,12.0],[1780900560000,12.0],[1780900620000,12.1],[1780900680000,12.1],[1780900740000,12.1],[1780900800000,12.1],[1780900860000,12.1],[1780900920000,12.1],[1780900980000,12.1],[1780901040000,12.1],[1780901100000,12.1],[1780901160000,12.1],[1780901220000,12.1],[1780901280000,12.1],[1780901340000,12.1],[1780901400000,12.1],[1780901460000,12.1],[1780901520000,12.1],[1780901580000,12.1],[1780901640000,12.1],[1780901700000,12.1],[1780901760000,12.1],[1780901820000,12.1],[1780901880000,12.1],[1780901940000,12.1],[1780902000000,12.1],[1780902060000,12.1],[1780902120000,12.1],[1780902180000,12.1],[1780902240000,12.1],[1780902300000,12.1],[1780902360000,12.1],[1780902420000,12.1],[1780902480000,12.1],[1780902540000,12.1],[1780902600000,12.1],[1780902660000,12.1],[1780902720000,12.1],[1780902780000,12.2],[1780902840000,12.1],[1780902900000,12.2],[1780902960000,12.2],[1780903020000,12.2],[1780903080000,12.2],[1780903140000,12.2],[1780903200000,12.2],[1780903260000,12.2],[1780903320000,12.2],[1780903380000,12.2],[1780903440000,12.2],[1780903500000,12.2],[1780903560000,12.2],[1780903620000,12.0],[1780903680000,11.7],[1780903740000,11.5],[1780903800000,11.4],[1780903860000,11.3],[1780903920000,11.3],[1780903980000,11.3],[1780904040000,11.2],[1780904100000,11.2],[1780904160000,11.2],[1780904220000,11.2],[1780904280000,11.2],[1780904340000,11.2],[1780904400000,11.1],[1780904460000,11.1],[1780904520000,11.1],[1780904580000,11.1],[1780904640000,11.1],[1780904700000,11.1],[1780904760000,11.1],[1780904820000,11.1],[1780904880000,11.1],[1780904940000,11.1],[1780905000000,11.1],[1780905060000,11.1],[1780905120000,11.1],[1780905180000,11.1],[1780905240000,11.1],[1780905300000,11.1],[1780905360000,10.9],[1780905420000,10.9],[1780905480000,10.9],[1780905540000,10.8],[1780905600000,10.8],[1780905660000,10.8],[1780905720000,10.8],[1780905780000,10.8],[1780905840000,10.8],[1780905900000,10.7],[1780905960000,10.7],[1780906020000,10.7],[1780906080000,10.7],[1780906140000,10.7],[1780906200000,10.7],[1780906260000,10.7],[1780906320000,10.7],[1780906380000,10.7],[1780906440000,10.7],[1780906500000,10.7],[1780906560000,10.7],[1780906620000,10.7],[1780906680000,10.6],[1780906740000,10.6],[1780906800000,10.6],[1780906860000,10.6],[1780906920000,10.6],[1780906980000,10.6],[1780907040000,10.7],[1780907100000,10.7],[1780907160000,10.7],[1780907220000,10.8],[1780907280000,10.8],[1780907340000,10.8],[1780907400000,10.8],[1780907460000,10.8],[1780907520000,10.8],[1780907580000,10.8],[1780907640000,10.9],[1780907700000,10.9],[1780907760000,10.9],[1780907820000,10.9],[1780907880000,10.9],[1780907940000,10.9],[1780908000000,11.0],[1780908060000,11.0],[1780908120000,11.0],[1780908180000,11.0],[1780908240000,11.1],[1780908300000,11.1],[1780908360000,11.1],[1780908420000,11.1],[1780908480000,11.2],[1780908540000,11.2],[1780908600000,11.2],[1780908660000,11.3],[1780908720000,11.3],[1780908780000,11.3],[1780908840000,11.3],[1780908900000,11.4],[1780908960000,11.4],[1780909020000,11.5],[1780909080000,11.6],[1780909140000,11.6],[1780909200000,11.6],[1780909260000,11.6],[1780909320000,11.6],[1780909380000,11.6],[1780909440000,11.6],[1780909500000,11.6],[1780909560000,11.6],[1780909620000,11.6],[1780909680000,11.6],[1780909740000,11.7],[1780909800000,11.7],[1780909860000,11.7],[1780909920000,11.7],[1780909980000,11.7],[1780910040000,11.7],[1780910100000,11.7],[1780910160000,11.7],[1780910220000,11.7],[1780910280000,11.7],[1780910340000,11.7],[1780910400000,11.6],[1780910460000,11.6],[1780910520000,11.5],[1780910580000,11.5],[1780910640000,11.5],[1780910700000,11.5],[1780910760000,11.6],[1780910820000,11.6],[1780910880000,11.7],[1780910940000,11.7],[1780911000000,11.7],[1780911060000,11.7],[1780911120000,11.7],[1780911180000,11.8],[1780911240000,11.8],[1780911300000,11.9],[1780911360000,11.9],[1780911420000,11.9],[1780911480000,11.9],[1780911540000,11.9],[1780911600000,11.9],[1780911660000,11.9],[1780911720000,11.9],[1780911780000,11.9],[1780911840000,12.0],[1780911900000,12.0],[1780911960000,12.1],[1780912020000,12.1],[1780912080000,12.1],[1780912140000,12.2],[1780912200000,12.2],[1780912260000,12.2],[1780912320000,12.2],[1780912380000,12.2],[1780912440000,12.2],[1780912500000,12.2],[1780912560000,12.2],[1780912620000,12.2],[1780912680000,12.2],[1780912740000,12.2],[1780912800000,12.1],[1780912860000,12.1],[1780912920000,12.0],[1780912980000,12.0],[1780913040000,11.9],[1780913100000,11.9],[1780913160000,11.9],[1780913220000,11.9],[1780913280000,11.8],[1780913340000,11.8],[1780913400000,11.8],[1780913460000,11.8],[1780913520000,11.8],[1780913580000,11.8],[1780913640000,11.8],[1780913700000,11.8],[1780913760000,11.9],[1780913820000,11.9],[1780913880000,11.9],[1780913940000,12.0],[1780914000000,12.0],[1780914060000,12.1],[1780914120000,12.1],[1780914180000,12.1],[1780914240000,12.2],[1780914300000,12.2],[1780914360000,12.2],[1780914420000,12.3],[1780914480000,12.4],[1780914540000,12.4],[1780914600000,12.4],[1780914660000,12.4],[1780914720000,12.4],[1780914780000,12.5],[1780914840000,12.6],[1780914900000,12.6],[1780914960000,12.5],[1780915020000,12.5],[1780915080000,12.5],[1780915140000,12.6],[1780915200000,12.6],[1780915260000,12.6],[1780915320000,12.6],[1780915380000,12.6],[1780915440000,12.6],[1780915500000,12.6],[1780915560000,12.6],[1780915620000,12.7],[1780915680000,12.7],[1780915740000,12.5],[1780915800000,12.3],[1780915860000,12.1],[1780915920000,12.0],[1780915980000,11.9],[1780916040000,11.8],[1780916100000,11.7],[1780916160000,11.7],[1780916220000,11.6],[1780916280000,11.5],[1780916340000,11.5],[1780916400000,11.4],[1780916460000,11.4],[1780916520000,11.3],[1780916580000,11.3],[1780916640000,11.2],[1780916700000,11.2],[1780916760000,11.2],[1780916820000,11.2],[1780916880000,11.3],[1780916940000,11.3],[1780917000000,11.4],[1780917060000,11.4],[1780917120000,11.5],[1780917180000,11.5],[1780917240000,11.6],[1780917300000,11.7],[1780917360000,11.7],[1780917420000,11.8],[1780917480000,11.9],[1780917540000,12.0],[1780917600000,12.2],[1780917660000,12.3],[1780917720000,12.5],[1780917780000,12.6],[1780917840000,12.7],[1780917900000,12.9],[1780917960000,13.0],[1780918020000,13.2],[1780918080000,13.2],[1780918140000,13.3],[1780918200000,13.4],[1780918260000,13.5],[1780918320000,13.6],[1780918380000,13.7],[1780918440000,13.7],[1780918500000,13.7],[1780918560000,13.8],[1780918620000,14.0],[1780918680000,14.1],[1780918740000,14.5],[1780918800000,14.5],[1780918860000,14.6],[1780918920000,14.6],[1780918980000,14.5],[1780919040000,14.5],[1780919100000,14.5],[1780919160000,14.5],[1780919220000,14.5],[1780919280000,14.5],[1780919340000,14.6],[1780919400000,14.6],[1780919460000,14.4],[1780919520000,14.3],[1780919580000,14.1],[1780919640000,14.0],[1780919700000,13.8],[1780919760000,13.7],[1780919820000,13.7],[1780919880000,13.7],[1780919940000,13.8],[1780920000000,13.9],[1780920060000,14.0],[1780920120000,14.2],[1780920180000,14.4],[1780920240000,14.5],[1780920300000,14.6],[1780920360000,14.6],[1780920420000,14.6],[1780920480000,14.6],[1780920540000,14.5],[1780920600000,14.4],[1780920660000,14.4],[1780920720000,14.3],[1780920780000,14.3],[1780920840000,14.3],[1780920900000,14.5],[1780920960000,14.6],[1780921020000,14.7],[1780921080000,14.7],[1780921140000,14.8],[1780921200000,14.8],[1780921260000,14.9],[1780921320000,15.0],[1780921380000,15.0],[1780921440000,15.0],[1780921500000,14.9],[1780921560000,14.9],[1780921620000,15.0],[1780921680000,15.1],[1780921740000,15.2],[1780921800000,15.2],[1780921860000,15.3],[1780921920000,15.3],[1780921980000,15.3],[1780922040000,15.3],[1780922100000,15.4],[1780922160000,15.5],[1780922220000,15.5],[1780922280000,15.4],[1780922340000,15.4],[1780922400000,15.4],[1780922460000,15.4],[1780922520000,15.5],[1780922580000,15.6],[1780922640000,15.7],[1780922700000,15.8],[1780922760000,15.9],[1780922820000,16.0],[1780922880000,15.9],[1780922940000,15.6],[1780923000000,15.4],[1780923060000,15.2],[1780923120000,15.0],[1780923180000,14.9],[1780923240000,14.8],[1780923300000,14.5],[1780923360000,14.4],[1780923420000,14.3],[1780923480000,14.2],[1780923540000,14.2],[1780923600000,14.4],[1780923660000,14.5],[1780923720000,14.7],[1780923780000,14.9],[1780923840000,15.2],[1780923900000,15.3],[1780923960000,15.3],[1780924020000,15.2],[1780924080000,15.0],[1780924140000,14.8],[1780924200000,14.7],[1780924260000,14.6],[1780924320000,14.6],[1780924380000,14.6],[1780924440000,14.4],[1780924500000,14.4],[1780924560000,14.3],[1780924620000,14.3],[1780924680000,14.3],[1780924740000,14.2],[1780924800000,14.2],[1780924860000,14.2],[1780924920000,14.4],[1780924980000,14.4],[1780925040000,14.6],[1780925100000,14.9],[1780925160000,15.1],[1780925220000,15.3],[1780925280000,15.4],[1780925340000,15.5],[1780925400000,15.6],[1780925460000,15.6],[1780925520000,15.5],[1780925580000,15.4],[1780925640000,15.2],[1780925700000,15.1],[1780925760000,14.9],[1780925820000,14.8],[1780925880000,14.7],[1780925940000,14.7],[1780926000000,14.7],[1780926060000,14.6],[1780926120000,14.6],[1780926180000,14.5],[1780926240000,14.5],[1780926300000,14.5],[1780926360000,14.5],[1780926420000,14.4],[1780926480000,14.4],[1780926540000,14.4],[1780926600000,14.3],[1780926660000,14.2],[1780926720000,14.2],[1780926780000,14.2],[1780926840000,14.2],[1780926900000,14.3],[1780926960000,14.3],[1780927020000,14.5],[1780927080000,14.8],[1780927140000,15.0],[1780927200000,15.2],[1780927260000,15.2],[1780927320000,15.2],[1780927380000,15.0],[1780927440000,14.9],[1780927500000,14.8],[1780927560000,14.8],[1780927620000,14.8],[1780927680000,14.7],[1780927740000,14.7],[1780927800000,14.7],[1780927860000,14.7],[1780927920000,14.7],[1780927980000,14.7],[1780928040000,14.7],[1780928100000,14.6],[1780928160000,14.6],[1780928220000,14.6],[1780928280000,14.5],[1780928340000,14.5],[1780928400000,14.5],[1780928460000,14.4],[1780928520000,14.4],[1780928580000,14.4],[1780928640000,14.4],[1780928700000,14.6],[1780928760000,14.8],[1780928820000,15.0],[1780928880000,15.3],[1780928940000,15.5],[1780929000000,15.6],[1780929060000,15.8],[1780929120000,15.8],[1780929180000,15.9],[1780929240000,15.9],[1780929300000,15.9],[1780929360000,15.9],[1780929420000,15.9],[1780929480000,16.0],[1780929540000,16.1],[1780929600000,16.1],[1780929660000,16.0],[1780929720000,15.9],[1780929780000,15.9],[1780929840000,15.9],[1780929900000,15.9],[1780929960000,15.7],[1780930020000,15.5],[1780930080000,15.5],[1780930140000,15.4],[1780930200000,15.4],[1780930260000,15.4],[1780930320000,15.4],[1780930380000,15.4],[1780930440000,15.6],[1780930500000,15.7],[1780930560000,15.8],[1780930620000,15.9],[1780930680000,15.9],[1780930740000,15.9],[1780930800000,15.9],[1780930860000,15.9],[1780930920000,16.0],[1780930980000,16.0],[1780931040000,16.0],[1780931100000,15.9],[1780931160000,15.8],[1780931220000,15.8],[1780931280000,15.8],[1780931340000,15.8],[1780931400000,15.7],[1780931460000,15.7],[1780931520000,15.7],[1780931580000,15.7],[1780931640000,15.7],[1780931700000,15.7],[1780931760000,15.7],[1780931820000,15.8],[1780931880000,15.8],[1780931940000,15.9],[1780932000000,15.9],[1780932060000,15.9],[1780932120000,15.8],[1780932180000,15.8],[1780932240000,15.8],[1780932300000,15.9],[1780932360000,15.9],[1780932420000,15.9],[1780932480000,16.0],[1780932540000,16.0],[1780932600000,16.0],[1780932660000,16.1],[1780932720000,16.2],[1780932780000,16.1],[1780932840000,16.0],[1780932900000,15.9],[1780932960000,15.8],[1780933020000,15.5],[1780933080000,15.4],[1780933140000,15.4],[1780933200000,15.5],[1780933260000,15.5],[1780933320000,15.5],[1780933380000,15.5],[1780933440000,15.4],[1780933500000,15.3],[1780933560000,15.2],[1780933620000,15.1],[1780933680000,15.0],[1780933740000,15.0],[1780933800000,15.0],[1780933860000,15.1],[1780933920000,15.1],[1780933980000,15.1],[1780934040000,15.2],[1780934100000,15.3],[1780934160000,15.4],[1780934220000,15.5],[1780934280000,15.5],[1780934340000,15.5],[1780934400000,15.5],[1780934460000,15.4],[1780934520000,15.4],[1780934580000,15.4],[1780934640000,15.3],[1780934700000,15.2],[1780934760000,15.1],[1780934820000,15.1],[1780934880000,15.2],[1780934940000,15.2],[1780935000000,15.2],[1780935060000,15.2],[1780935120000,15.2],[1780935180000,15.2],[1780935240000,15.1],[1780935300000,15.0],[1780935360000,15.0],[1780935420000,14.9],[1780935480000,14.9],[1780935540000,14.8],[1780935600000,14.8],[1780935660000,14.7],[1780935720000,14.7],[1780935780000,14.8],[1780935840000,14.8],[1780935900000,14.7],[1780935960000,14.7],[1780936020000,14.7],[1780936080000,14.7],[1780936140000,14.8],[1780936200000,14.8],[1780936260000,14.8],[1780936320000,14.8],[1780936380000,14.8],[1780936440000,14.8],[1780936500000,14.8],[1780936560000,14.8],[1780936620000,14.8],[1780936680000,14.7],[1780936740000,14.6],[1780936800000,14.6],[1780936860000,14.6],[1780936920000,14.6],[1780936980000,14.6],[1780937040000,14.7],[1780937100000,14.7],[1780937160000,14.7],[1780937220000,14.8],[1780937280000,14.8],[1780937340000,14.9],[1780937400000,14.9],[1780937460000,14.9],[1780937520000,14.9],[1780937580000,14.8],[1780937640000,14.7],[1780937700000,14.7],[1780937760000,14.7],[1780937820000,14.6],[1780937880000,14.6],[1780937940000,14.5],[1780938000000,14.5],[1780938060000,14.5],[1780938120000,14.5],[1780938180000,14.5],[1780938240000,14.4],[1780938300000,14.4],[1780938360000,14.4],[1780938420000,14.4],[1780938480000,14.4],[1780938540000,14.4],[1780938600000,14.4],[1780938660000,14.4],[1780938720000,14.4],[1780938780000,14.4],[1780938840000,14.4],[1780938900000,14.4],[1780938960000,14.4],[1780939020000,14.4],[1780939080000,14.4],[1780939140000,14.4],[1780939200000,14.4],[1780939260000,14.3],[1780939320000,14.2],[1780939380000,14.2],[1780939440000,14.2],[1780939500000,14.3],[1780939560000,14.3],[1780939620000,14.3],[1780939680000,14.3],[1780939740000,14.3],[1780939800000,14.4],[1780939860000,14.4],[1780939920000,14.4],[1780939980000,14.4],[1780940040000,14.3],[1780940100000,14.3],[1780940160000,14.2],[1780940220000,14.2],[1780940280000,14.2],[1780940340000,14.2],[1780940400000,14.2],[1780940460000,14.2],[1780940520000,14.3],[1780940580000,14.3],[1780940640000,14.3],[1780940700000,14.3],[1780940760000,14.3],[1780940820000,14.3],[1780940880000,14.3],[1780940940000,14.3],[1780941000000,14.2],[1780941060000,14.2],[1780941120000,14.2],[1780941180000,14.1],[1780941240000,14.1],[1780941300000,14.1],[1780941360000,14.0],[1780941420000,14.0],[1780941480000,14.0],[1780941540000,13.9],[1780941600000,13.9],[1780941660000,13.9],[1780941720000,13.9],[1780941780000,13.9],[1780941840000,13.9],[1780941900000,13.8],[1780941960000,13.8],[1780942020000,13.8],[1780942080000,13.9],[1780942140000,13.9],[1780942200000,13.9],[1780942260000,13.9],[1780942320000,13.8],[1780942380000,13.8],[1780942440000,13.8],[1780942500000,13.7],[1780942560000,13.7],[1780942620000,13.7],[1780942680000,13.7],[1780942740000,13.7],[1780942800000,13.7],[1780942860000,13.6],[1780942920000,13.6],[1780942980000,13.6],[1780943040000,13.6],[1780943100000,13.6],[1780943160000,13.5],[1780943220000,13.5],[1780943280000,13.5],[1780943340000,13.5],[1780943400000,13.5],[1780943460000,13.5],[1780943520000,13.5],[1780943580000,13.5],[1780943640000,13.5],[1780943700000,13.5],[1780943760000,13.5],[1780943820000,13.5],[1780943880000,13.5],[1780943940000,13.5],[1780944000000,13.4],[1780944060000,13.4],[1780944120000,13.3],[1780944180000,13.3],[1780944240000,13.3],[1780944300000,13.2],[1780944360000,13.2],[1780944420000,13.2],[1780944480000,13.2],[1780944540000,13.1],[1780944600000,13.1],[1780944660000,13.1],[1780944720000,13.0],[1780944780000,13.0],[1780944840000,13.0],[1780944900000,12.9],[1780944960000,12.9],[1780945020000,12.9],[1780945080000,12.9],[1780945140000,12.9],[1780945200000,12.9],[1780945260000,12.9],[1780945320000,12.9],[1780945380000,12.8],[1780945440000,12.8],[1780945500000,12.8],[1780945560000,12.8],[1780945620000,12.7],[1780945680000,12.7],[1780945740000,12.7],[1780945800000,12.7],[1780945860000,12.6],[1780945920000,12.6],[1780945980000,12.6],[1780946040000,12.5],[1780946100000,12.5],[1780946160000,12.5],[1780946220000,12.5],[1780946280000,12.5],[1780946340000,12.4],[1780946400000,12.4],[1780946460000,12.4],[1780946520000,12.4],[1780946580000,12.4],[1780946640000,12.4],[1780946700000,12.3],[1780946760000,12.3],[1780946820000,12.3],[1780946880000,12.3],[1780946940000,12.3],[1780947000000,12.3],[1780947060000,12.3],[1780947120000,12.3],[1780947180000,12.2],[1780947240000,12.2],[1780947300000,12.2],[1780947360000,12.2],[1780947420000,12.2],[1780947480000,12.2],[1780947540000,12.2],[1780947600000,12.1],[1780947660000,12.1],[1780947720000,12.1],[1780947780000,12.1],[1780947840000,12.0],[1780947900000,12.0],[1780947960000,12.0],[1780948020000,12.0],[1780948080000,12.0],[1780948140000,11.9],[1780948200000,11.9],[1780948260000,11.9],[1780948320000,11.9],[1780948380000,11.9],[1780948440000,11.8],[1780948500000,11.8],[1780948560000,11.8],[1780948620000,11.8],[1780948680000,11.8],[1780948740000,11.7],[1780948800000,11.7],[1780948860000,11.7],[1780948920000,11.7],[1780948980000,11.7],[1780949040000,11.7],[1780949100000,11.7],[1780949160000,11.7],[1780949220000,11.6],[1780949280000,11.6],[1780949340000,11.6],[1780949400000,11.6],[1780949460000,11.6],[1780949520000,11.6],[1780949580000,11.6],[1780949640000,11.5],[1780949700000,11.5],[1780949760000,11.5],[1780949820000,11.5],[1780949880000,11.5],[1780949940000,11.4],[1780950000000,11.4],[1780950060000,11.4],[1780950120000,11.3],[1780950180000,11.3],[1780950240000,11.3],[1780950300000,11.3],[1780950360000,11.3],[1780950420000,11.3],[1780950480000,11.3],[1780950540000,11.2],[1780950600000,11.2],[1780950660000,11.2],[1780950720000,11.2],[1780950780000,11.2],[1780950840000,11.1],[1780950900000,11.1],[1780950960000,11.1],[1780951020000,11.0],[1780951080000,11.0],[1780951140000,11.0],[1780951200000,11.0],[1780951260000,11.0],[1780951320000,10.9],[1780951380000,10.9],[1780951440000,10.9],[1780951500000,10.8],[1780951560000,10.8],[1780951620000,10.8],[1780951680000,10.8],[1780951740000,10.8],[1780951800000,10.7],[1780951860000,10.7],[1780951920000,10.7],[1780951980000,10.7],[1780952040000,10.7],[1780952100000,10.7],[1780952160000,10.7],[1780952220000,10.7],[1780952280000,10.7],[1780952340000,10.6],[1780952400000,10.6],[1780952460000,10.6],[1780952520000,10.6],[1780952580000,10.6],[1780952640000,10.5],[1780952700000,10.5],[1780952760000,10.5],[1780952820000,10.5],[1780952880000,10.5],[1780952940000,10.5],[1780953000000,10.5],[1780953060000,10.5],[1780953120000,10.5],[1780953180000,10.5],[1780953240000,10.5],[1780953300000,10.5],[1780953360000,10.5],[1780953420000,10.5],[1780953480000,10.5],[1780953540000,10.5],[1780953600000,10.5],[1780953660000,10.5],[1780953720000,10.5],[1780953780000,10.5],[1780953840000,10.5],[1780953900000,10.5],[1780953960000,10.5],[1780954020000,10.5],[1780954080000,10.5],[1780954140000,10.5],[1780954200000,10.5],[1780954260000,10.5],[1780954320000,10.5],[1780954380000,10.5],[1780954440000,10.5],[1780954500000,10.5],[1780954560000,10.5],[1780954620000,10.5],[1780954680000,10.5],[1780954740000,10.5],[1780954800000,10.5],[1780954860000,10.4],[1780954920000,10.4],[1780954980000,10.4],[1780955040000,10.4],[1780955100000,10.4],[1780955160000,10.4],[1780955220000,10.4],[1780955280000,10.4],[1780955340000,10.4],[1780955400000,10.4],[1780955460000,10.4],[1780955520000,10.4],[1780955580000,10.3],[1780955640000,10.3],[1780955700000,10.3],[1780955760000,10.3],[1780955820000,10.3],[1780955880000,10.2],[1780955940000,10.2],[1780956000000,10.2],[1780956060000,10.2],[1780956120000,10.1],[1780956180000,10.1],[1780956240000,10.1],[1780956300000,10.1],[1780956360000,10.1],[1780956420000,10.0],[1780956480000,10.0],[1780956540000,10.0],[1780956600000,10.0],[1780956660000,10.0],[1780956720000,10.0],[1780956780000,9.9],[1780956840000,9.9],[1780956900000,9.9],[1780956960000,9.9],[1780957020000,9.9],[1780957080000,9.9],[1780957140000,9.9],[1780957200000,9.9],[1780957260000,9.9],[1780957320000,9.9],[1780957380000,9.9],[1780957440000,9.9],[1780957500000,9.9],[1780957560000,9.9],[1780957620000,9.9],[1780957680000,9.9],[1780957740000,9.9],[1780957800000,9.9],[1780957860000,9.8],[1780957920000,9.8],[1780957980000,9.8],[1780958040000,9.8],[1780958100000,9.8],[1780958160000,9.8],[1780958220000,9.8],[1780958280000,9.8],[1780958340000,9.7],[1780958400000,9.7],[1780958460000,9.7],[1780958520000,9.7],[1780958580000,9.7],[1780958640000,9.7],[1780958700000,9.7],[1780958760000,9.7],[1780958820000,9.7],[1780958880000,9.7],[1780958940000,9.7],[1780959000000,9.7],[1780959060000,9.7],[1780959120000,9.7],[1780959180000,9.7],[1780959240000,9.7],[1780959300000,9.7],[1780959360000,9.7],[1780959420000,9.7],[1780959480000,9.7],[1780959540000,9.7],[1780959600000,9.7],[1780959660000,9.7],[1780959720000,9.6],[1780959780000,9.6],[1780959840000,9.5],[1780959900000,9.5],[1780959960000,9.5],[1780960020000,9.5],[1780960080000,9.5],[1780960140000,9.5],[1780960200000,9.4],[1780960260000,9.4],[1780960320000,9.4],[1780960380000,9.4],[1780960440000,9.4],[1780960500000,9.4],[1780960560000,9.4],[1780960620000,9.4],[1780960680000,9.4],[1780960740000,9.5],[1780960800000,9.5],[1780960860000,9.5],[1780960920000,9.5],[1780960980000,9.5],[1780961040000,9.5],[1780961100000,9.5],[1780961160000,9.5],[1780961220000,9.5],[1780961280000,9.5],[1780961340000,9.6],[1780961400000,9.6],[1780961460000,9.5],[1780961520000,9.5],[1780961580000,9.5],[1780961640000,9.5],[1780961700000,9.5],[1780961760000,9.5],[1780961820000,9.5],[1780961880000,9.5],[1780961940000,9.5],[1780962000000,9.5],[1780962060000,9.5],[1780962120000,9.5],[1780962180000,9.5],[1780962240000,9.5],[1780962300000,9.5],[1780962360000,9.5],[1780962420000,9.5],[1780962480000,9.5],[1780962540000,9.5],[1780962600000,9.5],[1780962660000,9.4],[1780962720000,9.4],[1780962780000,9.4],[1780962840000,9.4],[1780962900000,9.3],[1780962960000,9.3],[1780963020000,9.3],[1780963080000,9.3],[1780963140000,9.3],[1780963200000,9.2],[1780963260000,9.2],[1780963320000,9.2],[1780963380000,9.1],[1780963440000,9.1],[1780963500000,9.1],[1780963560000,9.1],[1780963620000,9.1],[1780963680000,9.1],[1780963740000,9.1],[1780963800000,9.1],[1780963860000,9.2],[1780963920000,9.2],[1780963980000,9.2],[1780964040000,9.2],[1780964100000,9.2],[1780964160000,9.3],[1780964220000,9.3],[1780964280000,9.3],[1780964340000,9.3],[1780964400000,9.3],[1780964460000,9.3],[1780964520000,9.3],[1780964580000,9.3],[1780964640000,9.4],[1780964700000,9.4],[1780964760000,9.4],[1780964820000,9.5],[1780964880000,9.5],[1780964940000,9.5],[1780965000000,9.5],[1780965060000,9.5],[1780965120000,9.5],[1780965180000,9.5],[1780965240000,9.5],[1780965300000,9.5],[1780965360000,9.5],[1780965420000,9.5],[1780965480000,9.5],[1780965540000,9.5],[1780965600000,9.5],[1780965660000,9.5],[1780965720000,9.5],[1780965780000,9.5],[1780965840000,9.4],[1780965900000,9.4],[1780965960000,9.4],[1780966020000,9.4],[1780966080000,9.4],[1780966140000,9.5],[1780966200000,9.5],[1780966260000,9.5],[1780966320000,9.5],[1780966380000,9.6],[1780966440000,9.6],[1780966500000,9.6],[1780966560000,9.7],[1780966620000,9.7],[1780966680000,9.7],[1780966740000,9.7],[1780966800000,9.7],[1780966860000,9.7],[1780966920000,9.8],[1780966980000,9.8],[1780967040000,9.8],[1780967100000,9.8],[1780967160000,9.8],[1780967220000,9.8],[1780967280000,9.8],[1780967340000,9.8],[1780967400000,9.8],[1780967460000,9.8],[1780967520000,9.8],[1780967580000,9.8],[1780967640000,9.8],[1780967700000,9.8],[1780967760000,9.8],[1780967820000,9.8],[1780967880000,9.8],[1780967940000,9.7],[1780968000000,9.7],[1780968060000,9.7],[1780968120000,9.7],[1780968180000,9.7],[1780968240000,9.7],[1780968300000,9.7],[1780968360000,9.7],[1780968420000,9.7],[1780968480000,9.7],[1780968540000,9.7],[1780968600000,9.7],[1780968660000,9.7],[1780968720000,9.7],[1780968780000,9.7],[1780968840000,9.7],[1780968900000,9.7],[1780968960000,9.7],[1780969020000,9.6],[1780969080000,9.6],[1780969140000,9.6],[1780969200000,9.6],[1780969260000,9.6],[1780969320000,9.6],[1780969380000,9.6],[1780969440000,9.7],[1780969500000,9.7],[1780969560000,9.7],[1780969620000,9.6],[1780969680000,9.6],[1780969740000,9.6],[1780969800000,9.6],[1780969860000,9.6],[1780969920000,9.5],[1780969980000,9.5],[1780970040000,9.5],[1780970100000,9.5],[1780970160000,9.4],[1780970220000,9.4],[1780970280000,9.5],[1780970340000,9.5],[1780970400000,9.5],[1780970460000,9.5],[1780970520000,9.5],[1780970580000,9.6],[1780970640000,9.6],[1780970700000,9.6],[1780970760000,9.6],[1780970820000,9.6],[1780970880000,9.6],[1780970940000,9.6],[1780971000000,9.6],[1780971060000,9.5],[1780971120000,9.5],[1780971180000,9.5],[1780971240000,9.5],[1780971300000,9.5],[1780971360000,9.5],[1780971420000,9.5],[1780971480000,9.5],[1780971540000,9.5],[1780971600000,9.4],[1780971660000,9.4],[1780971720000,9.4],[1780971780000,9.4],[1780971840000,9.4],[1780971900000,9.4],[1780971960000,9.4],[1780972020000,9.3],[1780972080000,9.3],[1780972140000,9.3],[1780972200000,9.3],[1780972260000,9.3],[1780972320000,9.3],[1780972380000,9.3],[1780972440000,9.3],[1780972500000,9.3],[1780972560000,9.3],[1780972620000,9.3],[1780972680000,9.3],[1780972740000,9.3],[1780972800000,9.3],[1780972860000,9.3],[1780972920000,9.2],[1780972980000,9.2],[1780973040000,9.2],[1780973100000,9.2],[1780973160000,9.2],[1780973220000,9.3],[1780973280000,9.3],[1780973340000,9.3],[1780973400000,9.3],[1780973460000,9.3],[1780973520000,9.3],[1780973580000,9.3],[1780973640000,9.3],[1780973700000,9.3],[1780973760000,9.3],[1780973820000,9.3],[1780973880000,9.2],[1780973940000,9.2],[1780974000000,9.2],[1780974060000,9.2],[1780974120000,9.2],[1780974180000,9.2],[1780974240000,9.2],[1780974300000,9.2],[1780974360000,9.2],[1780974420000,9.2],[1780974480000,9.2],[1780974540000,9.2],[1780974600000,9.2],[1780974660000,9.2],[1780974720000,9.2],[1780974780000,9.2],[1780974840000,9.2],[1780974900000,9.2],[1780974960000,9.2],[1780975020000,9.2],[1780975080000,9.1],[1780975140000,9.1],[1780975200000,9.1],[1780975260000,9.1],[1780975320000,9.1],[1780975380000,9.1],[1780975440000,9.1],[1780975500000,9.1],[1780975560000,9.1],[1780975620000,9.1],[1780975680000,9.1],[1780975740000,9.2],[1780975800000,9.2],[1780975860000,9.2],[1780975920000,9.1],[1780975980000,9.1],[1780976040000,9.1],[1780976100000,9.2],[1780976160000,9.2],[1780976220000,9.2],[1780976280000,9.2],[1780976340000,9.2],[1780976400000,9.2],[1780976460000,9.3],[1780976520000,9.3],[1780976580000,9.3],[1780976640000,9.3],[1780976700000,9.3],[1780976760000,9.3],[1780976820000,9.3],[1780976880000,9.3],[1780976940000,9.3],[1780977000000,9.3],[1780977060000,9.3],[1780977120000,9.3],[1780977180000,9.3],[1780977240000,9.4],[1780977300000,9.4],[1780977360000,9.4],[1780977420000,9.4],[1780977480000,9.4],[1780977540000,9.4],[1780977600000,9.4],[1780977660000,9.4],[1780977720000,9.4],[1780977780000,9.4],[1780977840000,9.4],[1780977900000,9.4],[1780977960000,9.5],[1780978020000,9.5],[1780978080000,9.5],[1780978140000,9.5],[1780978200000,9.5],[1780978260000,9.5],[1780978320000,9.5],[1780978380000,9.6],[1780978440000,9.6],[1780978500000,9.6],[1780978560000,9.6],[1780978620000,9.6],[1780978680000,9.6],[1780978740000,9.6],[1780978800000,9.7],[1780978860000,9.7],[1780978920000,9.7],[1780978980000,9.7],[1780979040000,9.7],[1780979100000,9.7],[1780979160000,9.7],[1780979220000,9.8],[1780979280000,9.8],[1780979340000,9.8],[1780979400000,9.8],[1780979460000,9.8],[1780979520000,9.8],[1780979580000,9.8],[1780979640000,9.8],[1780979700000,9.8],[1780979760000,9.8],[1780979820000,9.8],[1780979880000,9.8],[1780979940000,9.8],[1780980000000,9.8],[1780980060000,9.8],[1780980120000,9.8],[1780980180000,9.8],[1780980240000,9.8],[1780980300000,9.8],[1780980360000,9.8],[1780980420000,9.8],[1780980480000,9.8],[1780980540000,9.8],[1780980600000,9.8],[1780980660000,9.8],[1780980720000,9.8],[1780980780000,9.8],[1780980840000,9.8],[1780980900000,9.8],[1780980960000,9.8],[1780981020000,9.8],[1780981080000,9.8],[1780981140000,9.8],[1780981200000,9.8],[1780981260000,9.8],[1780981320000,9.9],[1780981380000,9.9],[1780981440000,9.9],[1780981500000,9.9],[1780981560000,9.9],[1780981620000,9.9],[1780981680000,9.9],[1780981740000,9.9],[1780981800000,9.9],[1780981860000,9.9],[1780981920000,9.9],[1780981980000,9.9],[1780982040000,9.9],[1780982100000,9.9],[1780982160000,9.9],[1780982220000,9.9],[1780982280000,9.9],[1780982340000,9.9],[1780982400000,9.9],[1780982460000,9.9],[1780982520000,10.0],[1780982580000,10.0],[1780982640000,10.0],[1780982700000,10.0],[1780982760000,10.0],[1780982820000,10.0],[1780982880000,10.0],[1780982940000,10.0],[1780983000000,10.0],[1780983060000,10.0],[1780983120000,10.0],[1780983180000,10.0],[1780983240000,10.0],[1780983300000,10.0],[1780983360000,10.0],[1780983420000,10.0],[1780983480000,10.0],[1780983540000,10.0],[1780983600000,10.0],[1780983660000,9.9],[1780983720000,9.9],[1780983780000,9.9],[1780983840000,9.9],[1780983900000,9.9],[1780983960000,9.9],[1780984020000,9.9],[1780984080000,9.9],[1780984140000,9.9],[1780984200000,9.9],[1780984260000,9.9],[1780984320000,9.9],[1780984380000,9.9],[1780984440000,9.9],[1780984500000,9.9],[1780984560000,9.9],[1780984620000,9.9],[1780984680000,9.9],[1780984740000,9.9],[1780984800000,9.9],[1780984860000,9.9],[1780984920000,9.9],[1780984980000,9.9],[1780985040000,9.9],[1780985100000,10.0],[1780985160000,10.0],[1780985220000,10.0],[1780985280000,10.0],[1780985340000,10.0],[1780985400000,10.0],[1780985460000,10.0],[1780985520000,10.1],[1780985580000,10.1],[1780985640000,10.1],[1780985700000,10.1],[1780985760000,10.1],[1780985820000,10.1],[1780985880000,10.1],[1780985940000,10.1],[1780986000000,10.1],[1780986060000,10.1],[1780986120000,10.1],[1780986180000,10.1],[1780986240000,10.1],[1780986300000,10.2],[1780986360000,10.2],[1780986420000,10.3],[1780986480000,10.3],[1780986540000,10.3],[1780986600000,10.3],[1780986660000,10.4],[1780986720000,10.4],[1780986780000,10.4],[1780986840000,10.4],[1780986900000,10.4],[1780986960000,10.5],[1780987020000,10.5],[1780987080000,10.6],[1780987140000,10.6],[1780987200000,10.7],[1780987260000,10.7],[1780987320000,10.8],[1780987380000,10.8],[1780987440000,10.8],[1780987500000,10.8],[1780987560000,10.7],[1780987620000,10.7],[1780987680000,10.7],[1780987740000,10.7],[1780987800000,10.7],[1780987860000,10.7],[1780987920000,10.8],[1780987980000,10.8],[1780988040000,10.8],[1780988100000,10.7],[1780988160000,10.7],[1780988220000,10.7],[1780988280000,10.7],[1780988340000,10.7],[1780988400000,10.7],[1780988460000,10.7],[1780988520000,10.8],[1780988580000,10.8],[1780988640000,10.8],[1780988700000,10.8],[1780988760000,10.8],[1780988820000,10.8],[1780988880000,10.8],[1780988940000,10.9],[1780989000000,10.9],[1780989060000,10.9],[1780989120000,10.9],[1780989180000,11.0],[1780989240000,11.0],[1780989300000,11.0],[1780989360000,11.0],[1780989420000,11.0],[1780989480000,11.0],[1780989540000,11.0],[1780989600000,11.1],[1780989660000,11.1],[1780989720000,11.1],[1780989780000,11.1],[1780989840000,11.1],[1780989900000,11.2],[1780989960000,11.2],[1780990020000,11.3],[1780990080000,11.4],[1780990140000,11.4],[1780990200000,11.4],[1780990260000,11.5],[1780990320000,11.5],[1780990380000,11.4],[1780990440000,11.4],[1780990500000,11.4],[1780990560000,11.5],[1780990620000,11.5],[1780990680000,11.5],[1780990740000,11.5],[1780990800000,11.4],[1780990860000,11.3],[1780990920000,11.2],[1780990980000,11.2],[1780991040000,11.1],[1780991100000,11.1],[1780991160000,11.1],[1780991220000,11.1],[1780991280000,11.1],[1780991340000,11.2],[1780991400000,11.2],[1780991460000,11.2],[1780991520000,11.2],[1780991580000,11.2],[1780991640000,11.2],[1780991700000,11.2],[1780991760000,11.3],[1780991820000,11.3],[1780991880000,11.4],[1780991940000,11.5],[1780992000000,11.6],[1780992060000,11.7],[1780992120000,11.9],[1780992180000,11.9],[1780992240000,11.9],[1780992300000,11.9],[1780992360000,11.9],[1780992420000,11.8],[1780992480000,11.8],[1780992540000,11.8],[1780992600000,11.8],[1780992660000,11.9],[1780992720000,12.0],[1780992780000,12.1],[1780992840000,12.1],[1780992900000,12.1],[1780992960000,12.2],[1780993020000,12.2],[1780993080000,12.2],[1780993140000,12.2],[1780993200000,12.3],[1780993260000,12.3],[1780993320000,12.2],[1780993380000,12.1],[1780993440000,12.1],[1780993500000,12.0],[1780993560000,12.0],[1780993620000,12.0],[1780993680000,12.1],[1780993740000,12.2],[1780993800000,12.3],[1780993860000,12.3],[1780993920000,12.4],[1780993980000,12.4],[1780994040000,12.4],[1780994100000,12.5],[1780994160000,12.5],[1780994220000,12.6],[1780994280000,12.6],[1780994340000,12.7],[1780994400000,12.7],[1780994460000,12.7],[1780994520000,12.5],[1780994580000,12.5],[1780994640000,12.4],[1780994700000,12.3],[1780994760000,12.2],[1780994820000,12.0],[1780994880000,11.9],[1780994940000,11.7],[1780995000000,11.6],[1780995060000,11.6],[1780995120000,11.5],[1780995180000,11.5],[1780995240000,11.5],[1780995300000,11.5],[1780995360000,11.5],[1780995420000,11.4],[1780995480000,11.4],[1780995540000,11.3],[1780995600000,11.3],[1780995660000,11.2],[1780995720000,11.2],[1780995780000,11.1],[1780995840000,11.0],[1780995900000,10.9],[1780995960000,10.7],[1780996020000,10.6],[1780996080000,10.4],[1780996140000,10.2],[1780996200000,10.2],[1780996260000,10.1],[1780996320000,9.9],[1780996380000,9.8],[1780996440000,9.8],[1780996500000,9.8],[1780996560000,9.8],[1780996620000,9.8],[1780996680000,9.8],[1780996740000,9.8],[1780996800000,9.8],[1780996860000,9.9],[1780996920000,10.0],[1780996980000,10.0],[1780997040000,10.1],[1780997100000,10.1],[1780997160000,10.2],[1780997220000,10.3],[1780997280000,10.4],[1780997340000,10.6],[1780997400000,10.7],[1780997460000,10.8],[1780997520000,10.8],[1780997580000,10.8],[1780997640000,10.8],[1780997700000,10.8],[1780997760000,10.8],[1780997820000,11.0],[1780997880000,11.1],[1780997940000,11.2],[1780998000000,11.3],[1780998060000,11.3],[1780998120000,11.3],[1780998180000,11.4],[1780998240000,11.4],[1780998300000,11.5],[1780998360000,11.5],[1780998420000,11.5],[1780998480000,11.5],[1780998540000,11.6],[1780998600000,11.6],[1780998660000,11.7],[1780998720000,11.9],[1780998780000,11.9],[1780998840000,12.1],[1780998900000,12.1],[1780998960000,12.0],[1780999020000,11.9],[1780999080000,11.8],[1780999140000,11.8],[1780999200000,11.9],[1780999260000,12.0],[1780999320000,12.1],[1780999380000,12.2],[1780999440000,12.2],[1780999500000,12.2],[1780999560000,12.3],[1780999620000,12.4],[1780999680000,12.4],[1780999740000,12.3],[1780999800000,12.3],[1780999860000,12.2],[1780999920000,12.1],[1780999980000,12.1],[1781000040000,12.1],[1781000100000,12.0],[1781000160000,11.9],[1781000220000,11.7],[1781000280000,11.5],[1781000340000,11.4],[1781000400000,11.2],[1781000460000,11.1],[1781000520000,10.9],[1781000580000,10.9],[1781000640000,10.9],[1781000700000,10.8],[1781000760000,10.8],[1781000820000,10.9],[1781000880000,11.0],[1781000940000,11.2],[1781001000000,11.3],[1781001060000,11.4],[1781001120000,11.5],[1781001180000,11.7],[1781001240000,11.9],[1781001300000,12.1],[1781001360000,12.2],[1781001420000,12.3],[1781001480000,12.3],[1781001540000,12.5],[1781001600000,12.5],[1781001660000,12.7],[1781001720000,12.9],[1781001780000,13.0],[1781001840000,13.0],[1781001900000,13.0],[1781001960000,12.9],[1781002020000,12.7],[1781002080000,12.6],[1781002140000,12.6],[1781002200000,12.3],[1781002260000,11.9],[1781002320000,11.5],[1781002380000,11.3],[1781002440000,11.1],[1781002500000,10.9],[1781002560000,10.8],[1781002620000,10.6],[1781002680000,10.4],[1781002740000,10.4],[1781002800000,10.3],[1781002860000,10.3],[1781002920000,10.2],[1781002980000,10.3],[1781003040000,10.4],[1781003100000,10.7],[1781003160000,10.8],[1781003220000,11.0],[1781003280000,11.1],[1781003340000,11.3],[1781003400000,11.5],[1781003460000,11.7],[1781003520000,11.8],[1781003580000,11.8],[1781003640000,12.0],[1781003700000,12.0],[1781003760000,12.1],[1781003820000,12.1],[1781003880000,12.2],[1781003940000,12.2],[1781004000000,12.3],[1781004060000,12.6],[1781004120000,12.6],[1781004180000,12.6],[1781004240000,12.7],[1781004300000,12.9],[1781004360000,12.9],[1781004420000,13.0],[1781004480000,13.0],[1781004540000,13.0],[1781004600000,12.9],[1781004660000,12.9],[1781004720000,12.8],[1781004780000,12.8],[1781004840000,12.8],[1781004900000,12.7],[1781004960000,12.6],[1781005020000,12.5],[1781005080000,12.4],[1781005140000,12.5],[1781005200000,12.6],[1781005260000,12.7],[1781005320000,12.8],[1781005380000,13.0],[1781005440000,13.1],[1781005500000,13.3],[1781005560000,13.4],[1781005620000,13.5],[1781005680000,13.5],[1781005740000,13.5],[1781005800000,13.4],[1781005860000,13.3],[1781005920000,13.2],[1781005980000,13.1],[1781006040000,13.0],[1781006100000,12.7],[1781006160000,12.7],[1781006220000,12.7],[1781006280000,12.6],[1781006340000,12.7],[1781006400000,12.8],[1781006460000,12.9],[1781006520000,12.9],[1781006580000,12.9],[1781006640000,12.8],[1781006700000,12.8],[1781006760000,12.7],[1781006820000,12.7],[1781006880000,12.7],[1781006940000,12.8],[1781007000000,13.0],[1781007060000,13.2],[1781007120000,13.4],[1781007180000,13.4],[1781007240000,13.4],[1781007300000,13.4],[1781007360000,13.5],[1781007420000,13.6],[1781007480000,13.6],[1781007540000,13.6],[1781007600000,13.5],[1781007660000,13.3],[1781007720000,13.1],[1781007780000,12.9],[1781007840000,12.6],[1781007900000,12.3],[1781007960000,11.9],[1781008020000,11.5],[1781008080000,11.3],[1781008140000,11.2],[1781008200000,11.0],[1781008260000,11.0],[1781008320000,11.1],[1781008380000,11.2],[1781008440000,11.5],[1781008500000,11.8],[1781008560000,11.9],[1781008620000,12.2],[1781008680000,12.4],[1781008740000,12.6],[1781008800000,12.7],[1781008860000,12.9],[1781008920000,13.1],[1781008980000,13.2],[1781009040000,13.3],[1781009100000,13.4],[1781009160000,13.4],[1781009220000,13.6],[1781009280000,13.6],[1781009340000,13.7],[1781009400000,13.7],[1781009460000,13.8],[1781009520000,13.9],[1781009580000,13.9],[1781009640000,13.9],[1781009700000,13.8],[1781009760000,13.6],[1781009820000,13.5],[1781009880000,13.3],[1781009940000,13.3],[1781010000000,13.4],[1781010060000,13.5],[1781010120000,13.7],[1781010180000,13.8],[1781010240000,13.9],[1781010300000,14.1],[1781010360000,14.2],[1781010420000,14.3],[1781010480000,14.4],[1781010540000,14.6],[1781010600000,14.7],[1781010660000,14.8],[1781010720000,14.9],[1781010780000,15.1],[1781010840000,15.1],[1781010900000,15.1],[1781010960000,15.1],[1781011020000,15.1],[1781011080000,15.1],[1781011140000,15.1],[1781011200000,14.9],[1781011260000,14.6],[1781011320000,14.4],[1781011380000,14.1],[1781011440000,13.9],[1781011500000,13.7],[1781011560000,13.7],[1781011620000,13.8],[1781011680000,13.9],[1781011740000,14.1],[1781011800000,14.3],[1781011860000,14.6],[1781011920000,14.8],[1781011980000,14.8],[1781012040000,14.9],[1781012100000,14.9],[1781012160000,14.9],[1781012220000,14.9],[1781012280000,14.9],[1781012340000,14.9],[1781012400000,14.9],[1781012460000,14.9],[1781012520000,14.9],[1781012580000,14.9],[1781012640000,14.8],[1781012700000,14.8],[1781012760000,14.8],[1781012820000,14.9],[1781012880000,15.0],[1781012940000,15.1],[1781013000000,15.1],[1781013060000,15.3],[1781013120000,15.3],[1781013180000,15.3],[1781013240000,15.4],[1781013300000,15.4],[1781013360000,15.5],[1781013420000,15.5],[1781013480000,15.4],[1781013540000,15.3],[1781013600000,15.1],[1781013660000,15.0],[1781013720000,15.0],[1781013780000,15.0],[1781013840000,15.1],[1781013900000,15.1],[1781013960000,15.1],[1781014020000,15.1],[1781014080000,15.2],[1781014140000,15.3],[1781014200000,15.3],[1781014260000,15.3],[1781014320000,15.1],[1781014380000,14.9],[1781014440000,14.8],[1781014500000,14.8],[1781014560000,14.8],[1781014620000,14.8],[1781014680000,14.9],[1781014740000,15.0],[1781014800000,15.1],[1781014860000,15.2],[1781014920000,15.2],[1781014980000,15.2],[1781015040000,15.2],[1781015100000,15.2],[1781015160000,15.1],[1781015220000,15.1],[1781015280000,15.1],[1781015340000,15.1],[1781015400000,15.2],[1781015460000,15.2],[1781015520000,15.2],[1781015580000,15.2],[1781015640000,15.2],[1781015700000,15.2],[1781015760000,15.3],[1781015820000,15.4],[1781015880000,15.4],[1781015940000,15.2],[1781016000000,15.1],[1781016060000,15.1],[1781016120000,15.0],[1781016180000,14.9],[1781016240000,14.6],[1781016300000,14.4],[1781016360000,14.2],[1781016420000,14.1],[1781016480000,14.0],[1781016540000,13.9],[1781016600000,13.9],[1781016660000,13.7],[1781016720000,13.6],[1781016780000,13.4],[1781016840000,13.3],[1781016900000,13.1],[1781016960000,13.0],[1781017020000,12.9],[1781017080000,12.8],[1781017140000,12.6],[1781017200000,12.6],[1781017260000,12.5],[1781017320000,12.4],[1781017380000,12.4],[1781017440000,12.4],[1781017500000,12.5],[1781017560000,12.7],[1781017620000,12.8],[1781017680000,13.0],[1781017740000,13.1],[1781017800000,13.1],[1781017860000,13.1],[1781017920000,13.0],[1781017980000,12.9],[1781018040000,12.9],[1781018100000,12.8],[1781018160000,12.7],[1781018220000,12.6],[1781018280000,12.5],[1781018340000,12.3],[1781018400000,12.1],[1781018460000,11.9],[1781018520000,11.8],[1781018580000,11.7],[1781018640000,11.5],[1781018700000,11.5],[1781018760000,11.3],[1781018820000,11.3],[1781018880000,11.2],[1781018940000,11.2],[1781019000000,11.2],[1781019060000,11.2],[1781019120000,11.2],[1781019180000,11.2],[1781019240000,11.2],[1781019300000,11.2],[1781019360000,11.3],[1781019420000,11.3],[1781019480000,11.3],[1781019540000,11.4],[1781019600000,11.4],[1781019660000,11.5],[1781019720000,11.5],[1781019780000,11.5],[1781019840000,11.6],[1781019900000,11.7],[1781019960000,11.7],[1781020020000,11.7],[1781020080000,11.7],[1781020140000,11.7],[1781020200000,11.7],[1781020260000,11.8],[1781020320000,11.8],[1781020380000,11.9],[1781020440000,12.0],[1781020500000,12.0],[1781020560000,12.0],[1781020620000,12.0],[1781020680000,12.1],[1781020740000,12.1],[1781020800000,12.2],[1781020860000,12.3],[1781020920000,12.4],[1781020980000,12.6],[1781021040000,12.7],[1781021100000,12.7],[1781021160000,12.7],[1781021220000,12.7],[1781021280000,12.7],[1781021340000,12.7],[1781021400000,12.7],[1781021460000,12.7],[1781021520000,12.7],[1781021580000,12.7],[1781021640000,12.8],[1781021700000,12.8],[1781021760000,12.8],[1781021820000,12.8],[1781021880000,12.8],[1781021940000,12.9],[1781022000000,13.0],[1781022060000,13.1],[1781022120000,13.1],[1781022180000,13.2],[1781022240000,13.2],[1781022300000,13.4],[1781022360000,13.5],[1781022420000,13.5],[1781022480000,13.5],[1781022540000,13.6],[1781022600000,13.7],[1781022660000,13.8],[1781022720000,13.8],[1781022780000,13.8],[1781022840000,13.9],[1781022900000,13.9],[1781022960000,13.9],[1781023020000,13.8],[1781023080000,13.8],[1781023140000,13.7],[1781023200000,13.8],[1781023260000,13.8],[1781023320000,13.9],[1781023380000,13.9],[1781023440000,13.8],[1781023500000,13.8],[1781023560000,13.7],[1781023620000,13.8],[1781023680000,13.8],[1781023740000,13.9],[1781023800000,13.9],[1781023860000,13.9],[1781023920000,13.9],[1781023980000,13.9],[1781024040000,13.7],[1781024100000,13.7],[1781024160000,13.5],[1781024220000,13.4],[1781024280000,13.4],[1781024340000,13.5],[1781024400000,13.6],[1781024460000,13.7],[1781024520000,13.8],[1781024580000,13.8],[1781024640000,13.8],[1781024700000,13.7],[1781024760000,13.6],[1781024820000,13.5],[1781024880000,13.5],[1781024940000,13.5],[1781025000000,13.5],[1781025060000,13.5],[1781025120000,13.5],[1781025180000,13.6],[1781025240000,13.6],[1781025300000,13.7],[1781025360000,13.7],[1781025420000,13.7],[1781025480000,13.7],[1781025540000,13.6],[1781025600000,13.6],[1781025660000,13.6],[1781025720000,13.6],[1781025780000,13.6],[1781025840000,13.6],[1781025900000,13.6],[1781025960000,13.6],[1781026020000,13.6],[1781026080000,13.6],[1781026140000,13.6],[1781026200000,13.6],[1781026260000,13.6],[1781026320000,13.7],[1781026380000,13.7],[1781026440000,13.7],[1781026500000,13.6],[1781026560000,13.6],[1781026620000,13.6],[1781026680000,13.6],[1781026740000,13.6],[1781026800000,13.6],[1781026860000,13.6],[1781026920000,13.5],[1781026980000,13.5],[1781027040000,13.5],[1781027100000,13.5],[1781027160000,13.5],[1781027220000,13.5],[1781027280000,13.6],[1781027340000,13.6],[1781027400000,13.5],[1781027460000,13.5],[1781027520000,13.4],[1781027580000,13.3],[1781027640000,13.3],[1781027700000,13.3],[1781027760000,13.2],[1781027820000,13.2],[1781027880000,13.3],[1781027940000,13.3],[1781028000000,13.3],[1781028060000,13.3],[1781028120000,13.4],[1781028180000,13.4],[1781028240000,13.4],[1781028300000,13.4],[1781028360000,13.4],[1781028420000,13.4],[1781028480000,13.3],[1781028540000,13.2],[1781028600000,13.2],[1781028660000,13.2],[1781028720000,13.2],[1781028780000,13.3],[1781028840000,13.3],[1781028900000,13.2],[1781028960000,13.2],[1781029020000,13.2],[1781029080000,13.2],[1781029140000,13.2],[1781029200000,13.2],[1781029260000,13.2],[1781029320000,13.2],[1781029380000,13.2],[1781029440000,13.2],[1781029500000,13.2],[1781029560000,13.2],[1781029620000,13.1],[1781029680000,13.0],[1781029740000,13.0],[1781029800000,13.0],[1781029860000,12.9],[1781029920000,12.9],[1781029980000,12.9],[1781030040000,12.9],[1781030100000,12.9],[1781030160000,12.9],[1781030220000,12.8],[1781030280000,12.7],[1781030340000,12.7],[1781030400000,12.7],[1781030460000,12.6],[1781030520000,12.6],[1781030580000,12.6],[1781030640000,12.6],[1781030700000,12.6],[1781030760000,12.6],[1781030820000,12.6],[1781030880000,12.6],[1781030940000,12.7],[1781031000000,12.7],[1781031060000,12.7],[1781031120000,12.6],[1781031180000,12.6],[1781031240000,12.6],[1781031300000,12.6],[1781031360000,12.5],[1781031420000,12.5],[1781031480000,12.5],[1781031540000,12.5],[1781031600000,12.6],[1781031660000,12.6],[1781031720000,12.6],[1781031780000,12.6],[1781031840000,12.5],[1781031900000,12.5],[1781031960000,12.4],[1781032020000,12.4],[1781032080000,12.4],[1781032140000,12.3],[1781032200000,12.3],[1781032260000,12.3],[1781032320000,12.2],[1781032380000,12.2],[1781032440000,12.2],[1781032500000,12.2],[1781032560000,12.2],[1781032620000,12.2],[1781032680000,12.2],[1781032740000,12.1],[1781032800000,12.1],[1781032860000,12.1],[1781032920000,12.1],[1781032980000,12.1],[1781033040000,12.1],[1781033100000,12.1],[1781033160000,12.1],[1781033220000,12.0],[1781033280000,12.0],[1781033340000,12.0],[1781033400000,12.0],[1781033460000,12.0],[1781033520000,12.0],[1781033580000,12.0],[1781033640000,12.0],[1781033700000,12.0],[1781033760000,12.0],[1781033820000,12.0],[1781033880000,12.0],[1781033940000,12.0],[1781034000000,12.0],[1781034060000,12.0],[1781034120000,12.0],[1781034180000,11.9],[1781034240000,11.9],[1781034300000,11.9],[1781034360000,11.9],[1781034420000,11.9],[1781034480000,11.8],[1781034540000,11.8],[1781034600000,11.8],[1781034660000,11.8],[1781034720000,11.7],[1781034780000,11.7],[1781034840000,11.7],[1781034900000,11.7],[1781034960000,11.7],[1781035020000,11.7],[1781035080000,11.7],[1781035140000,11.7],[1781035200000,11.7],[1781035260000,11.8],[1781035320000,11.8],[1781035380000,11.8],[1781035440000,11.8],[1781035500000,11.8],[1781035560000,11.8],[1781035620000,11.8],[1781035680000,11.7],[1781035740000,11.7],[1781035800000,11.7],[1781035860000,11.7],[1781035920000,11.6],[1781035980000,11.6],[1781036040000,11.6],[1781036100000,11.6],[1781036160000,11.5],[1781036220000,11.5],[1781036280000,11.5],[1781036340000,11.5],[1781036400000,11.5],[1781036460000,11.4],[1781036520000,11.4],[1781036580000,11.4],[1781036640000,11.4],[1781036700000,11.4],[1781036760000,11.3],[1781036820000,11.3],[1781036880000,11.3],[1781036940000,11.3],[1781037000000,11.2],[1781037060000,11.2],[1781037120000,11.2],[1781037180000,11.2],[1781037240000,11.1],[1781037300000,11.1],[1781037360000,11.1],[1781037420000,11.1],[1781037480000,11.1],[1781037540000,11.1],[1781037600000,11.0],[1781037660000,11.0],[1781037720000,11.0],[1781037780000,11.0],[1781037840000,10.9],[1781037900000,10.9],[1781037960000,10.9],[1781038020000,10.9],[1781038080000,10.9],[1781038140000,10.9],[1781038200000,10.9],[1781038260000,10.9],[1781038320000,10.9],[1781038380000,10.9],[1781038440000,10.9],[1781038500000,10.9],[1781038560000,10.9],[1781038620000,10.9],[1781038680000,10.9],[1781038740000,10.9],[1781038800000,10.9],[1781038860000,10.9],[1781038920000,10.8],[1781038980000,10.8],[1781039040000,10.8],[1781039100000,10.8],[1781039160000,10.8],[1781039220000,10.8],[1781039280000,10.7],[1781039340000,10.7],[1781039400000,10.7],[1781039460000,10.7],[1781039520000,10.7],[1781039580000,10.7],[1781039640000,10.7],[1781039700000,10.7],[1781039760000,10.7],[1781039820000,10.7],[1781039880000,10.7],[1781039940000,10.7],[1781040000000,10.7],[1781040060000,10.7],[1781040120000,10.6],[1781040180000,10.6],[1781040240000,10.6],[1781040300000,10.6],[1781040360000,10.5],[1781040420000,10.5],[1781040480000,10.5],[1781040540000,10.5],[1781040600000,10.5],[1781040660000,10.5],[1781040720000,10.5],[1781040780000,10.5],[1781040840000,10.5],[1781040900000,10.5],[1781040960000,10.5],[1781041020000,10.5],[1781041080000,10.4],[1781041140000,10.4],[1781041200000,10.4],[1781041260000,10.4],[1781041320000,10.4],[1781041380000,10.4],[1781041440000,10.4],[1781041500000,10.4],[1781041560000,10.4],[1781041620000,10.4],[1781041680000,10.4],[1781041740000,10.4],[1781041800000,10.4],[1781041860000,10.4],[1781041920000,10.4],[1781041980000,10.4],[1781042040000,10.4],[1781042100000,10.3],[1781042160000,10.3],[1781042220000,10.3],[1781042280000,10.3],[1781042340000,10.3],[1781042400000,10.3],[1781042460000,10.3],[1781042520000,10.2],[1781042580000,10.2],[1781042640000,10.2],[1781042700000,10.2],[1781042760000,10.2],[1781042820000,10.2],[1781042880000,10.2],[1781042940000,10.2],[1781043000000,10.2],[1781043060000,10.2],[1781043120000,10.2],[1781043180000,10.2],[1781043240000,10.2],[1781043300000,10.1],[1781043360000,10.1],[1781043420000,10.1],[1781043480000,10.1],[1781043540000,10.1],[1781043600000,10.1],[1781043660000,10.1],[1781043720000,10.1],[1781043780000,10.1],[1781043840000,10.0],[1781043900000,10.0],[1781043960000,10.0],[1781044020000,9.9],[1781044080000,9.9],[1781044140000,9.9],[1781044200000,9.8],[1781044260000,9.8],[1781044320000,9.8],[1781044380000,9.8],[1781044440000,9.8],[1781044500000,9.8],[1781044560000,9.8],[1781044620000,9.8],[1781044680000,9.8],[1781044740000,9.8],[1781044800000,9.8],[1781044860000,9.8],[1781044920000,9.8],[1781044980000,9.7],[1781045040000,9.7],[1781045100000,9.7],[1781045160000,9.7],[1781045220000,9.7],[1781045280000,9.7],[1781045340000,9.7],[1781045400000,9.7],[1781045460000,9.7],[1781045520000,9.7],[1781045580000,9.7],[1781045640000,9.7],[1781045700000,9.7],[1781045760000,9.7],[1781045820000,9.7],[1781045880000,9.7],[1781045940000,9.7],[1781046000000,9.7],[1781046060000,9.7],[1781046120000,9.7],[1781046180000,9.7],[1781046240000,9.7],[1781046300000,9.7],[1781046360000,9.6],[1781046420000,9.6],[1781046480000,9.6],[1781046540000,9.6],[1781046600000,9.5],[1781046660000,9.6],[1781046720000,9.6],[1781046780000,9.6],[1781046840000,9.6],[1781046900000,9.6],[1781046960000,9.6],[1781047020000,9.6],[1781047080000,9.6],[1781047140000,9.6],[1781047200000,9.6],[1781047260000,9.7],[1781047320000,9.7],[1781047380000,9.7],[1781047440000,9.7],[1781047500000,9.6],[1781047560000,9.6],[1781047620000,9.6],[1781047680000,9.6],[1781047740000,9.6],[1781047800000,9.6],[1781047860000,9.6],[1781047920000,9.6],[1781047980000,9.5],[1781048040000,9.5],[1781048100000,9.5],[1781048160000,9.5],[1781048220000,9.5],[1781048280000,9.5],[1781048340000,9.4],[1781048400000,9.4],[1781048460000,9.4],[1781048520000,9.4],[1781048580000,9.4],[1781048640000,9.4],[1781048700000,9.4],[1781048760000,9.4],[1781048820000,9.4],[1781048880000,9.4],[1781048940000,9.4],[1781049000000,9.3],[1781049060000,9.3],[1781049120000,9.3],[1781049180000,9.3],[1781049240000,9.3],[1781049300000,9.3],[1781049360000,9.3],[1781049420000,9.3],[1781049480000,9.3],[1781049540000,9.3],[1781049600000,9.3],[1781049660000,9.3],[1781049720000,9.3],[1781049780000,9.3],[1781049840000,9.3],[1781049900000,9.3],[1781049960000,9.3],[1781050020000,9.3],[1781050080000,9.3],[1781050140000,9.3],[1781050200000,9.3],[1781050260000,9.3],[1781050320000,9.3],[1781050380000,9.3],[1781050440000,9.2],[1781050500000,9.2],[1781050560000,9.2],[1781050620000,9.2],[1781050680000,9.2],[1781050740000,9.2],[1781050800000,9.2],[1781050860000,9.2],[1781050920000,9.2],[1781050980000,9.2],[1781051040000,9.1],[1781051100000,9.1],[1781051160000,9.1],[1781051220000,9.1],[1781051280000,9.1],[1781051340000,9.1],[1781051400000,9.1],[1781051460000,9.1],[1781051520000,9.1],[1781051580000,9.1],[1781051640000,9.1],[1781051700000,9.0],[1781051760000,9.0],[1781051820000,9.0],[1781051880000,9.0],[1781051940000,9.0],[1781052000000,9.0],[1781052060000,8.9],[1781052120000,8.9],[1781052180000,8.9],[1781052240000,8.9],[1781052300000,8.9],[1781052360000,8.9],[1781052420000,8.9],[1781052480000,8.9],[1781052540000,8.9],[1781052600000,8.9],[1781052660000,8.9],[1781052720000,8.9],[1781052780000,8.9],[1781052840000,8.9],[1781052900000,8.9],[1781052960000,8.9],[1781053020000,8.8],[1781053080000,8.8],[1781053140000,8.8],[1781053200000,8.8],[1781053260000,8.8],[1781053320000,8.8],[1781053380000,8.8],[1781053440000,8.8],[1781053500000,8.8],[1781053560000,8.8],[1781053620000,8.8],[1781053680000,8.8],[1781053740000,8.8],[1781053800000,8.8],[1781053860000,8.8],[1781053920000,8.8],[1781053980000,8.8],[1781054040000,8.8],[1781054100000,8.7],[1781054160000,8.7],[1781054220000,8.7],[1781054280000,8.7],[1781054340000,8.7],[1781054400000,8.7],[1781054460000,8.7],[1781054520000,8.7],[1781054580000,8.6],[1781054640000,8.6],[1781054700000,8.6],[1781054760000,8.6],[1781054820000,8.6],[1781054880000,8.5],[1781054940000,8.5],[1781055000000,8.5],[1781055060000,8.5],[1781055120000,8.5],[1781055180000,8.4],[1781055240000,8.4],[1781055300000,8.4],[1781055360000,8.4],[1781055420000,8.4],[1781055480000,8.4],[1781055540000,8.3],[1781055600000,8.3],[1781055660000,8.3],[1781055720000,8.3],[1781055780000,8.3],[1781055840000,8.3],[1781055900000,8.2],[1781055960000,8.3],[1781056020000,8.3],[1781056080000,8.3],[1781056140000,8.3],[1781056200000,8.3],[1781056260000,8.3],[1781056320000,8.3],[1781056380000,8.3],[1781056440000,8.3],[1781056500000,8.3],[1781056560000,8.3],[1781056620000,8.3],[1781056680000,8.3],[1781056740000,8.3],[1781056800000,8.3],[1781056860000,8.3],[1781056920000,8.3],[1781056980000,8.3],[1781057040000,8.3],[1781057100000,8.3],[1781057160000,8.3],[1781057220000,8.3],[1781057280000,8.3],[1781057340000,8.3],[1781057400000,8.4],[1781057460000,8.4],[1781057520000,8.5],[1781057580000,8.5],[1781057640000,8.5],[1781057700000,8.5],[1781057760000,8.5],[1781057820000,8.5],[1781057880000,8.5],[1781057940000,8.6],[1781058000000,8.6],[1781058060000,8.6],[1781058120000,8.6],[1781058180000,8.6],[1781058240000,8.6],[1781058300000,8.6],[1781058360000,8.6],[1781058420000,8.5],[1781058480000,8.5],[1781058540000,8.5],[1781058600000,8.5],[1781058660000,8.5],[1781058720000,8.5],[1781058780000,8.5],[1781058840000,8.4],[1781058900000,8.4],[1781058960000,8.3],[1781059020000,8.3],[1781059080000,8.3],[1781059140000,8.2],[1781059200000,8.2],[1781059260000,8.1],[1781059320000,8.1],[1781059380000,8.1],[1781059440000,8.1],[1781059500000,8.1],[1781059560000,8.1],[1781059620000,8.1],[1781059680000,8.1],[1781059740000,8.1],[1781059800000,8.1],[1781059860000,8.1],[1781059920000,8.1],[1781059980000,8.1],[1781060040000,8.0],[1781060100000,8.0],[1781060160000,8.0],[1781060220000,7.9],[1781060280000,7.9],[1781060340000,7.9],[1781060400000,7.8],[1781060460000,7.8],[1781060520000,7.8],[1781060580000,7.8],[1781060640000,7.8],[1781060700000,7.8],[1781060760000,7.8],[1781060820000,7.8],[1781060880000,7.8],[1781060940000,7.8],[1781061000000,7.8],[1781061060000,7.8],[1781061120000,7.8],[1781061180000,7.8],[1781061240000,7.8],[1781061300000,7.8],[1781061360000,7.8],[1781061420000,7.8],[1781061480000,7.8],[1781061540000,7.8],[1781061600000,7.8],[1781061660000,7.8],[1781061720000,7.7],[1781061780000,7.7],[1781061840000,7.7],[1781061900000,7.7],[1781061960000,7.6],[1781062020000,7.6],[1781062080000,7.6],[1781062140000,7.6],[1781062200000,7.6],[1781062260000,7.6],[1781062320000,7.6],[1781062380000,7.6],[1781062440000,7.6],[1781062500000,7.7],[1781062560000,7.6],[1781062620000,7.6],[1781062680000,7.7],[1781062740000,7.7],[1781062800000,7.7],[1781062860000,7.7],[1781062920000,7.8],[1781062980000,7.8],[1781063040000,7.8],[1781063100000,7.8],[1781063160000,7.8],[1781063220000,7.8],[1781063280000,7.9],[1781063340000,7.9],[1781063400000,7.9],[1781063460000,7.9],[1781063520000,7.9],[1781063580000,7.9],[1781063640000,7.9],[1781063700000,7.9],[1781063760000,7.9],[1781063820000,7.9],[1781063880000,7.8],[1781063940000,7.8],[1781064000000,7.8],[1781064060000,7.8],[1781064120000,7.8],[1781064180000,7.8],[1781064240000,7.8],[1781064300000,7.8],[1781064360000,7.8],[1781064420000,7.8],[1781064480000,7.8],[1781064540000,7.8],[1781064600000,7.8],[1781064660000,7.8],[1781064720000,7.8],[1781064780000,7.8],[1781064840000,7.8],[1781064900000,7.8],[1781064960000,7.8],[1781065020000,7.9],[1781065080000,7.9],[1781065140000,7.9],[1781065200000,7.9],[1781065260000,8.0],[1781065320000,8.0],[1781065380000,8.0],[1781065440000,8.1],[1781065500000,8.1],[1781065560000,8.1],[1781065620000,8.2],[1781065680000,8.2],[1781065740000,8.2],[1781065800000,8.3],[1781065860000,8.3],[1781065920000,8.3],[1781065980000,8.4],[1781066040000,8.4],[1781066100000,8.5],[1781066160000,8.5],[1781066220000,8.5],[1781066280000,8.6],[1781066340000,8.6],[1781066400000,8.6],[1781066460000,8.7],[1781066520000,8.7],[1781066580000,8.7],[1781066640000,8.7],[1781066700000,8.8],[1781066760000,8.8],[1781066820000,8.8],[1781066880000,8.8],[1781066940000,8.9],[1781067000000,8.9],[1781067060000,8.9],[1781067120000,8.9],[1781067180000,8.9],[1781067240000,9.0],[1781067300000,9.0],[1781067360000,9.0],[1781067420000,9.0],[1781067480000,9.0],[1781067540000,8.8],[1781067600000,8.6],[1781067660000,8.6],[1781067720000,8.5],[1781067780000,8.4],[1781067840000,8.2],[1781067900000,8.2],[1781067960000,8.1],[1781068020000,8.1],[1781068080000,8.1],[1781068140000,8.1],[1781068200000,8.1],[1781068260000,8.1],[1781068320000,8.0],[1781068380000,8.0],[1781068440000,7.9],[1781068500000,7.9],[1781068560000,7.9],[1781068620000,7.9],[1781068680000,7.9],[1781068740000,7.9],[1781068800000,7.9],[1781068860000,7.8],[1781068920000,7.8],[1781068980000,7.8],[1781069040000,7.7],[1781069100000,7.7],[1781069160000,7.7],[1781069220000,7.7],[1781069280000,7.6],[1781069340000,7.6],[1781069400000,7.6],[1781069460000,7.6],[1781069520000,7.6],[1781069580000,7.6],[1781069640000,7.5],[1781069700000,7.6],[1781069760000,7.6],[1781069820000,7.6],[1781069880000,7.5],[1781069940000,7.5],[1781070000000,7.5],[1781070060000,7.5],[1781070120000,7.5],[1781070180000,7.5],[1781070240000,7.5],[1781070300000,7.5],[1781070360000,7.5],[1781070420000,7.5],[1781070480000,7.5],[1781070540000,7.5],[1781070600000,7.5],[1781070660000,7.5],[1781070720000,7.6],[1781070780000,7.6],[1781070840000,7.6],[1781070900000,7.6],[1781070960000,7.6],[1781071020000,7.6],[1781071080000,7.6],[1781071140000,7.6],[1781071200000,7.7],[1781071260000,7.7],[1781071320000,7.7],[1781071380000,7.7],[1781071440000,7.7],[1781071500000,7.7],[1781071560000,7.7],[1781071620000,7.7],[1781071680000,7.7],[1781071740000,7.8],[1781071800000,7.8],[1781071860000,7.8],[1781071920000,7.8],[1781071980000,7.8],[1781072040000,7.8],[1781072100000,7.8],[1781072160000,7.8],[1781072220000,7.8],[1781072280000,7.8],[1781072340000,7.8],[1781072400000,7.8],[1781072460000,7.8],[1781072520000,7.8],[1781072580000,7.8],[1781072640000,7.9],[1781072700000,7.9],[1781072760000,7.9],[1781072820000,7.9],[1781072880000,7.9],[1781072940000,8.0],[1781073000000,8.0],[1781073060000,8.0],[1781073120000,8.0],[1781073180000,8.0],[1781073240000,8.0],[1781073300000,8.1],[1781073360000,8.1],[1781073420000,8.1],[1781073480000,8.1],[1781073540000,8.2],[1781073600000,8.2],[1781073660000,8.2],[1781073720000,8.3],[1781073780000,8.3],[1781073840000,8.3],[1781073900000,8.3],[1781073960000,8.3],[1781074020000,8.3],[1781074080000,8.4],[1781074140000,8.4],[1781074200000,8.5],[1781074260000,8.5],[1781074320000,8.5],[1781074380000,8.5],[1781074440000,8.6],[1781074500000,8.6],[1781074560000,8.6],[1781074620000,8.6],[1781074680000,8.7],[1781074740000,8.7],[1781074800000,8.7],[1781074860000,8.8],[1781074920000,8.8],[1781074980000,8.9],[1781075040000,8.9],[1781075100000,8.9],[1781075160000,8.9],[1781075220000,8.9],[1781075280000,8.9],[1781075340000,8.9],[1781075400000,8.9],[1781075460000,8.9],[1781075520000,8.9],[1781075580000,8.9],[1781075640000,9.0],[1781075700000,9.0],[1781075760000,9.0],[1781075820000,9.0],[1781075880000,9.1],[1781075940000,9.1],[1781076000000,9.1],[1781076060000,9.1],[1781076120000,9.2],[1781076180000,9.2],[1781076240000,9.2],[1781076300000,9.2],[1781076360000,9.2],[1781076420000,9.2],[1781076480000,9.2],[1781076540000,9.1],[1781076600000,9.1],[1781076660000,9.1],[1781076720000,9.1],[1781076780000,9.1],[1781076840000,9.1],[1781076900000,9.2],[1781076960000,9.2],[1781077020000,9.2],[1781077080000,9.2],[1781077140000,9.2],[1781077200000,9.2],[1781077260000,9.2],[1781077320000,9.2],[1781077380000,9.2],[1781077440000,9.2],[1781077500000,9.2],[1781077560000,9.2],[1781077620000,9.2],[1781077680000,9.2],[1781077740000,9.3],[1781077800000,9.3],[1781077860000,9.3],[1781077920000,9.3],[1781077980000,9.3],[1781078040000,9.3],[1781078100000,9.4],[1781078160000,9.5],[1781078220000,9.5],[1781078280000,9.6],[1781078340000,9.7],[1781078400000,9.7],[1781078460000,9.6],[1781078520000,9.6],[1781078580000,9.6],[1781078640000,9.5],[1781078700000,9.5],[1781078760000,9.5],[1781078820000,9.6],[1781078880000,9.7],[1781078940000,9.7],[1781079000000,9.8],[1781079060000,9.8],[1781079120000,9.8],[1781079180000,9.7],[1781079240000,9.7],[1781079300000,9.7],[1781079360000,9.7],[1781079420000,9.7],[1781079480000,9.7],[1781079540000,9.8],[1781079600000,9.8],[1781079660000,9.8],[1781079720000,9.8],[1781079780000,9.9],[1781079840000,9.9],[1781079900000,9.9],[1781079960000,9.9],[1781080020000,9.9],[1781080080000,9.9],[1781080140000,9.9],[1781080200000,10.0],[1781080260000,10.0],[1781080320000,10.1],[1781080380000,10.1],[1781080440000,10.1],[1781080500000,10.1],[1781080560000,10.1],[1781080620000,10.1],[1781080680000,10.3],[1781080740000,10.5],[1781080800000,10.6],[1781080860000,10.8],[1781080920000,11.0],[1781080980000,11.1],[1781081040000,11.3],[1781081100000,11.3],[1781081160000,11.4],[1781081220000,11.4],[1781081280000,11.4],[1781081340000,11.4],[1781081400000,11.3],[1781081460000,11.2],[1781081520000,11.2],[1781081580000,11.2],[1781081640000,11.3],[1781081700000,11.4],[1781081760000,11.4],[1781081820000,11.6],[1781081880000,11.6],[1781081940000,11.6],[1781082000000,11.6],[1781082060000,11.6],[1781082120000,11.6],[1781082180000,11.6],[1781082240000,11.7],[1781082300000,11.8],[1781082360000,11.9],[1781082420000,12.0],[1781082480000,12.1],[1781082540000,12.1],[1781082600000,12.1],[1781082660000,11.9],[1781082720000,11.9],[1781082780000,11.9],[1781082840000,11.9],[1781082900000,11.9],[1781082960000,12.1],[1781083020000,12.2],[1781083080000,12.2],[1781083140000,12.1],[1781083200000,12.1],[1781083260000,12.1],[1781083320000,12.1],[1781083380000,12.2],[1781083440000,12.2],[1781083500000,12.0],[1781083560000,12.0],[1781083620000,12.0],[1781083680000,12.0],[1781083740000,12.1],[1781083800000,12.1],[1781083860000,12.1],[1781083920000,12.1],[1781083980000,12.1],[1781084040000,12.2],[1781084100000,12.2],[1781084160000,12.3],[1781084220000,12.3],[1781084280000,12.4],[1781084340000,12.5],[1781084400000,12.5],[1781084460000,12.4],[1781084520000,12.3],[1781084580000,12.3],[1781084640000,12.2],[1781084700000,12.1],[1781084760000,12.1],[1781084820000,12.2],[1781084880000,12.2],[1781084940000,12.2],[1781085000000,12.4],[1781085060000,12.4],[1781085120000,12.4],[1781085180000,12.4],[1781085240000,12.3],[1781085300000,12.2],[1781085360000,12.2],[1781085420000,12.2],[1781085480000,12.2],[1781085540000,12.2],[1781085600000,12.2],[1781085660000,12.2],[1781085720000,12.2],[1781085780000,12.2],[1781085840000,12.2],[1781085900000,12.3],[1781085960000,12.3],[1781086020000,12.3],[1781086080000,12.3],[1781086140000,12.3],[1781086200000,12.2],[1781086260000,12.2],[1781086320000,12.2],[1781086380000,12.2],[1781086440000,12.2],[1781086500000,12.2],[1781086560000,12.2],[1781086620000,12.1],[1781086680000,11.9],[1781086740000,11.7],[1781086800000,11.6],[1781086860000,11.5],[1781086920000,11.5],[1781086980000,11.4],[1781087040000,11.4],[1781087100000,11.4],[1781087160000,11.4],[1781087220000,11.4],[1781087280000,11.4],[1781087340000,11.4],[1781087400000,11.5],[1781087460000,11.6],[1781087520000,11.6],[1781087580000,11.7],[1781087640000,11.7],[1781087700000,11.7],[1781087760000,11.7],[1781087820000,11.7],[1781087880000,11.8],[1781087940000,11.9],[1781088000000,11.9],[1781088060000,12.0],[1781088120000,12.1],[1781088180000,12.2],[1781088240000,12.4],[1781088300000,12.6],[1781088360000,12.8],[1781088420000,12.9],[1781088480000,12.9],[1781088540000,12.8],[1781088600000,12.8],[1781088660000,12.7],[1781088720000,12.6],[1781088780000,12.5],[1781088840000,12.5],[1781088900000,12.4],[1781088960000,12.2],[1781089020000,12.1],[1781089080000,11.9],[1781089140000,11.7],[1781089200000,11.4],[1781089260000,11.3],[1781089320000,11.1],[1781089380000,11.0],[1781089440000,10.8],[1781089500000,10.8],[1781089560000,10.6],[1781089620000,10.5],[1781089680000,10.5],[1781089740000,10.5],[1781089800000,10.5],[1781089860000,10.5],[1781089920000,10.5],[1781089980000,10.6],[1781090040000,10.6],[1781090100000,10.9],[1781090160000,11.1],[1781090220000,11.2],[1781090280000,11.3],[1781090340000,11.6],[1781090400000,11.7],[1781090460000,11.7],[1781090520000,11.9],[1781090580000,12.1],[1781090640000,12.1],[1781090700000,12.2],[1781090760000,12.4],[1781090820000,12.4],[1781090880000,12.7],[1781090940000,12.7],[1781091000000,12.7],[1781091060000,12.7],[1781091120000,12.7],[1781091180000,12.8],[1781091240000,12.9],[1781091300000,12.9],[1781091360000,12.9],[1781091420000,12.9],[1781091480000,12.9],[1781091540000,12.7],[1781091600000,12.5],[1781091660000,12.4],[1781091720000,12.2],[1781091780000,12.2],[1781091840000,12.1],[1781091900000,12.0],[1781091960000,12.0],[1781092020000,11.9],[1781092080000,11.9],[1781092140000,11.8],[1781092200000,11.8],[1781092260000,11.7],[1781092320000,11.7],[1781092380000,11.7],[1781092440000,11.7],[1781092500000,11.7],[1781092560000,11.8],[1781092620000,11.8],[1781092680000,11.8],[1781092740000,11.8],[1781092800000,11.7],[1781092860000,11.6],[1781092920000,11.5],[1781092980000,11.5],[1781093040000,11.5],[1781093100000,11.4],[1781093160000,11.3],[1781093220000,11.3],[1781093280000,11.3],[1781093340000,11.3],[1781093400000,11.4],[1781093460000,11.5],[1781093520000,11.7],[1781093580000,11.9],[1781093640000,12.1],[1781093700000,12.4],[1781093760000,12.5],[1781093820000,12.6],[1781093880000,12.8],[1781093940000,12.9],[1781094000000,13.0],[1781094060000,13.1],[1781094120000,13.2],[1781094180000,13.2],[1781094240000,13.2],[1781094300000,13.2],[1781094360000,13.2],[1781094420000,13.2],[1781094480000,13.3],[1781094540000,13.5],[1781094600000,13.7],[1781094660000,13.9],[1781094720000,13.9],[1781094780000,14.0],[1781094840000,14.0],[1781094900000,14.0],[1781094960000,13.8],[1781095020000,13.5],[1781095080000,13.2],[1781095140000,12.9],[1781095200000,12.8],[1781095260000,12.7],[1781095320000,12.5],[1781095380000,12.4],[1781095440000,12.4],[1781095500000,12.3],[1781095560000,12.3],[1781095620000,12.3],[1781095680000,12.3],[1781095740000,12.3],[1781095800000,12.5],[1781095860000,12.6],[1781095920000,12.7],[1781095980000,12.8],[1781096040000,12.9],[1781096100000,13.0],[1781096160000,13.1],[1781096220000,13.3],[1781096280000,13.5],[1781096340000,13.6],[1781096400000,13.6],[1781096460000,13.6],[1781096520000,13.7],[1781096580000,13.9],[1781096640000,14.0],[1781096700000,14.1],[1781096760000,14.2],[1781096820000,14.1],[1781096880000,14.0],[1781096940000,14.0],[1781097000000,14.0],[1781097060000,14.1],[1781097120000,14.1],[1781097180000,14.1],[1781097240000,14.2],[1781097300000,14.4],[1781097360000,14.5],[1781097420000,14.5],[1781097480000,14.7],[1781097540000,14.8],[1781097600000,14.9],[1781097660000,14.9],[1781097720000,14.8],[1781097780000,14.7],[1781097840000,14.7],[1781097900000,14.8],[1781097960000,14.9],[1781098020000,15.1],[1781098080000,15.3],[1781098140000,15.5],[1781098200000,15.8],[1781098260000,15.9],[1781098320000,16.0],[1781098380000,15.9],[1781098440000,15.7],[1781098500000,15.5],[1781098560000,15.4],[1781098620000,15.2],[1781098680000,14.9],[1781098740000,14.8],[1781098800000,14.7],[1781098860000,14.6],[1781098920000,14.5],[1781098980000,14.4],[1781099040000,14.3],[1781099100000,14.3],[1781099160000,14.3],[1781099220000,14.3],[1781099280000,14.2],[1781099340000,14.2],[1781099400000,14.2],[1781099460000,14.1],[1781099520000,14.1],[1781099580000,14.1],[1781099640000,14.3],[1781099700000,14.3],[1781099760000,14.3],[1781099820000,14.3],[1781099880000,14.2],[1781099940000,14.1],[1781100000000,14.1],[1781100060000,14.1],[1781100120000,14.0],[1781100180000,13.9],[1781100240000,13.8],[1781100300000,13.8],[1781100360000,13.7],[1781100420000,13.6],[1781100480000,13.5],[1781100540000,13.5],[1781100600000,13.5],[1781100660000,13.5],[1781100720000,13.6],[1781100780000,13.6],[1781100840000,13.7],[1781100900000,13.8],[1781100960000,13.9],[1781101020000,14.0],[1781101080000,14.2],[1781101140000,14.3],[1781101200000,14.3],[1781101260000,14.3],[1781101320000,14.3],[1781101380000,14.4],[1781101440000,14.6],[1781101500000,14.6],[1781101560000,14.8],[1781101620000,14.8],[1781101680000,15.0],[1781101740000,15.1],[1781101800000,15.2],[1781101860000,15.4],[1781101920000,15.6],[1781101980000,15.6],[1781102040000,15.4],[1781102100000,15.1],[1781102160000,14.9],[1781102220000,14.7],[1781102280000,14.6],[1781102340000,14.6],[1781102400000,14.4],[1781102460000,14.3],[1781102520000,14.2],[1781102580000,14.2],[1781102640000,14.1],[1781102700000,14.0],[1781102760000,13.9],[1781102820000,13.8],[1781102880000,13.8],[1781102940000,13.8],[1781103000000,13.8],[1781103060000,13.7],[1781103120000,13.7],[1781103180000,13.6],[1781103240000,13.6],[1781103300000,13.6],[1781103360000,13.6],[1781103420000,13.6],[1781103480000,13.7],[1781103540000,13.7],[1781103600000,13.7],[1781103660000,13.7],[1781103720000,13.8],[1781103780000,13.8],[1781103840000,13.8],[1781103900000,13.8],[1781103960000,13.8],[1781104020000,13.7],[1781104080000,13.7],[1781104140000,13.8],[1781104200000,13.9],[1781104260000,14.1],[1781104320000,14.4],[1781104380000,14.6],[1781104440000,14.8],[1781104500000,14.9],[1781104560000,14.9],[1781104620000,15.0],[1781104680000,15.1],[1781104740000,15.1],[1781104800000,15.3],[1781104860000,15.4],[1781104920000,15.4],[1781104980000,15.3],[1781105040000,15.2],[1781105100000,15.1],[1781105160000,15.0],[1781105220000,14.9],[1781105280000,14.8],[1781105340000,14.6],[1781105400000,14.6],[1781105460000,14.7],[1781105520000,14.7],[1781105580000,14.8],[1781105640000,15.0],[1781105700000,15.2],[1781105760000,15.4],[1781105820000,15.5],[1781105880000,15.5],[1781105940000,15.5],[1781106000000,15.4],[1781106060000,15.4],[1781106120000,15.4],[1781106180000,15.4],[1781106240000,15.3],[1781106300000,15.2],[1781106360000,15.2],[1781106420000,15.2],[1781106480000,15.2],[1781106540000,15.3],[1781106600000,15.3],[1781106660000,15.3],[1781106720000,15.3],[1781106780000,15.2],[1781106840000,15.1],[1781106900000,14.9],[1781106960000,14.7],[1781107020000,14.5],[1781107080000,14.4],[1781107140000,14.4],[1781107200000,14.4],[1781107260000,14.3],[1781107320000,14.4],[1781107380000,14.5],[1781107440000,14.6],[1781107500000,14.8],[1781107560000,15.1],[1781107620000,15.2],[1781107680000,15.4],[1781107740000,15.6],[1781107800000,15.6],[1781107860000,15.6],[1781107920000,15.5],[1781107980000,15.5],[1781108040000,15.5],[1781108100000,15.5],[1781108160000,15.3],[1781108220000,15.2],[1781108280000,15.1],[1781108340000,15.1],[1781108400000,15.1],[1781108460000,15.1],[1781108520000,15.1],[1781108580000,15.1],[1781108640000,15.1],[1781108700000,15.1],[1781108760000,15.0],[1781108820000,14.9],[1781108880000,14.7],[1781108940000,14.6],[1781109000000,14.6],[1781109060000,14.4],[1781109120000,14.4],[1781109180000,14.3],[1781109240000,14.2],[1781109300000,14.2],[1781109360000,14.2],[1781109420000,14.3],[1781109480000,14.3],[1781109540000,14.4],[1781109600000,14.4],[1781109660000,14.5],[1781109720000,14.6],[1781109780000,14.6],[1781109840000,14.7],[1781109900000,14.7],[1781109960000,14.8],[1781110020000,14.9],[1781110080000,15.1],[1781110140000,15.2],[1781110200000,15.2],[1781110260000,15.2],[1781110320000,15.0],[1781110380000,14.9],[1781110440000,14.9],[1781110500000,14.9],[1781110560000,14.9],[1781110620000,14.9],[1781110680000,14.9],[1781110740000,14.8],[1781110800000,14.8],[1781110860000,14.8],[1781110920000,14.7],[1781110980000,14.6],[1781111040000,14.6],[1781111100000,14.6],[1781111160000,14.7],[1781111220000,14.7],[1781111280000,14.7],[1781111340000,14.7],[1781111400000,14.6],[1781111460000,14.6],[1781111520000,14.5],[1781111580000,14.4],[1781111640000,14.3],[1781111700000,14.1],[1781111760000,13.9],[1781111820000,13.9],[1781111880000,13.8],[1781111940000,13.6],[1781112000000,13.6],[1781112060000,13.6],[1781112120000,13.6],[1781112180000,13.6],[1781112240000,13.6],[1781112300000,13.7],[1781112360000,13.7],[1781112420000,13.8],[1781112480000,13.9],[1781112540000,13.9],[1781112600000,13.8],[1781112660000,13.7],[1781112720000,13.7],[1781112780000,13.6],[1781112840000,13.6],[1781112900000,13.6],[1781112960000,13.5],[1781113020000,13.5],[1781113080000,13.5],[1781113140000,13.5],[1781113200000,13.5],[1781113260000,13.5],[1781113320000,13.6],[1781113380000,13.7],[1781113440000,13.9],[1781113500000,14.0],[1781113560000,14.0],[1781113620000,14.1],[1781113680000,14.1],[1781113740000,14.2],[1781113800000,14.2],[1781113860000,14.2],[1781113920000,14.2],[1781113980000,14.2],[1781114040000,14.2],[1781114100000,14.2],[1781114160000,14.2],[1781114220000,14.2],[1781114280000,14.2],[1781114340000,14.1],[1781114400000,14.1],[1781114460000,14.1],[1781114520000,14.0],[1781114580000,14.0],[1781114640000,14.0],[1781114700000,14.1],[1781114760000,14.1],[1781114820000,14.1],[1781114880000,14.1],[1781114940000,14.1],[1781115000000,14.0],[1781115060000,14.0],[1781115120000,14.0],[1781115180000,14.0],[1781115240000,14.0],[1781115300000,14.0],[1781115360000,14.0],[1781115420000,14.0],[1781115480000,14.0],[1781115540000,13.9],[1781115600000,13.9],[1781115660000,13.8],[1781115720000,13.8],[1781115780000,13.7],[1781115840000,13.7],[1781115900000,13.7],[1781115960000,13.7],[1781116020000,13.7],[1781116080000,13.7],[1781116140000,13.6],[1781116200000,13.6],[1781116260000,13.6],[1781116320000,13.5],[1781116380000,13.5],[1781116440000,13.5],[1781116500000,13.5],[1781116560000,13.5],[1781116620000,13.4],[1781116680000,13.4],[1781116740000,13.4],[1781116800000,13.4],[1781116860000,13.3],[1781116920000,13.3],[1781116980000,13.3],[1781117040000,13.3],[1781117100000,13.3],[1781117160000,13.3],[1781117220000,13.3],[1781117280000,13.2],[1781117340000,13.2],[1781117400000,13.2],[1781117460000,13.2],[1781117520000,13.2],[1781117580000,13.2],[1781117640000,13.2],[1781117700000,13.2],[1781117760000,13.2],[1781117820000,13.2],[1781117880000,13.2],[1781117940000,13.2],[1781118000000,13.1],[1781118060000,13.1],[1781118120000,13.1],[1781118180000,13.1],[1781118240000,13.1],[1781118300000,13.0],[1781118360000,13.0],[1781118420000,13.0],[1781118480000,13.0],[1781118540000,12.9],[1781118600000,12.9],[1781118660000,12.9],[1781118720000,12.9],[1781118780000,12.9],[1781118840000,12.8],[1781118900000,12.8],[1781118960000,12.8],[1781119020000,12.8],[1781119080000,12.8],[1781119140000,12.8],[1781119200000,12.7],[1781119260000,12.7],[1781119320000,12.7],[1781119380000,12.6],[1781119440000,12.6],[1781119500000,12.6],[1781119560000,12.6],[1781119620000,12.6],[1781119680000,12.6],[1781119740000,12.5],[1781119800000,12.5],[1781119860000,12.5],[1781119920000,12.5],[1781119980000,12.5],[1781120040000,12.4],[1781120100000,12.4],[1781120160000,12.4],[1781120220000,12.4],[1781120280000,12.3],[1781120340000,12.3],[1781120400000,12.3],[1781120460000,12.3],[1781120520000,12.3],[1781120580000,12.2],[1781120640000,12.2],[1781120700000,12.2],[1781120760000,12.2],[1781120820000,12.2],[1781120880000,12.2],[1781120940000,12.2],[1781121000000,12.1],[1781121060000,12.1],[1781121120000,12.1],[1781121180000,12.1],[1781121240000,12.1],[1781121300000,12.1],[1781121360000,12.0],[1781121420000,12.0],[1781121480000,12.0],[1781121540000,11.9],[1781121600000,11.9],[1781121660000,11.9],[1781121720000,11.9],[1781121780000,11.9],[1781121840000,11.8],[1781121900000,11.8],[1781121960000,11.8],[1781122020000,11.8],[1781122080000,11.7],[1781122140000,11.7],[1781122200000,11.7],[1781122260000,11.7],[1781122320000,11.6],[1781122380000,11.6],[1781122440000,11.6],[1781122500000,11.6],[1781122560000,11.6],[1781122620000,11.6],[1781122680000,11.6],[1781122740000,11.5],[1781122800000,11.5],[1781122860000,11.5],[1781122920000,11.5],[1781122980000,11.5],[1781123040000,11.5],[1781123100000,11.4],[1781123160000,11.4],[1781123220000,11.4],[1781123280000,11.4],[1781123340000,11.3],[1781123400000,11.3],[1781123460000,11.3],[1781123520000,11.3],[1781123580000,11.3],[1781123640000,11.3],[1781123700000,11.3],[1781123760000,11.2],[1781123820000,11.2],[1781123880000,11.2],[1781123940000,11.2],[1781124000000,11.2],[1781124060000,11.2],[1781124120000,11.2],[1781124180000,11.2],[1781124240000,11.2],[1781124300000,11.2],[1781124360000,11.2],[1781124420000,11.1],[1781124480000,11.1],[1781124540000,11.1],[1781124600000,11.1],[1781124660000,11.1],[1781124720000,11.0],[1781124780000,11.0],[1781124840000,11.0],[1781124900000,11.0],[1781124960000,10.9],[1781125020000,10.9],[1781125080000,10.9],[1781125140000,10.9],[1781125200000,10.9],[1781125260000,10.9],[1781125320000,10.8],[1781125380000,10.8],[1781125440000,10.8],[1781125500000,10.8],[1781125560000,10.8],[1781125620000,10.8],[1781125680000,10.8],[1781125740000,10.7],[1781125800000,10.7],[1781125860000,10.7],[1781125920000,10.8],[1781125980000,10.8],[1781126040000,10.7],[1781126100000,10.7],[1781126160000,10.7],[1781126220000,10.7],[1781126280000,10.7],[1781126340000,10.7],[1781126400000,10.7],[1781126460000,10.7],[1781126520000,10.7],[1781126580000,10.7],[1781126640000,10.6],[1781126700000,10.6],[1781126760000,10.6],[1781126820000,10.6],[1781126880000,10.6],[1781126940000,10.6],[1781127000000,10.6],[1781127060000,10.6],[1781127120000,10.6],[1781127180000,10.5],[1781127240000,10.5],[1781127300000,10.5],[1781127360000,10.5],[1781127420000,10.5],[1781127480000,10.5],[1781127540000,10.5],[1781127600000,10.5],[1781127660000,10.4],[1781127720000,10.4],[1781127780000,10.4],[1781127840000,10.4],[1781127900000,10.4],[1781127960000,10.4],[1781128020000,10.3],[1781128080000,10.3],[1781128140000,10.3],[1781128200000,10.3],[1781128260000,10.3],[1781128320000,10.3],[1781128380000,10.3],[1781128440000,10.3],[1781128500000,10.3],[1781128560000,10.3],[1781128620000,10.3],[1781128680000,10.2],[1781128740000,10.2],[1781128800000,10.2],[1781128860000,10.2],[1781128920000,10.1],[1781128980000,10.1],[1781129040000,10.1],[1781129100000,10.1],[1781129160000,10.1],[1781129220000,10.0],[1781129280000,10.0],[1781129340000,10.0],[1781129400000,10.0],[1781129460000,9.9],[1781129520000,9.9],[1781129580000,9.9],[1781129640000,9.9],[1781129700000,9.8],[1781129760000,9.8],[1781129820000,9.8],[1781129880000,9.8],[1781129940000,9.8],[1781130000000,9.7],[1781130060000,9.7],[1781130120000,9.7],[1781130180000,9.7],[1781130240000,9.7],[1781130300000,9.7],[1781130360000,9.7],[1781130420000,9.6],[1781130480000,9.6],[1781130540000,9.6],[1781130600000,9.6],[1781130660000,9.6],[1781130720000,9.6],[1781130780000,9.6],[1781130840000,9.6],[1781130900000,9.6],[1781130960000,9.5],[1781131020000,9.5],[1781131080000,9.5],[1781131140000,9.5],[1781131200000,9.5],[1781131260000,9.5],[1781131320000,9.5],[1781131380000,9.5],[1781131440000,9.5],[1781131500000,9.5],[1781131560000,9.5],[1781131620000,9.5],[1781131680000,9.5],[1781131740000,9.5],[1781131800000,9.5],[1781131860000,9.5],[1781131920000,9.5],[1781131980000,9.5],[1781132040000,9.5],[1781132100000,9.5],[1781132160000,9.5],[1781132220000,9.5],[1781132280000,9.5],[1781132340000,9.5],[1781132400000,9.5],[1781132460000,9.4],[1781132520000,9.4],[1781132580000,9.4],[1781132640000,9.4],[1781132700000,9.4],[1781132760000,9.4],[1781132820000,9.4],[1781132880000,9.4],[1781132940000,9.4],[1781133000000,9.4],[1781133060000,9.3],[1781133120000,9.3],[1781133180000,9.3],[1781133240000,9.3],[1781133300000,9.3],[1781133360000,9.3],[1781133420000,9.3],[1781133480000,9.2],[1781133540000,9.2],[1781133600000,9.2],[1781133660000,9.1],[1781133720000,9.1],[1781133780000,9.1],[1781133840000,9.0],[1781133900000,9.0],[1781133960000,8.9],[1781134020000,8.9],[1781134080000,8.8],[1781134140000,8.8],[1781134200000,8.7],[1781134260000,8.7],[1781134320000,8.6],[1781134380000,8.6],[1781134440000,8.6],[1781134500000,8.6],[1781134560000,8.6],[1781134620000,8.6],[1781134680000,8.6],[1781134740000,8.6],[1781134800000,8.5],[1781134860000,8.5],[1781134920000,8.5],[1781134980000,8.5],[1781135040000,8.5],[1781135100000,8.5],[1781135160000,8.5],[1781135220000,8.5],[1781135280000,8.5],[1781135340000,8.5],[1781135400000,8.5],[1781135460000,8.5],[1781135520000,8.5],[1781135580000,8.5],[1781135640000,8.5],[1781135700000,8.5],[1781135760000,8.5],[1781135820000,8.5],[1781135880000,8.6],[1781135940000,8.6],[1781136000000,8.6],[1781136060000,8.6],[1781136120000,8.6],[1781136180000,8.6],[1781136240000,8.6],[1781136300000,8.6],[1781136360000,8.5],[1781136420000,8.5],[1781136480000,8.5],[1781136540000,8.5],[1781136600000,8.5],[1781136660000,8.5],[1781136720000,8.5],[1781136780000,8.4],[1781136840000,8.4],[1781136900000,8.4],[1781136960000,8.4],[1781137020000,8.3],[1781137080000,8.3],[1781137140000,8.2],[1781137200000,8.2],[1781137260000,8.2],[1781137320000,8.1],[1781137380000,8.1],[1781137440000,8.1],[1781137500000,8.0],[1781137560000,8.0],[1781137620000,8.0],[1781137680000,8.0],[1781137740000,8.0],[1781137800000,8.0],[1781137860000,7.9],[1781137920000,8.0],[1781137980000,8.0],[1781138040000,8.0],[1781138100000,8.1],[1781138160000,8.1],[1781138220000,8.1],[1781138280000,8.1],[1781138340000,8.1],[1781138400000,8.1],[1781138460000,8.1],[1781138520000,8.1],[1781138580000,8.0],[1781138640000,8.0],[1781138700000,8.0],[1781138760000,8.0],[1781138820000,8.0],[1781138880000,8.1],[1781138940000,8.1],[1781139000000,8.1],[1781139060000,8.1],[1781139120000,8.2],[1781139180000,8.2],[1781139240000,8.2],[1781139300000,8.2],[1781139360000,8.3],[1781139420000,8.3],[1781139480000,8.3],[1781139540000,8.3],[1781139600000,8.4],[1781139660000,8.4],[1781139720000,8.5],[1781139780000,8.5],[1781139840000,8.5],[1781139900000,8.6],[1781139960000,8.6],[1781140020000,8.6],[1781140080000,8.6],[1781140140000,8.6],[1781140200000,8.6],[1781140260000,8.6],[1781140320000,8.6],[1781140380000,8.6],[1781140440000,8.6],[1781140500000,8.6],[1781140560000,8.6],[1781140620000,8.6],[1781140680000,8.6],[1781140740000,8.6],[1781140800000,8.6],[1781140860000,8.5],[1781140920000,8.5],[1781140980000,8.5],[1781141040000,8.5],[1781141100000,8.5],[1781141160000,8.4],[1781141220000,8.4],[1781141280000,8.4],[1781141340000,8.4],[1781141400000,8.4],[1781141460000,8.4],[1781141520000,8.4],[1781141580000,8.4],[1781141640000,8.4],[1781141700000,8.4],[1781141760000,8.3],[1781141820000,8.3],[1781141880000,8.3],[1781141940000,8.2],[1781142000000,8.2],[1781142060000,8.1],[1781142120000,8.1],[1781142180000,8.1],[1781142240000,8.1],[1781142300000,8.1],[1781142360000,8.1],[1781142420000,8.1],[1781142480000,8.1],[1781142540000,8.1],[1781142600000,8.1],[1781142660000,8.1],[1781142720000,8.2],[1781142780000,8.2],[1781142840000,8.2],[1781142900000,8.2],[1781142960000,8.2],[1781143020000,8.2],[1781143080000,8.2],[1781143140000,8.2],[1781143200000,8.2],[1781143260000,8.2],[1781143320000,8.1],[1781143380000,8.1],[1781143440000,8.1],[1781143500000,8.1],[1781143560000,8.1],[1781143620000,8.1],[1781143680000,8.1],[1781143740000,8.1],[1781143800000,8.1],[1781143860000,8.1],[1781143920000,8.1],[1781143980000,8.1],[1781144040000,8.1],[1781144100000,8.0],[1781144160000,8.0],[1781144220000,8.0],[1781144280000,8.0],[1781144340000,8.0],[1781144400000,8.0],[1781144460000,7.9],[1781144520000,7.9],[1781144580000,7.9],[1781144640000,7.9],[1781144700000,7.9],[1781144760000,7.9],[1781144820000,7.9],[1781144880000,7.9],[1781144940000,7.8],[1781145000000,7.8],[1781145060000,7.8],[1781145120000,7.8],[1781145180000,7.8],[1781145240000,7.8],[1781145300000,7.8],[1781145360000,7.8],[1781145420000,7.8],[1781145480000,7.7],[1781145540000,7.7],[1781145600000,7.8],[1781145660000,7.8],[1781145720000,7.8],[1781145780000,7.8],[1781145840000,7.8],[1781145900000,7.8],[1781145960000,7.8],[1781146020000,7.8],[1781146080000,7.8],[1781146140000,7.7],[1781146200000,7.7],[1781146260000,7.7],[1781146320000,7.7],[1781146380000,7.7],[1781146440000,7.8],[1781146500000,7.8],[1781146560000,7.8],[1781146620000,7.8],[1781146680000,7.8],[1781146740000,7.8],[1781146800000,7.8],[1781146860000,7.8],[1781146920000,7.8],[1781146980000,7.8],[1781147040000,7.8],[1781147100000,7.7],[1781147160000,7.7],[1781147220000,7.6],[1781147280000,7.6],[1781147340000,7.6],[1781147400000,7.6],[1781147460000,7.6],[1781147520000,7.6],[1781147580000,7.6],[1781147640000,7.6],[1781147700000,7.7],[1781147760000,7.7],[1781147820000,7.7],[1781147880000,7.7],[1781147940000,7.7],[1781148000000,7.7],[1781148060000,7.8],[1781148120000,7.8],[1781148180000,7.9],[1781148240000,8.0],[1781148300000,8.0],[1781148360000,8.1],[1781148420000,8.1],[1781148480000,8.1],[1781148540000,8.1],[1781148600000,8.2],[1781148660000,8.2],[1781148720000,8.2],[1781148780000,8.2],[1781148840000,8.2],[1781148900000,8.2],[1781148960000,8.2],[1781149020000,8.2],[1781149080000,8.3],[1781149140000,8.3],[1781149200000,8.3],[1781149260000,8.3],[1781149320000,8.3],[1781149380000,8.3],[1781149440000,8.3],[1781149500000,8.4],[1781149560000,8.4],[1781149620000,8.4],[1781149680000,8.4],[1781149740000,8.4],[1781149800000,8.4],[1781149860000,8.4],[1781149920000,8.4],[1781149980000,8.4],[1781150040000,8.5],[1781150100000,8.5],[1781150160000,8.5],[1781150220000,8.5],[1781150280000,8.5],[1781150340000,8.5],[1781150400000,8.5],[1781150460000,8.5],[1781150520000,8.5],[1781150580000,8.5],[1781150640000,8.5],[1781150700000,8.6],[1781150760000,8.6],[1781150820000,8.6],[1781150880000,8.6],[1781150940000,8.6],[1781151000000,8.6],[1781151060000,8.6],[1781151120000,8.5],[1781151180000,8.5],[1781151240000,8.5],[1781151300000,8.5],[1781151360000,8.6],[1781151420000,8.6],[1781151480000,8.6],[1781151540000,8.6],[1781151600000,8.6],[1781151660000,8.6],[1781151720000,8.6],[1781151780000,8.6],[1781151840000,8.6],[1781151900000,8.6],[1781151960000,8.6],[1781152020000,8.7],[1781152080000,8.7],[1781152140000,8.7],[1781152200000,8.7],[1781152260000,8.7],[1781152320000,8.7],[1781152380000,8.8],[1781152440000,8.8],[1781152500000,8.8],[1781152560000,8.9],[1781152620000,8.9],[1781152680000,8.9],[1781152740000,8.9],[1781152800000,8.9],[1781152860000,8.9],[1781152920000,8.9],[1781152980000,9.0],[1781153040000,9.0],[1781153100000,9.0],[1781153160000,9.0],[1781153220000,9.0],[1781153280000,9.0],[1781153340000,9.0],[1781153400000,9.1],[1781153460000,9.1],[1781153520000,9.1],[1781153580000,9.1],[1781153640000,9.1],[1781153700000,9.2],[1781153760000,9.2],[1781153820000,9.2],[1781153880000,9.2],[1781153940000,9.3],[1781154000000,9.3],[1781154060000,9.3],[1781154120000,9.3],[1781154180000,9.3],[1781154240000,9.4],[1781154300000,9.4],[1781154360000,9.4],[1781154420000,9.4],[1781154480000,9.4],[1781154540000,9.5],[1781154600000,9.5],[1781154660000,9.5],[1781154720000,9.5],[1781154780000,9.5],[1781154840000,9.5],[1781154900000,9.5],[1781154960000,9.5],[1781155020000,9.5],[1781155080000,9.5],[1781155140000,9.6],[1781155200000,9.6],[1781155260000,9.6],[1781155320000,9.6],[1781155380000,9.6],[1781155440000,9.6],[1781155500000,9.6],[1781155560000,9.6],[1781155620000,9.6],[1781155680000,9.6],[1781155740000,9.7],[1781155800000,9.7],[1781155860000,9.7],[1781155920000,9.7],[1781155980000,9.7],[1781156040000,9.7],[1781156100000,9.7],[1781156160000,9.7],[1781156220000,9.7],[1781156280000,9.8],[1781156340000,9.8],[1781156400000,9.8],[1781156460000,9.8],[1781156520000,9.8],[1781156580000,9.8],[1781156640000,9.8],[1781156700000,9.8],[1781156760000,9.8],[1781156820000,9.9],[1781156880000,9.9],[1781156940000,9.9],[1781157000000,9.9],[1781157060000,9.9],[1781157120000,9.9],[1781157180000,10.0],[1781157240000,10.0],[1781157300000,10.0],[1781157360000,10.0],[1781157420000,10.0],[1781157480000,10.1],[1781157540000,10.1],[1781157600000,10.1],[1781157660000,10.1],[1781157720000,10.1],[1781157780000,10.1],[1781157840000,10.1],[1781157900000,10.1],[1781157960000,10.2],[1781158020000,10.2],[1781158080000,10.2],[1781158140000,10.2],[1781158200000,10.2],[1781158260000,10.2],[1781158320000,10.2],[1781158380000,10.2],[1781158440000,10.2],[1781158500000,10.2],[1781158560000,10.3],[1781158620000,10.3],[1781158680000,10.3],[1781158740000,10.3],[1781158800000,10.3],[1781158860000,10.3],[1781158920000,10.3],[1781158980000,10.3],[1781159040000,10.3],[1781159100000,10.3],[1781159160000,10.3],[1781159220000,10.4],[1781159280000,10.4],[1781159340000,10.4],[1781159400000,10.4],[1781159460000,10.4],[1781159520000,10.4],[1781159580000,10.4],[1781159640000,10.4],[1781159700000,10.4],[1781159760000,10.5],[1781159820000,10.5],[1781159880000,10.5],[1781159940000,10.5],[1781160000000,10.5],[1781160060000,10.5],[1781160120000,10.5],[1781160180000,10.6],[1781160240000,10.6],[1781160300000,10.6],[1781160360000,10.6],[1781160420000,10.6],[1781160480000,10.7],[1781160540000,10.7],[1781160600000,10.7],[1781160660000,10.7],[1781160720000,10.7],[1781160780000,10.7],[1781160840000,10.7],[1781160900000,10.8],[1781160960000,10.8],[1781161020000,10.8],[1781161080000,10.8],[1781161140000,10.8],[1781161200000,10.8],[1781161260000,10.9],[1781161320000,10.9],[1781161380000,10.9],[1781161440000,10.9],[1781161500000,10.9],[1781161560000,10.9],[1781161620000,10.9],[1781161680000,10.9],[1781161740000,10.9],[1781161800000,10.9],[1781161860000,10.9],[1781161920000,11.0],[1781161980000,10.9],[1781162040000,10.9],[1781162100000,10.9],[1781162160000,10.9],[1781162220000,10.9],[1781162280000,10.9],[1781162340000,10.9],[1781162400000,10.9],[1781162460000,10.9],[1781162520000,10.9],[1781162580000,10.8],[1781162640000,10.8],[1781162700000,10.7],[1781162760000,10.7],[1781162820000,10.6],[1781162880000,10.6],[1781162940000,10.6],[1781163000000,10.6],[1781163060000,10.6],[1781163120000,10.5],[1781163180000,10.5],[1781163240000,10.5],[1781163300000,10.5],[1781163360000,10.5],[1781163420000,10.5],[1781163480000,10.5],[1781163540000,10.5],[1781163600000,10.5],[1781163660000,10.5],[1781163720000,10.4],[1781163780000,10.4],[1781163840000,10.4],[1781163900000,10.4],[1781163960000,10.4],[1781164020000,10.4],[1781164080000,10.4],[1781164140000,10.4],[1781164200000,10.4],[1781164260000,10.4],[1781164320000,10.4],[1781164380000,10.4],[1781164440000,10.3],[1781164500000,10.3],[1781164560000,10.3],[1781164620000,10.3],[1781164680000,10.3],[1781164740000,10.3],[1781164800000,10.3],[1781164860000,10.3],[1781164920000,10.3],[1781164980000,10.3],[1781165040000,10.3],[1781165100000,10.3],[1781165160000,10.3],[1781165220000,10.3],[1781165280000,10.3],[1781165340000,10.3],[1781165400000,10.3],[1781165460000,10.4],[1781165520000,10.4],[1781165580000,10.4],[1781165640000,10.4],[1781165700000,10.4],[1781165760000,10.4],[1781165820000,10.4],[1781165880000,10.4],[1781165940000,10.4],[1781166000000,10.4],[1781166060000,10.4],[1781166120000,10.4],[1781166180000,10.4],[1781166240000,10.4],[1781166300000,10.4],[1781166360000,10.4],[1781166420000,10.4],[1781166480000,10.4],[1781166540000,10.4],[1781166600000,10.5],[1781166660000,10.5],[1781166720000,10.5],[1781166780000,10.5],[1781166840000,10.5],[1781166900000,10.5],[1781166960000,10.6],[1781167020000,10.6],[1781167080000,10.6],[1781167140000,10.6],[1781167200000,10.6],[1781167260000,10.6],[1781167320000,10.6],[1781167380000,10.5],[1781167440000,10.5],[1781167500000,10.5],[1781167560000,10.5],[1781167620000,10.5],[1781167680000,10.6],[1781167740000,10.6],[1781167800000,10.6],[1781167860000,10.5],[1781167920000,10.5],[1781167980000,10.5],[1781168040000,10.5],[1781168100000,10.5],[1781168160000,10.4],[1781168220000,10.4],[1781168280000,10.4],[1781168340000,10.4],[1781168400000,10.4],[1781168460000,10.4],[1781168520000,10.4],[1781168580000,10.4],[1781168640000,10.4],[1781168700000,10.4],[1781168760000,10.4],[1781168820000,10.4],[1781168880000,10.4],[1781168940000,10.4],[1781169000000,10.4],[1781169060000,10.5],[1781169120000,10.5],[1781169180000,10.5],[1781169240000,10.5],[1781169300000,10.5],[1781169360000,10.5],[1781169420000,10.5],[1781169480000,10.5],[1781169540000,10.5],[1781169600000,10.5],[1781169660000,10.5],[1781169720000,10.5],[1781169780000,10.5],[1781169840000,10.5],[1781169900000,10.5],[1781169960000,10.5],[1781170020000,10.5],[1781170080000,10.5],[1781170140000,10.5],[1781170200000,10.5],[1781170260000,10.5],[1781170320000,10.5],[1781170380000,10.5],[1781170440000,10.6],[1781170500000,10.6],[1781170560000,10.6],[1781170620000,10.6],[1781170680000,10.6],[1781170740000,10.6],[1781170800000,10.6],[1781170860000,10.6],[1781170920000,10.6],[1781170980000,10.6],[1781171040000,10.6],[1781171100000,10.6],[1781171160000,10.5],[1781171220000,10.5],[1781171280000,10.5],[1781171340000,10.5],[1781171400000,10.5],[1781171460000,10.6],[1781171520000,10.6],[1781171580000,10.6],[1781171640000,10.6],[1781171700000,10.6],[1781171760000,10.6],[1781171820000,10.6],[1781171880000,10.6],[1781171940000,10.6],[1781172000000,10.7],[1781172060000,10.7],[1781172120000,10.7],[1781172180000,10.8],[1781172240000,10.8],[1781172300000,10.8],[1781172360000,10.8],[1781172420000,10.8],[1781172480000,10.8],[1781172540000,10.8],[1781172600000,10.8],[1781172660000,10.8],[1781172720000,10.8],[1781172780000,10.8],[1781172840000,10.9],[1781172900000,10.9],[1781172960000,10.9],[1781173020000,10.9],[1781173080000,11.0],[1781173140000,11.0],[1781173200000,11.1],[1781173260000,11.1],[1781173320000,11.1],[1781173380000,11.1],[1781173440000,11.0],[1781173500000,11.0],[1781173560000,11.0],[1781173620000,11.0],[1781173680000,11.0],[1781173740000,11.0],[1781173800000,11.0],[1781173860000,11.0],[1781173920000,10.9],[1781173980000,10.9],[1781174040000,10.9],[1781174100000,11.0],[1781174160000,11.0],[1781174220000,11.0],[1781174280000,11.0],[1781174340000,11.0],[1781174400000,11.0],[1781174460000,11.0],[1781174520000,11.0],[1781174580000,11.0],[1781174640000,11.0],[1781174700000,11.0],[1781174760000,11.0],[1781174820000,11.0],[1781174880000,11.0],[1781174940000,11.0],[1781175000000,11.0],[1781175060000,11.0],[1781175120000,11.0],[1781175180000,10.9],[1781175240000,11.0],[1781175300000,11.0],[1781175360000,11.0],[1781175420000,10.9],[1781175480000,10.9],[1781175540000,10.9],[1781175600000,10.9],[1781175660000,10.9],[1781175720000,10.9],[1781175780000,10.9],[1781175840000,10.9],[1781175900000,10.9],[1781175960000,10.9],[1781176020000,10.9],[1781176080000,10.9],[1781176140000,10.9],[1781176200000,10.9],[1781176260000,10.9],[1781176320000,10.9],[1781176380000,10.9],[1781176440000,10.9],[1781176500000,10.9],[1781176560000,10.9],[1781176620000,10.9],[1781176680000,10.9],[1781176740000,10.8],[1781176800000,10.8],[1781176860000,10.8],[1781176920000,10.8],[1781176980000,10.8],[1781177040000,10.8],[1781177100000,10.8],[1781177160000,10.8],[1781177220000,10.8],[1781177280000,10.8],[1781177340000,10.8],[1781177400000,10.8],[1781177460000,10.8],[1781177520000,10.8],[1781177580000,10.8],[1781177640000,10.8],[1781177700000,10.9],[1781177760000,10.9],[1781177820000,11.0],[1781177880000,11.0],[1781177940000,11.0],[1781178000000,11.0],[1781178060000,10.9],[1781178120000,10.9],[1781178180000,10.9],[1781178240000,10.9],[1781178300000,10.9],[1781178360000,10.9],[1781178420000,10.9],[1781178480000,10.9],[1781178540000,10.9],[1781178600000,10.9],[1781178660000,10.9],[1781178720000,10.9],[1781178780000,10.9],[1781178840000,10.9],[1781178900000,10.9],[1781178960000,10.9],[1781179020000,10.9],[1781179080000,10.9],[1781179140000,10.9],[1781179200000,10.9],[1781179260000,10.9],[1781179320000,10.9],[1781179380000,10.9],[1781179440000,10.9],[1781179500000,10.9],[1781179560000,10.9],[1781179620000,10.9],[1781179680000,11.0],[1781179740000,11.0],[1781179800000,11.0],[1781179860000,11.0],[1781179920000,11.0],[1781179980000,11.0],[1781180040000,11.1],[1781180100000,11.0],[1781180160000,11.0],[1781180220000,11.0],[1781180280000,11.0],[1781180340000,11.0],[1781180400000,11.0],[1781180460000,11.0],[1781180520000,11.0],[1781180580000,11.0],[1781180640000,11.0],[1781180700000,11.1],[1781180760000,11.1],[1781180820000,11.1],[1781180880000,11.1],[1781180940000,11.1],[1781181000000,11.1],[1781181060000,11.1],[1781181120000,11.1],[1781181180000,11.1],[1781181240000,11.1],[1781181300000,11.1],[1781181360000,11.1],[1781181420000,11.1],[1781181480000,11.2],[1781181540000,11.2],[1781181600000,11.2],[1781181660000,11.2],[1781181720000,11.2],[1781181780000,11.2],[1781181840000,11.3],[1781181900000,11.3],[1781181960000,11.2],[1781182020000,11.2],[1781182080000,11.2],[1781182140000,11.2],[1781182200000,11.2],[1781182260000,11.2],[1781182320000,11.2],[1781182380000,11.2],[1781182440000,11.2],[1781182500000,11.2],[1781182560000,11.2],[1781182620000,11.2],[1781182680000,11.3],[1781182740000,11.3],[1781182800000,11.3],[1781182860000,11.3],[1781182920000,11.3],[1781182980000,11.3],[1781183040000,11.3],[1781183100000,11.3],[1781183160000,11.3],[1781183220000,11.3],[1781183280000,11.3],[1781183340000,11.3],[1781183400000,11.3],[1781183460000,11.3],[1781183520000,11.3],[1781183580000,11.3],[1781183640000,11.3],[1781183700000,11.3],[1781183760000,11.4],[1781183820000,11.4],[1781183880000,11.4],[1781183940000,11.4],[1781184000000,11.4],[1781184060000,11.4],[1781184120000,11.4],[1781184180000,11.4],[1781184240000,11.5],[1781184300000,11.5],[1781184360000,11.5],[1781184420000,11.5],[1781184480000,11.5],[1781184540000,11.5],[1781184600000,11.5],[1781184660000,11.5],[1781184720000,11.6],[1781184780000,11.6],[1781184840000,11.6],[1781184900000,11.5],[1781184960000,11.6],[1781185020000,11.6],[1781185080000,11.6],[1781185140000,11.6],[1781185200000,11.7],[1781185260000,11.7],[1781185320000,11.7],[1781185380000,11.7],[1781185440000,11.8],[1781185500000,11.8],[1781185560000,11.8],[1781185620000,11.8],[1781185680000,11.9],[1781185740000,11.9],[1781185800000,11.9],[1781185860000,11.9],[1781185920000,11.9],[1781185980000,11.9],[1781186040000,11.9],[1781186100000,11.9],[1781186160000,12.0],[1781186220000,12.0],[1781186280000,12.0],[1781186340000,12.0],[1781186400000,12.0],[1781186460000,12.0],[1781186520000,12.0],[1781186580000,12.0],[1781186640000,12.0],[1781186700000,12.0],[1781186760000,12.0],[1781186820000,12.1],[1781186880000,12.1],[1781186940000,12.1],[1781187000000,12.1],[1781187060000,12.2],[1781187120000,12.2],[1781187180000,12.2],[1781187240000,12.3],[1781187300000,12.3],[1781187360000,12.2],[1781187420000,12.2],[1781187480000,12.2],[1781187540000,12.2],[1781187600000,12.2],[1781187660000,12.3],[1781187720000,12.3],[1781187780000,12.3],[1781187840000,12.3],[1781187900000,12.3],[1781187960000,12.3],[1781188020000,12.3],[1781188080000,12.4],[1781188140000,12.4],[1781188200000,12.4],[1781188260000,12.4],[1781188320000,12.4],[1781188380000,12.4],[1781188440000,12.4],[1781188500000,12.4],[1781188560000,12.4],[1781188620000,12.4],[1781188680000,12.4],[1781188740000,12.4],[1781188800000,12.5],[1781188860000,12.5],[1781188920000,12.5],[1781188980000,12.5],[1781189040000,12.5],[1781189100000,12.5],[1781189160000,12.5],[1781189220000,12.6],[1781189280000,12.6],[1781189340000,12.6],[1781189400000,12.6],[1781189460000,12.6],[1781189520000,12.6],[1781189580000,12.6],[1781189640000,12.6],[1781189700000,12.6],[1781189760000,12.7],[1781189820000,12.7],[1781189880000,12.7],[1781189940000,12.8],[1781190000000,12.8],[1781190060000,12.8],[1781190120000,12.8],[1781190180000,12.9],[1781190240000,12.9],[1781190300000,12.9],[1781190360000,13.0],[1781190420000,13.0],[1781190480000,13.0],[1781190540000,13.0],[1781190600000,13.1],[1781190660000,13.1],[1781190720000,13.1],[1781190780000,13.1],[1781190840000,13.0],[1781190900000,13.0],[1781190960000,13.0],[1781191020000,13.1],[1781191080000,13.1],[1781191140000,13.1],[1781191200000,13.1],[1781191260000,13.2],[1781191320000,13.2],[1781191380000,13.3],[1781191440000,13.3],[1781191500000,13.2],[1781191560000,13.2],[1781191620000,13.2],[1781191680000,13.2],[1781191740000,13.2],[1781191800000,13.2],[1781191860000,13.2],[1781191920000,13.2],[1781191980000,13.2],[1781192040000,13.2],[1781192100000,13.2],[1781192160000,13.2],[1781192220000,13.2],[1781192280000,13.3],[1781192340000,13.3],[1781192400000,13.3],[1781192460000,13.4],[1781192520000,13.4],[1781192580000,13.4],[1781192640000,13.4],[1781192700000,13.4],[1781192760000,13.4],[1781192820000,13.4],[1781192880000,13.5],[1781192940000,13.5],[1781193000000,13.6],[1781193060000,13.6],[1781193120000,13.6],[1781193180000,13.6],[1781193240000,13.7],[1781193300000,13.8],[1781193360000,13.8],[1781193420000,13.8],[1781193480000,13.8],[1781193540000,13.8],[1781193600000,13.9],[1781193660000,13.9],[1781193720000,14.0],[1781193780000,14.1],[1781193840000,14.1],[1781193900000,14.1],[1781193960000,14.2],[1781194020000,14.2],[1781194080000,14.2],[1781194140000,14.2],[1781194200000,14.2],[1781194260000,14.3],[1781194320000,14.4],[1781194380000,14.4],[1781194440000,14.4],[1781194500000,14.4],[1781194560000,14.4],[1781194620000,14.4],[1781194680000,14.4],[1781194740000,14.4],[1781194800000,14.4],[1781194860000,14.5],[1781194920000,14.5],[1781194980000,14.6],[1781195040000,14.6],[1781195100000,14.6],[1781195160000,14.6],[1781195220000,14.6],[1781195280000,14.7],[1781195340000,14.7],[1781195400000,14.7],[1781195460000,14.7],[1781195520000,14.7],[1781195580000,14.7],[1781195640000,14.7],[1781195700000,14.8],[1781195760000,14.8],[1781195820000,14.8],[1781195880000,14.8],[1781195940000,14.8],[1781196000000,14.8],[1781196060000,14.8],[1781196120000,14.8],[1781196180000,14.8],[1781196240000,14.8],[1781196300000,14.8],[1781196360000,14.8],[1781196420000,14.8],[1781196480000,14.8],[1781196540000,14.8],[1781196600000,14.8],[1781196660000,14.8],[1781196720000,14.8],[1781196780000,14.8],[1781196840000,14.8],[1781196900000,14.9],[1781196960000,14.9],[1781197020000,14.9],[1781197080000,14.9],[1781197140000,14.9],[1781197200000,14.9],[1781197260000,14.9],[1781197320000,14.9],[1781197380000,14.9],[1781197440000,14.9],[1781197500000,14.9],[1781197560000,14.9],[1781197620000,14.9],[1781197680000,14.9],[1781197740000,14.9],[1781197800000,14.9],[1781197860000,14.9],[1781197920000,14.9],[1781197980000,14.9],[1781198040000,14.9],[1781198100000,14.9],[1781198160000,14.9],[1781198220000,14.9],[1781198280000,14.9],[1781198340000,14.9],[1781198400000,14.9],[1781198460000,15.0],[1781198520000,15.0],[1781198580000,14.9],[1781198640000,14.9],[1781198700000,14.9],[1781198760000,14.9],[1781198820000,14.9],[1781198880000,14.9],[1781198940000,14.9],[1781199000000,14.9],[1781199060000,14.9],[1781199120000,14.9],[1781199180000,14.9],[1781199240000,14.9],[1781199300000,14.9],[1781199360000,14.9],[1781199420000,14.9],[1781199480000,14.9],[1781199540000,14.9],[1781199600000,14.9],[1781199660000,14.9],[1781199720000,14.9],[1781199780000,14.8],[1781199840000,14.8],[1781199900000,14.8],[1781199960000,14.8],[1781200020000,14.8],[1781200080000,14.8],[1781200140000,14.8],[1781200200000,14.8],[1781200260000,14.8],[1781200320000,14.8],[1781200380000,14.8],[1781200440000,14.8],[1781200500000,14.8],[1781200560000,14.8],[1781200620000,14.8],[1781200680000,14.8],[1781200740000,14.9],[1781200800000,14.9],[1781200860000,14.9],[1781200920000,14.9],[1781200980000,14.9],[1781201040000,14.9],[1781201100000,14.8],[1781201160000,14.8],[1781201220000,14.8],[1781201280000,14.8],[1781201340000,14.8],[1781201400000,14.8],[1781201460000,14.8],[1781201520000,14.8],[1781201580000,14.8],[1781201640000,14.8],[1781201700000,14.8],[1781201760000,14.7],[1781201820000,14.7],[1781201880000,14.7],[1781201940000,14.7],[1781202000000,14.7],[1781202060000,14.7],[1781202120000,14.6],[1781202180000,14.6],[1781202240000,14.6],[1781202300000,14.6],[1781202360000,14.6],[1781202420000,14.6],[1781202480000,14.6],[1781202540000,14.6],[1781202600000,14.6],[1781202660000,14.5],[1781202720000,14.5],[1781202780000,14.5],[1781202840000,14.5],[1781202900000,14.5],[1781202960000,14.5],[1781203020000,14.5],[1781203080000,14.5],[1781203140000,14.5],[1781203200000,14.5],[1781203260000,14.5],[1781203320000,14.5],[1781203380000,14.5],[1781203440000,14.5],[1781203500000,14.5],[1781203560000,14.5],[1781203620000,14.5],[1781203680000,14.5],[1781203740000,14.4],[1781203800000,14.4],[1781203860000,14.4],[1781203920000,14.4],[1781203980000,14.4],[1781204040000,14.4],[1781204100000,14.4],[1781204160000,14.4],[1781204220000,14.4],[1781204280000,14.4],[1781204340000,14.4],[1781204400000,14.4],[1781204460000,14.4],[1781204520000,14.4],[1781204580000,14.4],[1781204640000,14.4],[1781204700000,14.4],[1781204760000,14.4],[1781204820000,14.4],[1781204880000,14.4],[1781204940000,14.4],[1781205000000,14.4],[1781205060000,14.4],[1781205120000,14.4],[1781205180000,14.4],[1781205240000,14.4],[1781205300000,14.4],[1781205360000,14.4],[1781205420000,14.4],[1781205480000,14.4],[1781205540000,14.4],[1781205600000,14.4],[1781205660000,14.4],[1781205720000,14.4],[1781205780000,14.4],[1781205840000,14.4],[1781205900000,14.4],[1781205960000,14.4],[1781206020000,14.4],[1781206080000,14.4],[1781206140000,14.4],[1781206200000,14.4],[1781206260000,14.4],[1781206320000,14.4],[1781206380000,14.4],[1781206440000,14.4],[1781206500000,14.4],[1781206560000,14.4],[1781206620000,14.4],[1781206680000,14.4],[1781206740000,14.4],[1781206800000,14.4],[1781206860000,14.4],[1781206920000,14.4],[1781206980000,14.4],[1781207040000,14.4],[1781207100000,14.4],[1781207160000,14.4],[1781207220000,14.4],[1781207280000,14.4],[1781207340000,14.4],[1781207400000,14.4],[1781207460000,14.4],[1781207520000,14.4],[1781207580000,14.4],[1781207640000,14.4],[1781207700000,14.4],[1781207760000,14.4],[1781207820000,14.4],[1781207880000,14.4],[1781207940000,14.3],[1781208000000,14.3],[1781208060000,14.3],[1781208120000,14.3],[1781208180000,14.3],[1781208240000,14.3],[1781208300000,14.3],[1781208360000,14.3],[1781208420000,14.3],[1781208480000,14.3],[1781208540000,14.3],[1781208600000,14.3],[1781208660000,14.3],[1781208720000,14.3],[1781208780000,14.3],[1781208840000,14.3],[1781208900000,14.3],[1781208960000,14.3],[1781209020000,14.3],[1781209080000,14.3],[1781209140000,14.2],[1781209200000,14.2],[1781209260000,14.2],[1781209320000,14.2],[1781209380000,14.2],[1781209440000,14.2],[1781209500000,14.2],[1781209560000,14.2],[1781209620000,14.2],[1781209680000,14.2],[1781209740000,14.2],[1781209800000,14.2],[1781209860000,14.2],[1781209920000,14.2],[1781209980000,14.2],[1781210040000,14.2],[1781210100000,14.2],[1781210160000,14.2],[1781210220000,14.2],[1781210280000,14.2],[1781210340000,14.2],[1781210400000,14.2],[1781210460000,14.2],[1781210520000,14.2],[1781210580000,14.2],[1781210640000,14.2],[1781210700000,14.2],[1781210760000,14.2],[1781210820000,14.2],[1781210880000,14.2],[1781210940000,14.2],[1781211000000,14.2],[1781211060000,14.2],[1781211120000,14.2],[1781211180000,14.2],[1781211240000,14.2],[1781211300000,14.2],[1781211360000,14.2],[1781211420000,14.2],[1781211480000,14.2],[1781211540000,14.2],[1781211600000,14.2],[1781211660000,14.2],[1781211720000,14.2],[1781211780000,14.2],[1781211840000,14.2],[1781211900000,14.2],[1781211960000,14.2],[1781212020000,14.2],[1781212080000,14.2],[1781212140000,14.2],[1781212200000,14.2],[1781212260000,14.2],[1781212320000,14.2],[1781212380000,14.2],[1781212440000,14.2],[1781212500000,14.2],[1781212560000,14.2],[1781212620000,14.2],[1781212680000,14.2],[1781212740000,14.2],[1781212800000,14.2],[1781212860000,14.2],[1781212920000,14.2],[1781212980000,14.2],[1781213040000,14.2],[1781213100000,14.2],[1781213160000,14.2],[1781213220000,14.2],[1781213280000,14.2],[1781213340000,14.2],[1781213400000,14.2],[1781213460000,14.2],[1781213520000,14.2],[1781213580000,14.2],[1781213640000,14.2],[1781213700000,14.2],[1781213760000,14.2],[1781213820000,14.2],[1781213880000,14.2],[1781213940000,14.2],[1781214000000,14.2],[1781214060000,14.2],[1781214120000,14.2],[1781214180000,14.2],[1781214240000,14.2],[1781214300000,14.2],[1781214360000,14.2],[1781214420000,14.2],[1781214480000,14.2],[1781214540000,14.2],[1781214600000,14.2],[1781214660000,14.2],[1781214720000,14.2],[1781214780000,14.1],[1781214840000,14.2],[1781214900000,14.2],[1781214960000,14.2],[1781215020000,14.2],[1781215080000,14.2],[1781215140000,14.2],[1781215200000,14.2],[1781215260000,14.2],[1781215320000,14.2],[1781215380000,14.2],[1781215440000,14.2],[1781215500000,14.2],[1781215560000,14.2],[1781215620000,14.2],[1781215680000,14.2],[1781215740000,14.3],[1781215800000,14.3],[1781215860000,14.3],[1781215920000,14.3],[1781215980000,14.3],[1781216040000,14.3],[1781216100000,14.3],[1781216160000,14.3],[1781216220000,14.3],[1781216280000,14.3],[1781216340000,14.3],[1781216400000,14.3],[1781216460000,14.3],[1781216520000,14.3],[1781216580000,14.2],[1781216640000,14.2],[1781216700000,14.2],[1781216760000,14.2],[1781216820000,14.2],[1781216880000,14.2],[1781216940000,14.2],[1781217000000,14.2],[1781217060000,14.2],[1781217120000,14.2],[1781217180000,14.2],[1781217240000,14.2],[1781217300000,14.2],[1781217360000,14.2],[1781217420000,14.2],[1781217480000,14.2],[1781217540000,14.2],[1781217600000,14.2],[1781217660000,14.2],[1781217720000,14.2],[1781217780000,14.2],[1781217840000,14.2],[1781217900000,14.3],[1781217960000,14.3],[1781218020000,14.3],[1781218080000,14.3],[1781218140000,14.3],[1781218200000,14.4],[1781218260000,14.4],[1781218320000,14.4],[1781218380000,14.4],[1781218440000,14.4],[1781218500000,14.4],[1781218560000,14.4],[1781218620000,14.4],[1781218680000,14.4],[1781218740000,14.4],[1781218800000,14.4],[1781218860000,14.4],[1781218920000,14.4],[1781218980000,14.4],[1781219040000,14.4],[1781219100000,14.4],[1781219160000,14.4],[1781219220000,14.4],[1781219280000,14.5],[1781219340000,14.5],[1781219400000,14.5],[1781219460000,14.5],[1781219520000,14.5],[1781219580000,14.5],[1781219640000,14.5],[1781219700000,14.5],[1781219760000,14.5],[1781219820000,14.5],[1781219880000,14.6],[1781219940000,14.6],[1781220000000,14.6],[1781220060000,14.6],[1781220120000,14.6],[1781220180000,14.6],[1781220240000,14.6],[1781220300000,14.6],[1781220360000,14.6],[1781220420000,14.6],[1781220480000,14.5],[1781220540000,14.5],[1781220600000,14.5],[1781220660000,14.5],[1781220720000,14.5],[1781220780000,14.5],[1781220840000,14.5],[1781220900000,14.5],[1781220960000,14.5],[1781221020000,14.5],[1781221080000,14.5],[1781221140000,14.5],[1781221200000,14.5],[1781221260000,14.5],[1781221320000,14.5],[1781221380000,14.4],[1781221440000,14.4],[1781221500000,14.4],[1781221560000,14.4],[1781221620000,14.4],[1781221680000,14.4],[1781221740000,14.4],[1781221800000,14.4],[1781221860000,14.3],[1781221920000,14.3],[1781221980000,14.3],[1781222040000,14.3],[1781222100000,14.3],[1781222160000,14.3],[1781222220000,14.3],[1781222280000,14.3],[1781222340000,14.3],[1781222400000,14.3],[1781222460000,14.3],[1781222520000,14.2],[1781222580000,14.2],[1781222640000,14.2],[1781222700000,14.2],[1781222760000,14.2],[1781222820000,14.2],[1781222880000,14.2],[1781222940000,14.2],[1781223000000,14.2],[1781223060000,14.2],[1781223120000,14.2],[1781223180000,14.2],[1781223240000,14.2],[1781223300000,14.2],[1781223360000,14.2],[1781223420000,14.2],[1781223480000,14.2],[1781223540000,14.2],[1781223600000,14.1],[1781223660000,14.1],[1781223720000,14.1],[1781223780000,14.1],[1781223840000,14.1],[1781223900000,14.1],[1781223960000,14.1],[1781224020000,14.1],[1781224080000,14.1],[1781224140000,14.1],[1781224200000,14.1],[1781224260000,14.1],[1781224320000,14.0],[1781224380000,14.0],[1781224440000,14.0],[1781224500000,14.0],[1781224560000,14.0],[1781224620000,14.0],[1781224680000,14.0],[1781224740000,14.0],[1781224800000,13.9],[1781224860000,13.9],[1781224920000,13.9],[1781224980000,13.9],[1781225040000,13.9],[1781225100000,13.9],[1781225160000,13.9],[1781225220000,13.9],[1781225280000,13.9],[1781225340000,13.9],[1781225400000,13.9],[1781225460000,13.9],[1781225520000,13.9],[1781225580000,13.9],[1781225640000,13.9],[1781225700000,13.9],[1781225760000,13.9],[1781225820000,13.9],[1781225880000,13.9],[1781225940000,13.8],[1781226000000,13.8],[1781226060000,13.8],[1781226120000,13.8],[1781226180000,13.8],[1781226240000,13.8],[1781226300000,13.8],[1781226360000,13.8],[1781226420000,13.8],[1781226480000,13.8],[1781226540000,13.8],[1781226600000,13.8],[1781226660000,13.8],[1781226720000,13.8],[1781226780000,13.8],[1781226840000,13.7],[1781226900000,13.7],[1781226960000,13.7],[1781227020000,13.7],[1781227080000,13.7],[1781227140000,13.7],[1781227200000,13.7],[1781227260000,13.7],[1781227320000,13.6],[1781227380000,13.6],[1781227440000,13.6],[1781227500000,13.6],[1781227560000,13.6],[1781227620000,13.6],[1781227680000,13.6],[1781227740000,13.5],[1781227800000,13.5],[1781227860000,13.5],[1781227920000,13.5],[1781227980000,13.5],[1781228040000,13.5],[1781228100000,13.5],[1781228160000,13.5],[1781228220000,13.5],[1781228280000,13.5],[1781228340000,13.5],[1781228400000,13.5],[1781228460000,13.5],[1781228520000,13.5],[1781228580000,13.5],[1781228640000,13.4],[1781228700000,13.4],[1781228760000,13.4],[1781228820000,13.4],[1781228880000,13.4],[1781228940000,13.4],[1781229000000,13.4],[1781229060000,13.4],[1781229120000,13.4],[1781229180000,13.4],[1781229240000,13.4],[1781229300000,13.4],[1781229360000,13.4],[1781229420000,13.4],[1781229480000,13.4],[1781229540000,13.4],[1781229600000,13.4],[1781229660000,13.4],[1781229720000,13.4],[1781229780000,13.4],[1781229840000,13.4],[1781229900000,13.4],[1781229960000,13.4],[1781230020000,13.4],[1781230080000,13.3],[1781230140000,13.3],[1781230200000,13.3],[1781230260000,13.3],[1781230320000,13.3],[1781230380000,13.3],[1781230440000,13.3],[1781230500000,13.3],[1781230560000,13.3],[1781230620000,13.3],[1781230680000,13.3],[1781230740000,13.3],[1781230800000,13.3],[1781230860000,13.3],[1781230920000,13.3],[1781230980000,13.3],[1781231040000,13.3],[1781231100000,13.3],[1781231160000,13.3],[1781231220000,13.3],[1781231280000,13.4],[1781231340000,13.4],[1781231400000,13.4],[1781231460000,13.4],[1781231520000,13.4],[1781231580000,13.4],[1781231640000,13.4],[1781231700000,13.4],[1781231760000,13.4],[1781231820000,13.4],[1781231880000,13.4],[1781231940000,13.4],[1781232000000,13.4],[1781232060000,13.4],[1781232120000,13.5],[1781232180000,13.5],[1781232240000,13.5],[1781232300000,13.4],[1781232360000,13.5],[1781232420000,13.5],[1781232480000,13.5],[1781232540000,13.5],[1781232600000,13.5],[1781232660000,13.5],[1781232720000,13.5],[1781232780000,13.5],[1781232840000,13.5],[1781232900000,13.4],[1781232960000,13.4],[1781233020000,13.4],[1781233080000,13.4],[1781233140000,13.5],[1781233200000,13.5],[1781233260000,13.5],[1781233320000,13.5],[1781233380000,13.5],[1781233440000,13.5],[1781233500000,13.5],[1781233560000,13.4],[1781233620000,13.4],[1781233680000,13.4],[1781233740000,13.4],[1781233800000,13.4],[1781233860000,13.4],[1781233920000,13.4],[1781233980000,13.4],[1781234040000,13.4],[1781234100000,13.4],[1781234160000,13.4],[1781234220000,13.4],[1781234280000,13.4],[1781234340000,13.5],[1781234400000,13.4],[1781234460000,13.4],[1781234520000,13.4],[1781234580000,13.4],[1781234640000,13.4],[1781234700000,13.4],[1781234760000,13.4],[1781234820000,13.4],[1781234880000,13.4],[1781234940000,13.3],[1781235000000,13.3],[1781235060000,13.2],[1781235120000,13.2],[1781235180000,13.2],[1781235240000,13.1],[1781235300000,13.1],[1781235360000,13.0],[1781235420000,13.0],[1781235480000,13.0],[1781235540000,13.0],[1781235600000,12.9],[1781235660000,12.9],[1781235720000,12.9],[1781235780000,12.9],[1781235840000,12.9],[1781235900000,12.8],[1781235960000,12.8],[1781236020000,12.8],[1781236080000,12.8],[1781236140000,12.8],[1781236200000,12.8],[1781236260000,12.8],[1781236320000,12.8],[1781236380000,12.8],[1781236440000,12.8],[1781236500000,12.8],[1781236560000,12.8],[1781236620000,12.7],[1781236680000,12.7],[1781236740000,12.7],[1781236800000,12.8],[1781236860000,12.8],[1781236920000,12.8],[1781236980000,12.8],[1781237040000,12.8],[1781237100000,12.8],[1781237160000,12.8],[1781237220000,12.8],[1781237280000,12.9],[1781237340000,12.9],[1781237400000,12.9],[1781237460000,12.9],[1781237520000,12.9],[1781237580000,12.9],[1781237640000,12.9],[1781237700000,12.9],[1781237760000,12.9],[1781237820000,12.9],[1781237880000,12.9],[1781237940000,12.9],[1781238000000,12.9],[1781238060000,12.9],[1781238120000,12.9],[1781238180000,12.9],[1781238240000,12.9],[1781238300000,12.9],[1781238360000,12.9],[1781238420000,12.9],[1781238480000,12.9],[1781238540000,12.9],[1781238600000,13.0],[1781238660000,13.0],[1781238720000,13.0],[1781238780000,13.0],[1781238840000,13.0],[1781238900000,13.0],[1781238960000,13.0],[1781239020000,13.0],[1781239080000,13.1],[1781239140000,13.1],[1781239200000,13.1],[1781239260000,13.1],[1781239320000,13.1],[1781239380000,13.1],[1781239440000,13.1],[1781239500000,13.0],[1781239560000,13.0],[1781239620000,13.1],[1781239680000,13.1],[1781239740000,13.1],[1781239800000,13.1],[1781239860000,13.1],[1781239920000,13.1],[1781239980000,13.1],[1781240040000,13.1],[1781240100000,13.1],[1781240160000,13.1],[1781240220000,13.1],[1781240280000,13.1],[1781240340000,13.1],[1781240400000,13.1],[1781240460000,13.1],[1781240520000,13.1],[1781240580000,13.1],[1781240640000,13.1],[1781240700000,13.1],[1781240760000,13.1],[1781240820000,13.0],[1781240880000,13.0],[1781240940000,13.0],[1781241000000,13.0],[1781241060000,13.0],[1781241120000,13.1],[1781241180000,13.1],[1781241240000,13.1],[1781241300000,13.1],[1781241360000,13.1],[1781241420000,13.1],[1781241480000,13.1],[1781241540000,13.1],[1781241600000,13.1],[1781241660000,13.1],[1781241720000,13.1],[1781241780000,13.1],[1781241840000,13.1],[1781241900000,13.1],[1781241960000,13.1],[1781242020000,13.1],[1781242080000,13.1],[1781242140000,13.1],[1781242200000,13.1],[1781242260000,13.1],[1781242320000,13.1],[1781242380000,13.1],[1781242440000,13.1],[1781242500000,13.1],[1781242560000,13.1],[1781242620000,13.1],[1781242680000,13.1],[1781242740000,13.1],[1781242800000,13.1],[1781242860000,13.1],[1781242920000,13.1],[1781242980000,13.1],[1781243040000,13.1],[1781243100000,13.1],[1781243160000,13.2],[1781243220000,13.2],[1781243280000,13.2],[1781243340000,13.2],[1781243400000,13.2],[1781243460000,13.2],[1781243520000,13.2],[1781243580000,13.2],[1781243640000,13.2],[1781243700000,13.2],[1781243760000,13.3],[1781243820000,13.3],[1781243880000,13.3],[1781243940000,13.3],[1781244000000,13.3],[1781244060000,13.4],[1781244120000,13.4],[1781244180000,13.4],[1781244240000,13.4],[1781244300000,13.4],[1781244360000,13.4],[1781244420000,13.4],[1781244480000,13.4],[1781244540000,13.5],[1781244600000,13.5],[1781244660000,13.5],[1781244720000,13.5],[1781244780000,13.5],[1781244840000,13.5],[1781244900000,13.5],[1781244960000,13.5],[1781245020000,13.5],[1781245080000,13.5],[1781245140000,13.5],[1781245200000,13.5],[1781245260000,13.6],[1781245320000,13.6],[1781245380000,13.6],[1781245440000,13.6],[1781245500000,13.6],[1781245560000,13.6],[1781245620000,13.6],[1781245680000,13.6],[1781245740000,13.6],[1781245800000,13.6],[1781245860000,13.6],[1781245920000,13.6],[1781245980000,13.6],[1781246040000,13.6],[1781246100000,13.6],[1781246160000,13.6],[1781246220000,13.6],[1781246280000,13.6],[1781246340000,13.7],[1781246400000,13.7],[1781246460000,13.7],[1781246520000,13.7],[1781246580000,13.7],[1781246640000,13.7],[1781246700000,13.7],[1781246760000,13.7],[1781246820000,13.7],[1781246880000,13.7],[1781246940000,13.7],[1781247000000,13.7],[1781247060000,13.7],[1781247120000,13.7],[1781247180000,13.7],[1781247240000,13.7],[1781247300000,13.7],[1781247360000,13.7],[1781247420000,13.7],[1781247480000,13.7],[1781247540000,13.7],[1781247600000,13.7],[1781247660000,13.6],[1781247720000,13.6],[1781247780000,13.6],[1781247840000,13.6],[1781247900000,13.6],[1781247960000,13.6],[1781248020000,13.6],[1781248080000,13.6],[1781248140000,13.6],[1781248200000,13.6],[1781248260000,13.6],[1781248320000,13.5],[1781248380000,13.5],[1781248440000,13.5],[1781248500000,13.5],[1781248560000,13.5],[1781248620000,13.5],[1781248680000,13.5],[1781248740000,13.5],[1781248800000,13.6],[1781248860000,13.6],[1781248920000,13.6],[1781248980000,13.6],[1781249040000,13.6],[1781249100000,13.7],[1781249160000,13.7],[1781249220000,13.7],[1781249280000,13.7],[1781249340000,13.7],[1781249400000,13.8],[1781249460000,13.8],[1781249520000,13.9],[1781249580000,13.9],[1781249640000,14.0],[1781249700000,14.0],[1781249760000,14.1],[1781249820000,14.1],[1781249880000,14.1],[1781249940000,14.2],[1781250000000,14.3],[1781250060000,14.3],[1781250120000,14.3],[1781250180000,14.3],[1781250240000,14.3],[1781250300000,14.4],[1781250360000,14.4],[1781250420000,14.4],[1781250480000,14.5],[1781250540000,14.5],[1781250600000,14.5],[1781250660000,14.6],[1781250720000,14.6],[1781250780000,14.7],[1781250840000,14.7],[1781250900000,14.7],[1781250960000,14.7],[1781251020000,14.8],[1781251080000,14.8],[1781251140000,14.8],[1781251200000,14.8],[1781251260000,14.7],[1781251320000,14.7],[1781251380000,14.7],[1781251440000,14.7],[1781251500000,14.7],[1781251560000,14.7],[1781251620000,14.6],[1781251680000,14.6],[1781251740000,14.5],[1781251800000,14.5],[1781251860000,14.4],[1781251920000,14.4],[1781251980000,14.4],[1781252040000,14.4],[1781252100000,14.4],[1781252160000,14.4],[1781252220000,14.4],[1781252280000,14.4],[1781252340000,14.4],[1781252400000,14.4],[1781252460000,14.4],[1781252520000,14.5],[1781252580000,14.5],[1781252640000,14.5],[1781252700000,14.6],[1781252760000,14.6],[1781252820000,14.6],[1781252880000,14.7],[1781252940000,14.8],[1781253000000,14.8],[1781253060000,14.8],[1781253120000,14.9],[1781253180000,14.9],[1781253240000,15.0],[1781253300000,15.0],[1781253360000,15.1],[1781253420000,15.1],[1781253480000,15.2],[1781253540000,15.3],[1781253600000,15.3],[1781253660000,15.4],[1781253720000,15.5],[1781253780000,15.6],[1781253840000,15.7],[1781253900000,15.8],[1781253960000,15.8],[1781254020000,15.8],[1781254080000,15.8],[1781254140000,15.8],[1781254200000,15.8],[1781254260000,15.8],[1781254320000,15.7],[1781254380000,15.7],[1781254440000,15.7],[1781254500000,15.7],[1781254560000,15.7],[1781254620000,15.8],[1781254680000,15.8],[1781254740000,15.8],[1781254800000,15.8],[1781254860000,15.9],[1781254920000,15.8],[1781254980000,15.8],[1781255040000,15.7],[1781255100000,15.7],[1781255160000,15.7],[1781255220000,15.6],[1781255280000,15.6],[1781255340000,15.6],[1781255400000,15.6],[1781255460000,15.6],[1781255520000,15.6],[1781255580000,15.6],[1781255640000,15.6],[1781255700000,15.6],[1781255760000,15.6],[1781255820000,15.7],[1781255880000,15.8],[1781255940000,15.8],[1781256000000,15.8],[1781256060000,15.8],[1781256120000,15.8],[1781256180000,15.8],[1781256240000,15.8],[1781256300000,15.8],[1781256360000,15.8],[1781256420000,15.8],[1781256480000,15.7],[1781256540000,15.6],[1781256600000,15.5],[1781256660000,15.4],[1781256720000,15.4],[1781256780000,15.3],[1781256840000,15.3],[1781256900000,15.3],[1781256960000,15.3],[1781257020000,15.2],[1781257080000,15.2],[1781257140000,15.1],[1781257200000,15.0],[1781257260000,14.9],[1781257320000,14.9],[1781257380000,14.8],[1781257440000,14.7],[1781257500000,14.7],[1781257560000,14.7],[1781257620000,14.6],[1781257680000,14.5],[1781257740000,14.5],[1781257800000,14.5],[1781257860000,14.5],[1781257920000,14.5],[1781257980000,14.4],[1781258040000,14.4],[1781258100000,14.4],[1781258160000,14.4],[1781258220000,14.3],[1781258280000,14.3],[1781258340000,14.3],[1781258400000,14.3],[1781258460000,14.3],[1781258520000,14.3],[1781258580000,14.3],[1781258640000,14.3],[1781258700000,14.3],[1781258760000,14.3],[1781258820000,14.3],[1781258880000,14.3],[1781258940000,14.2],[1781259000000,14.2],[1781259060000,14.1],[1781259120000,14.1],[1781259180000,14.1],[1781259240000,14.1],[1781259300000,14.1],[1781259360000,14.1],[1781259420000,14.1],[1781259480000,14.2],[1781259540000,14.2],[1781259600000,14.2],[1781259660000,14.2],[1781259720000,14.2],[1781259780000,14.2],[1781259840000,14.2],[1781259900000,14.2],[1781259960000,14.3],[1781260020000,14.3],[1781260080000,14.3],[1781260140000,14.3],[1781260200000,14.3],[1781260260000,14.4],[1781260320000,14.4],[1781260380000,14.3],[1781260440000,14.3],[1781260500000,14.3],[1781260560000,14.4],[1781260620000,14.4],[1781260680000,14.4],[1781260740000,14.4],[1781260800000,14.4],[1781260860000,14.4],[1781260920000,14.4],[1781260980000,14.4],[1781261040000,14.5],[1781261100000,14.6],[1781261160000,14.6],[1781261220000,14.6],[1781261280000,14.6],[1781261340000,14.6],[1781261400000,14.6],[1781261460000,14.5],[1781261520000,14.5],[1781261580000,14.5],[1781261640000,14.5],[1781261700000,14.6],[1781261760000,14.6],[1781261820000,14.7],[1781261880000,14.7],[1781261940000,14.7],[1781262000000,14.7],[1781262060000,14.7],[1781262120000,14.7],[1781262180000,14.7],[1781262240000,14.7],[1781262300000,14.7],[1781262360000,14.7],[1781262420000,14.8],[1781262480000,14.8],[1781262540000,14.9],[1781262600000,14.9],[1781262660000,14.9],[1781262720000,14.9],[1781262780000,14.9],[1781262840000,15.0],[1781262900000,15.0],[1781262960000,15.0],[1781263020000,15.1],[1781263080000,15.1],[1781263140000,15.1],[1781263200000,15.2],[1781263260000,15.3],[1781263320000,15.4],[1781263380000,15.4],[1781263440000,15.4],[1781263500000,15.4],[1781263560000,15.5],[1781263620000,15.5],[1781263680000,15.6],[1781263740000,15.6],[1781263800000,15.7],[1781263860000,15.8],[1781263920000,15.8],[1781263980000,15.8],[1781264040000,15.8],[1781264100000,15.8],[1781264160000,15.8],[1781264220000,15.8],[1781264280000,15.9],[1781264340000,15.9],[1781264400000,16.0],[1781264460000,16.0],[1781264520000,16.1],[1781264580000,16.1],[1781264640000,16.1],[1781264700000,16.2],[1781264760000,16.2],[1781264820000,16.2],[1781264880000,16.2],[1781264940000,16.2],[1781265000000,16.2],[1781265060000,16.2],[1781265120000,16.2],[1781265180000,16.2],[1781265240000,16.2],[1781265300000,16.2],[1781265360000,16.3],[1781265420000,16.3],[1781265480000,16.4],[1781265540000,16.4],[1781265600000,16.4],[1781265660000,16.5],[1781265720000,16.5],[1781265780000,16.5],[1781265840000,16.4],[1781265900000,16.4],[1781265960000,16.4],[1781266020000,16.4],[1781266080000,16.4],[1781266140000,16.4],[1781266200000,16.4],[1781266260000,16.4],[1781266320000,16.5],[1781266380000,16.5],[1781266440000,16.4],[1781266500000,16.4],[1781266560000,16.4],[1781266620000,16.4],[1781266680000,16.5],[1781266740000,16.5],[1781266800000,16.6],[1781266860000,16.7],[1781266920000,16.8],[1781266980000,16.8],[1781267040000,16.8],[1781267100000,16.8],[1781267160000,16.8],[1781267220000,16.8],[1781267280000,16.8],[1781267340000,16.9],[1781267400000,17.0],[1781267460000,17.0],[1781267520000,17.0],[1781267580000,17.1],[1781267640000,17.2],[1781267700000,17.2],[1781267760000,17.2],[1781267820000,17.3],[1781267880000,17.3],[1781267940000,17.3],[1781268000000,17.2],[1781268060000,17.1],[1781268120000,17.1],[1781268180000,17.0],[1781268240000,17.0],[1781268300000,17.0],[1781268360000,17.0],[1781268420000,17.1],[1781268480000,17.1],[1781268540000,17.1],[1781268600000,17.1],[1781268660000,17.0],[1781268720000,17.0],[1781268780000,17.0],[1781268840000,17.0],[1781268900000,16.9],[1781268960000,16.9],[1781269020000,16.8],[1781269080000,16.8],[1781269140000,16.8],[1781269200000,16.8],[1781269260000,16.8],[1781269320000,16.8],[1781269380000,16.8],[1781269440000,16.8],[1781269500000,16.8],[1781269560000,16.8],[1781269620000,16.9],[1781269680000,17.0],[1781269740000,17.0],[1781269800000,17.1],[1781269860000,17.2],[1781269920000,17.3],[1781269980000,17.4],[1781270040000,17.5],[1781270100000,17.6],[1781270160000,17.6],[1781270220000,17.6],[1781270280000,17.6],[1781270340000,17.6],[1781270400000,17.7],[1781270460000,17.6],[1781270520000,17.6],[1781270580000,17.5],[1781270640000,17.5],[1781270700000,17.5],[1781270760000,17.4],[1781270820000,17.4],[1781270880000,17.3],[1781270940000,17.3],[1781271000000,17.3],[1781271060000,17.3],[1781271120000,17.3],[1781271180000,17.2],[1781271240000,17.2],[1781271300000,17.2],[1781271360000,17.3],[1781271420000,17.4],[1781271480000,17.6],[1781271540000,17.7],[1781271600000,17.7],[1781271660000,17.6],[1781271720000,17.5],[1781271780000,17.4],[1781271840000,17.2],[1781271900000,17.1],[1781271960000,17.1],[1781272020000,17.1],[1781272080000,17.2],[1781272140000,17.3],[1781272200000,17.5],[1781272260000,17.7],[1781272320000,17.9],[1781272380000,18.0],[1781272440000,18.0],[1781272500000,18.0],[1781272560000,17.8],[1781272620000,17.7],[1781272680000,17.7],[1781272740000,17.8],[1781272800000,17.8],[1781272860000,17.9],[1781272920000,17.9],[1781272980000,17.9],[1781273040000,17.8],[1781273100000,17.8],[1781273160000,17.8],[1781273220000,17.8],[1781273280000,17.8],[1781273340000,17.9],[1781273400000,18.0],[1781273460000,18.1],[1781273520000,18.1],[1781273580000,18.0],[1781273640000,18.0],[1781273700000,18.0],[1781273760000,17.9],[1781273820000,17.9],[1781273880000,17.8],[1781273940000,17.8],[1781274000000,17.8],[1781274060000,17.7],[1781274120000,17.7],[1781274180000,17.7],[1781274240000,17.7],[1781274300000,17.7],[1781274360000,17.6],[1781274420000,17.6],[1781274480000,17.5],[1781274540000,17.5],[1781274600000,17.4],[1781274660000,17.4],[1781274720000,17.5],[1781274780000,17.5],[1781274840000,17.5],[1781274900000,17.6],[1781274960000,17.6],[1781275020000,17.7],[1781275080000,17.6],[1781275140000,17.6],[1781275200000,17.5],[1781275260000,17.5],[1781275320000,17.5],[1781275380000,17.5],[1781275440000,17.5],[1781275500000,17.5],[1781275560000,17.5],[1781275620000,17.4],[1781275680000,17.2],[1781275740000,17.1],[1781275800000,17.0],[1781275860000,17.0],[1781275920000,16.9],[1781275980000,16.9],[1781276040000,16.9],[1781276100000,16.9],[1781276160000,16.9],[1781276220000,17.0],[1781276280000,17.2],[1781276340000,17.4],[1781276400000,17.6],[1781276460000,17.6],[1781276520000,17.6],[1781276580000,17.5],[1781276640000,17.3],[1781276700000,17.2],[1781276760000,17.1],[1781276820000,17.0],[1781276880000,16.9],[1781276940000,16.8],[1781277000000,16.7],[1781277060000,16.7],[1781277120000,16.7],[1781277180000,16.7],[1781277240000,16.8],[1781277300000,16.8],[1781277360000,16.8],[1781277420000,16.9],[1781277480000,17.0],[1781277540000,17.0],[1781277600000,17.0],[1781277660000,17.0],[1781277720000,17.1],[1781277780000,17.3],[1781277840000,17.4],[1781277900000,17.5],[1781277960000,17.5],[1781278020000,17.5],[1781278080000,17.5],[1781278140000,17.5],[1781278200000,17.4],[1781278260000,17.4],[1781278320000,17.4],[1781278380000,17.5],[1781278440000,17.5],[1781278500000,17.5],[1781278560000,17.5],[1781278620000,17.6],[1781278680000,17.7],[1781278740000,17.8],[1781278800000,17.9],[1781278860000,17.9],[1781278920000,17.8],[1781278980000,17.7],[1781279040000,17.7],[1781279100000,17.7],[1781279160000,17.6],[1781279220000,17.6],[1781279280000,17.7],[1781279340000,17.7],[1781279400000,17.8],[1781279460000,17.8],[1781279520000,17.7],[1781279580000,17.6],[1781279640000,17.4],[1781279700000,17.3],[1781279760000,17.2],[1781279820000,17.2],[1781279880000,17.2],[1781279940000,17.1],[1781280000000,17.1],[1781280060000,17.1],[1781280120000,17.1],[1781280180000,17.1],[1781280240000,17.2],[1781280300000,17.3],[1781280360000,17.4],[1781280420000,17.4],[1781280480000,17.4],[1781280540000,17.4],[1781280600000,17.5],[1781280660000,17.5],[1781280720000,17.5],[1781280780000,17.3],[1781280840000,17.3],[1781280900000,17.3],[1781280960000,17.2],[1781281020000,17.2],[1781281080000,17.2],[1781281140000,17.2],[1781281200000,17.3],[1781281260000,17.3],[1781281320000,17.3],[1781281380000,17.2],[1781281440000,17.2],[1781281500000,17.1],[1781281560000,17.1],[1781281620000,17.1],[1781281680000,17.0],[1781281740000,17.0],[1781281800000,17.0],[1781281860000,17.0],[1781281920000,17.0],[1781281980000,17.1],[1781282040000,17.2],[1781282100000,17.2],[1781282160000,17.2],[1781282220000,17.2],[1781282280000,17.2],[1781282340000,17.1],[1781282400000,17.0],[1781282460000,16.9],[1781282520000,16.9],[1781282580000,16.8],[1781282640000,16.8],[1781282700000,16.8],[1781282760000,16.8],[1781282820000,16.6],[1781282880000,16.6],[1781282940000,16.6],[1781283000000,16.6],[1781283060000,16.7],[1781283120000,16.7],[1781283180000,16.7],[1781283240000,16.7],[1781283300000,16.7],[1781283360000,16.7],[1781283420000,16.7],[1781283480000,16.7],[1781283540000,16.7],[1781283600000,16.7],[1781283660000,16.6],[1781283720000,16.6],[1781283780000,16.6],[1781283840000,16.6],[1781283900000,16.6],[1781283960000,16.6],[1781284020000,16.6],[1781284080000,16.6],[1781284140000,16.6],[1781284200000,16.6],[1781284260000,16.6],[1781284320000,16.6],[1781284380000,16.7],[1781284440000,16.7],[1781284500000,16.6],[1781284560000,16.6],[1781284620000,16.6],[1781284680000,16.6],[1781284740000,16.6],[1781284800000,16.5],[1781284860000,16.5],[1781284920000,16.5],[1781284980000,16.6],[1781285040000,16.6],[1781285100000,16.6],[1781285160000,16.6],[1781285220000,16.7],[1781285280000,16.8],[1781285340000,16.8],[1781285400000,16.9],[1781285460000,17.0],[1781285520000,17.0],[1781285580000,17.0],[1781285640000,17.0],[1781285700000,16.9],[1781285760000,16.9],[1781285820000,16.9],[1781285880000,16.9],[1781285940000,16.9],[1781286000000,16.9],[1781286060000,16.8],[1781286120000,16.8],[1781286180000,16.8],[1781286240000,16.8],[1781286300000,16.8],[1781286360000,16.8],[1781286420000,16.8],[1781286480000,16.8],[1781286540000,16.8],[1781286600000,16.7],[1781286660000,16.7],[1781286720000,16.7],[1781286780000,16.6],[1781286840000,16.6],[1781286900000,16.6],[1781286960000,16.6],[1781287020000,16.6],[1781287080000,16.6],[1781287140000,16.6],[1781287200000,16.6],[1781287260000,16.5],[1781287320000,16.5],[1781287380000,16.5],[1781287440000,16.5],[1781287500000,16.5],[1781287560000,16.6],[1781287620000,16.6],[1781287680000,16.6],[1781287740000,16.5],[1781287800000,16.5],[1781287860000,16.4],[1781287920000,16.4],[1781287980000,16.3],[1781288040000,16.3],[1781288100000,16.3],[1781288160000,16.3],[1781288220000,16.3],[1781288280000,16.4],[1781288340000,16.4],[1781288400000,16.4],[1781288460000,16.4],[1781288520000,16.3],[1781288580000,16.3],[1781288640000,16.3],[1781288700000,16.3],[1781288760000,16.3],[1781288820000,16.3],[1781288880000,16.3],[1781288940000,16.3],[1781289000000,16.3],[1781289060000,16.3],[1781289120000,16.2],[1781289180000,16.2],[1781289240000,16.2],[1781289300000,16.2],[1781289360000,16.1],[1781289420000,16.0],[1781289480000,16.0],[1781289540000,16.0],[1781289600000,15.9],[1781289660000,15.9],[1781289720000,15.9],[1781289780000,15.8],[1781289840000,15.8],[1781289900000,15.7],[1781289960000,15.7],[1781290020000,15.6],[1781290080000,15.6],[1781290140000,15.6],[1781290200000,15.6],[1781290260000,15.6],[1781290320000,15.6],[1781290380000,15.5],[1781290440000,15.5],[1781290500000,15.5],[1781290560000,15.5],[1781290620000,15.5],[1781290680000,15.5],[1781290740000,15.5],[1781290800000,15.5],[1781290860000,15.5],[1781290920000,15.5],[1781290980000,15.4],[1781291040000,15.4],[1781291100000,15.4],[1781291160000,15.4],[1781291220000,15.4],[1781291280000,15.4],[1781291340000,15.3],[1781291400000,15.3],[1781291460000,15.3],[1781291520000,15.3],[1781291580000,15.3],[1781291640000,15.3],[1781291700000,15.3],[1781291760000,15.3],[1781291820000,15.3],[1781291880000,15.3],[1781291940000,15.2],[1781292000000,15.2],[1781292060000,15.2],[1781292120000,15.2],[1781292180000,15.2],[1781292240000,15.2],[1781292300000,15.2],[1781292360000,15.2],[1781292420000,15.2],[1781292480000,15.2],[1781292540000,15.2],[1781292600000,15.1],[1781292660000,15.1],[1781292720000,15.1],[1781292780000,15.1],[1781292840000,15.1],[1781292900000,15.1],[1781292960000,15.1],[1781293020000,15.1],[1781293080000,15.1],[1781293140000,15.1],[1781293200000,15.0],[1781293260000,15.0],[1781293320000,15.0],[1781293380000,15.0],[1781293440000,15.0],[1781293500000,15.0],[1781293560000,14.9],[1781293620000,14.9],[1781293680000,14.9],[1781293740000,14.9],[1781293800000,14.9],[1781293860000,14.9],[1781293920000,14.9],[1781293980000,14.9],[1781294040000,14.9],[1781294100000,14.8],[1781294160000,14.8],[1781294220000,14.8],[1781294280000,14.8],[1781294340000,14.7],[1781294400000,14.7],[1781294460000,14.7],[1781294520000,14.7],[1781294580000,14.7],[1781294640000,14.7],[1781294700000,14.7],[1781294760000,14.7],[1781294820000,14.7],[1781294880000,14.7],[1781294940000,14.8],[1781295000000,14.8],[1781295060000,14.8],[1781295120000,14.8],[1781295180000,14.8],[1781295240000,14.8],[1781295300000,14.8],[1781295360000,14.8],[1781295420000,14.8],[1781295480000,14.8],[1781295540000,14.8],[1781295600000,14.7],[1781295660000,14.7],[1781295720000,14.7],[1781295780000,14.7],[1781295840000,14.7],[1781295900000,14.7],[1781295960000,14.7],[1781296020000,14.7],[1781296080000,14.7],[1781296140000,14.7],[1781296200000,14.7],[1781296260000,14.7],[1781296320000,14.6],[1781296380000,14.6],[1781296440000,14.6],[1781296500000,14.6],[1781296560000,14.6],[1781296620000,14.6],[1781296680000,14.6],[1781296740000,14.6],[1781296800000,14.6],[1781296860000,14.5],[1781296920000,14.5],[1781296980000,14.5],[1781297040000,14.4],[1781297100000,14.4],[1781297160000,14.4],[1781297220000,14.4],[1781297280000,14.3],[1781297340000,14.3],[1781297400000,14.3],[1781297460000,14.2],[1781297520000,14.2],[1781297580000,14.2],[1781297640000,14.2],[1781297700000,14.1],[1781297760000,14.1],[1781297820000,14.1],[1781297880000,14.1],[1781297940000,14.1],[1781298000000,14.1],[1781298060000,14.1],[1781298120000,14.1],[1781298180000,14.1],[1781298240000,14.1],[1781298300000,14.1],[1781298360000,14.1],[1781298420000,14.1],[1781298480000,14.1],[1781298540000,14.0],[1781298600000,14.0],[1781298660000,14.0],[1781298720000,14.0],[1781298780000,14.0],[1781298840000,14.0],[1781298900000,14.0],[1781298960000,14.0],[1781299020000,14.0],[1781299080000,14.0],[1781299140000,14.0],[1781299200000,13.9],[1781299260000,13.9],[1781299320000,13.9],[1781299380000,13.9],[1781299440000,13.9],[1781299500000,13.8],[1781299560000,13.8],[1781299620000,13.8],[1781299680000,13.7],[1781299740000,13.7],[1781299800000,13.7],[1781299860000,13.7],[1781299920000,13.7],[1781299980000,13.6],[1781300040000,13.6],[1781300100000,13.6],[1781300160000,13.6],[1781300220000,13.5],[1781300280000,13.5],[1781300340000,13.5],[1781300400000,13.5],[1781300460000,13.4],[1781300520000,13.4],[1781300580000,13.4],[1781300640000,13.4],[1781300700000,13.4],[1781300760000,13.4],[1781300820000,13.4],[1781300880000,13.3],[1781300940000,13.3],[1781301000000,13.3],[1781301060000,13.3],[1781301120000,13.2],[1781301180000,13.2],[1781301240000,13.2],[1781301300000,13.2],[1781301360000,13.2],[1781301420000,13.2],[1781301480000,13.2],[1781301540000,13.2],[1781301600000,13.2],[1781301660000,13.2],[1781301720000,13.2],[1781301780000,13.2],[1781301840000,13.2],[1781301900000,13.2],[1781301960000,13.2],[1781302020000,13.2],[1781302080000,13.2],[1781302140000,13.2],[1781302200000,13.2],[1781302260000,13.2],[1781302320000,13.1],[1781302380000,13.1],[1781302440000,13.1],[1781302500000,13.1],[1781302560000,13.1],[1781302620000,13.1],[1781302680000,13.1],[1781302740000,13.1],[1781302800000,13.1],[1781302860000,13.1],[1781302920000,13.1],[1781302980000,13.1],[1781303040000,13.1],[1781303100000,13.0],[1781303160000,13.0],[1781303220000,13.0],[1781303280000,13.0],[1781303340000,13.0],[1781303400000,13.0],[1781303460000,13.1],[1781303520000,13.1],[1781303580000,13.1],[1781303640000,13.1],[1781303700000,13.1],[1781303760000,13.2],[1781303820000,13.2],[1781303880000,13.2],[1781303940000,13.2],[1781304000000,13.2],[1781304060000,13.2],[1781304120000,13.2],[1781304180000,13.2],[1781304240000,13.1],[1781304300000,13.1],[1781304360000,13.1],[1781304420000,13.1],[1781304480000,13.1],[1781304540000,13.1],[1781304600000,13.1],[1781304660000,13.1],[1781304720000,13.1],[1781304780000,13.1],[1781304840000,13.2],[1781304900000,13.2],[1781304960000,13.2],[1781305020000,13.2],[1781305080000,13.2],[1781305140000,13.2],[1781305200000,13.2],[1781305260000,13.2],[1781305320000,13.2],[1781305380000,13.2],[1781305440000,13.1],[1781305500000,13.1],[1781305560000,13.1],[1781305620000,13.0],[1781305680000,13.0],[1781305740000,13.0],[1781305800000,13.0],[1781305860000,13.0],[1781305920000,13.0],[1781305980000,12.9],[1781306040000,12.9],[1781306100000,12.9],[1781306160000,12.9],[1781306220000,12.9],[1781306280000,12.9],[1781306340000,12.9],[1781306400000,12.9],[1781306460000,12.9],[1781306520000,12.9],[1781306580000,12.9],[1781306640000,12.9],[1781306700000,12.9],[1781306760000,12.9],[1781306820000,12.9],[1781306880000,12.9],[1781306940000,12.9],[1781307000000,12.9],[1781307060000,12.9],[1781307120000,12.9],[1781307180000,12.9],[1781307240000,12.9],[1781307300000,12.9],[1781307360000,12.8],[1781307420000,12.8],[1781307480000,12.8],[1781307540000,12.7],[1781307600000,12.7],[1781307660000,12.7],[1781307720000,12.7],[1781307780000,12.7],[1781307840000,12.6],[1781307900000,12.6],[1781307960000,12.6],[1781308020000,12.6],[1781308080000,12.6],[1781308140000,12.7],[1781308200000,12.7],[1781308260000,12.7],[1781308320000,12.6],[1781308380000,12.6],[1781308440000,12.6],[1781308500000,12.6],[1781308560000,12.6],[1781308620000,12.6],[1781308680000,12.6],[1781308740000,12.5],[1781308800000,12.5],[1781308860000,12.5],[1781308920000,12.5],[1781308980000,12.5],[1781309040000,12.5],[1781309100000,12.5],[1781309160000,12.4],[1781309220000,12.4],[1781309280000,12.4],[1781309340000,12.4],[1781309400000,12.4],[1781309460000,12.3],[1781309520000,12.3],[1781309580000,12.3],[1781309640000,12.3],[1781309700000,12.3],[1781309760000,12.3],[1781309820000,12.3],[1781309880000,12.4],[1781309940000,12.4],[1781310000000,12.4],[1781310060000,12.4],[1781310120000,12.4],[1781310180000,12.4],[1781310240000,12.4],[1781310300000,12.4],[1781310360000,12.5],[1781310420000,12.5],[1781310480000,12.5],[1781310540000,12.5],[1781310600000,12.5],[1781310660000,12.5],[1781310720000,12.5],[1781310780000,12.5],[1781310840000,12.5],[1781310900000,12.5],[1781310960000,12.5],[1781311020000,12.5],[1781311080000,12.5],[1781311140000,12.5],[1781311200000,12.5],[1781311260000,12.5],[1781311320000,12.5],[1781311380000,12.5],[1781311440000,12.5],[1781311500000,12.5],[1781311560000,12.5],[1781311620000,12.5],[1781311680000,12.5],[1781311740000,12.5],[1781311800000,12.5],[1781311860000,12.5],[1781311920000,12.5],[1781311980000,12.5],[1781312040000,12.5],[1781312100000,12.5],[1781312160000,12.5],[1781312220000,12.5],[1781312280000,12.5],[1781312340000,12.5],[1781312400000,12.5],[1781312460000,12.5],[1781312520000,12.5],[1781312580000,12.5],[1781312640000,12.5],[1781312700000,12.5],[1781312760000,12.5],[1781312820000,12.5],[1781312880000,12.5],[1781312940000,12.5],[1781313000000,12.5],[1781313060000,12.5],[1781313120000,12.5],[1781313180000,12.5],[1781313240000,12.5],[1781313300000,12.5],[1781313360000,12.5],[1781313420000,12.5],[1781313480000,12.5],[1781313540000,12.5],[1781313600000,12.5],[1781313660000,12.5],[1781313720000,12.5],[1781313780000,12.4],[1781313840000,12.4],[1781313900000,12.4],[1781313960000,12.4],[1781314020000,12.4],[1781314080000,12.4],[1781314140000,12.4],[1781314200000,12.4],[1781314260000,12.4],[1781314320000,12.4],[1781314380000,12.4],[1781314440000,12.4],[1781314500000,12.4],[1781314560000,12.4],[1781314620000,12.4],[1781314680000,12.4],[1781314740000,12.4],[1781314800000,12.4],[1781314860000,12.4],[1781314920000,12.4],[1781314980000,12.4],[1781315040000,12.4],[1781315100000,12.3],[1781315160000,12.3],[1781315220000,12.3],[1781315280000,12.3],[1781315340000,12.3],[1781315400000,12.3],[1781315460000,12.2],[1781315520000,12.2],[1781315580000,12.2],[1781315640000,12.1],[1781315700000,12.1],[1781315760000,12.1],[1781315820000,12.0],[1781315880000,12.0],[1781315940000,12.0],[1781316000000,12.0],[1781316060000,12.0],[1781316120000,12.0],[1781316180000,11.9],[1781316240000,11.9],[1781316300000,11.9],[1781316360000,11.9],[1781316420000,11.9],[1781316480000,11.9],[1781316540000,11.9],[1781316600000,11.9],[1781316660000,11.8],[1781316720000,11.8],[1781316780000,11.8],[1781316840000,11.8],[1781316900000,11.8],[1781316960000,11.8],[1781317020000,11.8],[1781317080000,11.8],[1781317140000,11.8],[1781317200000,11.8],[1781317260000,11.8],[1781317320000,11.7],[1781317380000,11.7],[1781317440000,11.7],[1781317500000,11.7],[1781317560000,11.7],[1781317620000,11.7],[1781317680000,11.7],[1781317740000,11.7],[1781317800000,11.7],[1781317860000,11.7],[1781317920000,11.7],[1781317980000,11.8],[1781318040000,11.8],[1781318100000,11.8],[1781318160000,11.8],[1781318220000,11.8],[1781318280000,11.8],[1781318340000,11.9],[1781318400000,11.9],[1781318460000,11.9],[1781318520000,11.9],[1781318580000,11.9],[1781318640000,11.9],[1781318700000,11.9],[1781318760000,11.9],[1781318820000,11.9],[1781318880000,11.9],[1781318940000,11.9],[1781319000000,11.9],[1781319060000,11.9],[1781319120000,11.9],[1781319180000,11.9],[1781319240000,11.9],[1781319300000,11.9],[1781319360000,11.9],[1781319420000,11.9],[1781319480000,11.9],[1781319540000,11.9],[1781319600000,11.9],[1781319660000,11.9],[1781319720000,11.9],[1781319780000,11.9],[1781319840000,11.9],[1781319900000,11.9],[1781319960000,11.9],[1781320020000,11.9],[1781320080000,11.9],[1781320140000,11.9],[1781320200000,11.9],[1781320260000,11.9],[1781320320000,11.9],[1781320380000,11.9],[1781320440000,11.9],[1781320500000,11.9],[1781320560000,11.9],[1781320620000,11.9],[1781320680000,11.9],[1781320740000,11.9],[1781320800000,11.9],[1781320860000,11.9],[1781320920000,11.9],[1781320980000,11.9],[1781321040000,11.9],[1781321100000,11.9],[1781321160000,11.9],[1781321220000,11.9],[1781321280000,11.9],[1781321340000,11.9],[1781321400000,11.9],[1781321460000,11.9],[1781321520000,11.9],[1781321580000,11.9],[1781321640000,11.9],[1781321700000,11.9],[1781321760000,11.9],[1781321820000,11.9],[1781321880000,11.9],[1781321940000,11.8],[1781322000000,11.8],[1781322060000,11.8],[1781322120000,11.8],[1781322180000,11.8],[1781322240000,11.8],[1781322300000,11.8],[1781322360000,11.8],[1781322420000,11.8],[1781322480000,11.8],[1781322540000,11.8],[1781322600000,11.8],[1781322660000,11.8],[1781322720000,11.8],[1781322780000,11.8],[1781322840000,11.8],[1781322900000,11.8],[1781322960000,11.8],[1781323020000,11.8],[1781323080000,11.8],[1781323140000,11.8],[1781323200000,11.8],[1781323260000,11.8],[1781323320000,11.8],[1781323380000,11.7],[1781323440000,11.7],[1781323500000,11.7],[1781323560000,11.7],[1781323620000,11.7],[1781323680000,11.7],[1781323740000,11.7],[1781323800000,11.7],[1781323860000,11.7],[1781323920000,11.6],[1781323980000,11.6],[1781324040000,11.6],[1781324100000,11.6],[1781324160000,11.6],[1781324220000,11.6],[1781324280000,11.6],[1781324340000,11.6],[1781324400000,11.6],[1781324460000,11.6],[1781324520000,11.6],[1781324580000,11.6],[1781324640000,11.6],[1781324700000,11.6],[1781324760000,11.6],[1781324820000,11.6],[1781324880000,11.6],[1781324940000,11.6],[1781325000000,11.6],[1781325060000,11.6],[1781325120000,11.6],[1781325180000,11.6],[1781325240000,11.6],[1781325300000,11.6],[1781325360000,11.6],[1781325420000,11.6],[1781325480000,11.6],[1781325540000,11.6],[1781325600000,11.6],[1781325660000,11.6],[1781325720000,11.6],[1781325780000,11.6],[1781325840000,11.6],[1781325900000,11.6],[1781325960000,11.6],[1781326020000,11.6],[1781326080000,11.6],[1781326140000,11.6],[1781326200000,11.6],[1781326260000,11.6],[1781326320000,11.6],[1781326380000,11.6],[1781326440000,11.6],[1781326500000,11.7],[1781326560000,11.7],[1781326620000,11.7],[1781326680000,11.7],[1781326740000,11.7],[1781326800000,11.7],[1781326860000,11.6],[1781326920000,11.6],[1781326980000,11.6],[1781327040000,11.6],[1781327100000,11.6],[1781327160000,11.6],[1781327220000,11.6],[1781327280000,11.6],[1781327340000,11.6],[1781327400000,11.6],[1781327460000,11.6],[1781327520000,11.6],[1781327580000,11.6],[1781327640000,11.5],[1781327700000,11.5],[1781327760000,11.5],[1781327820000,11.5],[1781327880000,11.5],[1781327940000,11.5],[1781328000000,11.5],[1781328060000,11.5],[1781328120000,11.5],[1781328180000,11.5],[1781328240000,11.5],[1781328300000,11.5],[1781328360000,11.5],[1781328420000,11.4],[1781328480000,11.4],[1781328540000,11.3],[1781328600000,11.2],[1781328660000,11.1],[1781328720000,11.1],[1781328780000,11.0],[1781328840000,11.0],[1781328900000,11.0],[1781328960000,11.0],[1781329020000,11.0],[1781329080000,10.9],[1781329140000,10.9],[1781329200000,10.9],[1781329260000,10.9],[1781329320000,10.9],[1781329380000,10.9],[1781329440000,10.8],[1781329500000,10.8],[1781329560000,10.8],[1781329620000,10.8],[1781329680000,10.8],[1781329740000,10.8],[1781329800000,10.8],[1781329860000,10.7],[1781329920000,10.7],[1781329980000,10.7],[1781330040000,10.7],[1781330100000,10.7],[1781330160000,10.7],[1781330220000,10.7],[1781330280000,10.7],[1781330340000,10.7],[1781330400000,10.6],[1781330460000,10.6],[1781330520000,10.6],[1781330580000,10.5],[1781330640000,10.5],[1781330700000,10.5],[1781330760000,10.5],[1781330820000,10.5],[1781330880000,10.4],[1781330940000,10.4],[1781331000000,10.4],[1781331060000,10.4],[1781331120000,10.4],[1781331180000,10.4],[1781331240000,10.4],[1781331300000,10.4],[1781331360000,10.4],[1781331420000,10.4],[1781331480000,10.4],[1781331540000,10.4],[1781331600000,10.4],[1781331660000,10.4],[1781331720000,10.4],[1781331780000,10.4],[1781331840000,10.4],[1781331900000,10.4],[1781331960000,10.4],[1781332020000,10.4],[1781332080000,10.4],[1781332140000,10.4],[1781332200000,10.4],[1781332260000,10.4],[1781332320000,10.4],[1781332380000,10.4],[1781332440000,10.4],[1781332500000,10.5],[1781332560000,10.5],[1781332620000,10.5],[1781332680000,10.5],[1781332740000,10.5],[1781332800000,10.5],[1781332860000,10.5],[1781332920000,10.5],[1781332980000,10.5],[1781333040000,10.5],[1781333100000,10.5],[1781333160000,10.5],[1781333220000,10.5],[1781333280000,10.5],[1781333340000,10.5],[1781333400000,10.5],[1781333460000,10.6],[1781333520000,10.6],[1781333580000,10.6],[1781333640000,10.6],[1781333700000,10.7],[1781333760000,10.7],[1781333820000,10.7],[1781333880000,10.8],[1781333940000,10.9],[1781334000000,11.0],[1781334060000,11.1],[1781334120000,11.3],[1781334180000,11.3],[1781334240000,11.5],[1781334300000,11.6],[1781334360000,11.7],[1781334420000,11.8],[1781334480000,11.9],[1781334540000,12.0],[1781334600000,12.1],[1781334660000,12.2],[1781334720000,12.2],[1781334780000,12.2],[1781334840000,12.2],[1781334900000,12.2],[1781334960000,12.2],[1781335020000,12.3],[1781335080000,12.3],[1781335140000,12.3],[1781335200000,12.2],[1781335260000,12.1],[1781335320000,12.1],[1781335380000,12.0],[1781335440000,11.9],[1781335500000,11.9],[1781335560000,11.9],[1781335620000,11.8],[1781335680000,11.8],[1781335740000,11.8],[1781335800000,11.8],[1781335860000,11.8],[1781335920000,11.8],[1781335980000,11.7],[1781336040000,11.7],[1781336100000,11.6],[1781336160000,11.6],[1781336220000,11.5],[1781336280000,11.4],[1781336340000,11.4],[1781336400000,11.4],[1781336460000,11.4],[1781336520000,11.4],[1781336580000,11.4],[1781336640000,11.3],[1781336700000,11.3],[1781336760000,11.3],[1781336820000,11.3],[1781336880000,11.3],[1781336940000,11.3],[1781337000000,11.3],[1781337060000,11.3],[1781337120000,11.3],[1781337180000,11.4],[1781337240000,11.4],[1781337300000,11.4],[1781337360000,11.4],[1781337420000,11.5],[1781337480000,11.5],[1781337540000,11.5],[1781337600000,11.5],[1781337660000,11.5],[1781337720000,11.6],[1781337780000,11.6],[1781337840000,11.6],[1781337900000,11.6],[1781337960000,11.5],[1781338020000,11.5],[1781338080000,11.4],[1781338140000,11.4],[1781338200000,11.3],[1781338260000,11.3],[1781338320000,11.2],[1781338380000,11.1],[1781338440000,11.1],[1781338500000,11.1],[1781338560000,11.0],[1781338620000,11.0],[1781338680000,11.0],[1781338740000,11.0],[1781338800000,11.0],[1781338860000,11.0],[1781338920000,11.0],[1781338980000,11.1],[1781339040000,11.2],[1781339100000,11.3],[1781339160000,11.3],[1781339220000,11.4],[1781339280000,11.4],[1781339340000,11.4],[1781339400000,11.4],[1781339460000,11.5],[1781339520000,11.6],[1781339580000,11.7],[1781339640000,11.9],[1781339700000,11.9],[1781339760000,12.0],[1781339820000,12.2],[1781339880000,12.4],[1781339940000,12.4],[1781340000000,12.3],[1781340060000,12.3],[1781340120000,12.2],[1781340180000,12.2],[1781340240000,12.1],[1781340300000,12.1],[1781340360000,12.0],[1781340420000,12.0],[1781340480000,12.0],[1781340540000,12.0],[1781340600000,12.0],[1781340660000,12.0],[1781340720000,12.0],[1781340780000,12.0],[1781340840000,12.0],[1781340900000,12.1],[1781340960000,12.1],[1781341020000,12.1],[1781341080000,12.2],[1781341140000,12.2],[1781341200000,12.2],[1781341260000,12.3],[1781341320000,12.4],[1781341380000,12.4],[1781341440000,12.4],[1781341500000,12.5],[1781341560000,12.5],[1781341620000,12.5],[1781341680000,12.5],[1781341740000,12.6],[1781341800000,12.7],[1781341860000,12.7],[1781341920000,12.7],[1781341980000,12.7],[1781342040000,12.6],[1781342100000,12.6],[1781342160000,12.6],[1781342220000,12.6],[1781342280000,12.6],[1781342340000,12.6],[1781342400000,12.6],[1781342460000,12.6],[1781342520000,12.6],[1781342580000,12.6],[1781342640000,12.7],[1781342700000,12.7],[1781342760000,12.8],[1781342820000,12.9],[1781342880000,13.0],[1781342940000,13.1],[1781343000000,13.1],[1781343060000,13.1],[1781343120000,13.1],[1781343180000,13.0],[1781343240000,12.9],[1781343300000,12.9],[1781343360000,12.8],[1781343420000,12.8],[1781343480000,12.8],[1781343540000,12.8],[1781343600000,12.8],[1781343660000,12.9],[1781343720000,12.9],[1781343780000,13.0],[1781343840000,13.0],[1781343900000,13.1],[1781343960000,13.1],[1781344020000,13.1],[1781344080000,13.1],[1781344140000,13.1],[1781344200000,13.1],[1781344260000,13.1],[1781344320000,13.1],[1781344380000,13.1],[1781344440000,13.1],[1781344500000,13.1],[1781344560000,13.1],[1781344620000,13.2],[1781344680000,13.2],[1781344740000,13.3],[1781344800000,13.3],[1781344860000,13.3],[1781344920000,13.3],[1781344980000,13.3],[1781345040000,13.3],[1781345100000,13.3],[1781345160000,13.3],[1781345220000,13.3],[1781345280000,13.4],[1781345340000,13.5],[1781345400000,13.5],[1781345460000,13.7],[1781345520000,13.7],[1781345580000,13.7],[1781345640000,13.7],[1781345700000,13.6],[1781345760000,13.5],[1781345820000,13.5],[1781345880000,13.4],[1781345940000,13.4],[1781346000000,13.3],[1781346060000,13.3],[1781346120000,13.2],[1781346180000,13.2],[1781346240000,13.3],[1781346300000,13.3],[1781346360000,13.3],[1781346420000,13.3],[1781346480000,13.4],[1781346540000,13.4],[1781346600000,13.4],[1781346660000,13.4],[1781346720000,13.3],[1781346780000,13.3],[1781346840000,13.3],[1781346900000,13.3],[1781346960000,13.3],[1781347020000,13.3],[1781347080000,13.3],[1781347140000,13.4],[1781347200000,13.4],[1781347260000,13.5],[1781347320000,13.5],[1781347380000,13.5],[1781347440000,13.7],[1781347500000,13.8],[1781347560000,14.0],[1781347620000,14.0],[1781347680000,14.0],[1781347740000,13.9],[1781347800000,13.9],[1781347860000,13.8],[1781347920000,13.8],[1781347980000,13.8],[1781348040000,13.9],[1781348100000,13.9],[1781348160000,13.9],[1781348220000,13.8],[1781348280000,13.7],[1781348340000,13.7],[1781348400000,13.7],[1781348460000,13.7],[1781348520000,13.7],[1781348580000,13.7],[1781348640000,13.7],[1781348700000,13.7],[1781348760000,13.8],[1781348820000,13.8],[1781348880000,13.8],[1781348940000,13.8],[1781349000000,13.8],[1781349060000,13.7],[1781349120000,13.7],[1781349180000,13.7],[1781349240000,13.7],[1781349300000,13.7],[1781349360000,13.7],[1781349420000,13.7],[1781349480000,13.6],[1781349540000,13.6],[1781349600000,13.6],[1781349660000,13.7],[1781349720000,13.7],[1781349780000,13.7],[1781349840000,13.8],[1781349900000,14.0],[1781349960000,14.0],[1781350020000,14.2],[1781350080000,14.2],[1781350140000,14.1],[1781350200000,14.1],[1781350260000,14.1],[1781350320000,14.2],[1781350380000,14.3],[1781350440000,14.5],[1781350500000,14.5],[1781350560000,14.6],[1781350620000,14.6],[1781350680000,14.4],[1781350740000,14.2],[1781350800000,14.1],[1781350860000,14.0],[1781350920000,13.9],[1781350980000,13.9],[1781351040000,13.9],[1781351100000,13.9],[1781351160000,13.9],[1781351220000,13.9],[1781351280000,14.0],[1781351340000,14.0],[1781351400000,13.9],[1781351460000,13.9],[1781351520000,13.9],[1781351580000,13.9],[1781351640000,14.0],[1781351700000,14.0],[1781351760000,14.0],[1781351820000,14.1],[1781351880000,14.2],[1781351940000,14.2],[1781352000000,14.3],[1781352060000,14.3],[1781352120000,14.3],[1781352180000,14.2],[1781352240000,14.2],[1781352300000,14.2],[1781352360000,14.3],[1781352420000,14.5],[1781352480000,14.6],[1781352540000,14.7],[1781352600000,14.9],[1781352660000,14.9],[1781352720000,15.0],[1781352780000,15.1],[1781352840000,15.1],[1781352900000,15.2],[1781352960000,15.2],[1781353020000,15.4],[1781353080000,15.4],[1781353140000,15.3],[1781353200000,15.3],[1781353260000,15.4],[1781353320000,15.4],[1781353380000,15.4],[1781353440000,15.4],[1781353500000,15.4],[1781353560000,15.4],[1781353620000,15.4],[1781353680000,15.4],[1781353740000,15.2],[1781353800000,15.0],[1781353860000,14.8],[1781353920000,14.6],[1781353980000,14.5],[1781354040000,14.5],[1781354100000,14.5],[1781354160000,14.5],[1781354220000,14.5],[1781354280000,14.4],[1781354340000,14.4],[1781354400000,14.3],[1781354460000,14.2],[1781354520000,14.1],[1781354580000,14.0],[1781354640000,13.9],[1781354700000,13.9],[1781354760000,13.8],[1781354820000,13.8],[1781354880000,13.7],[1781354940000,13.7],[1781355000000,13.6],[1781355060000,13.6],[1781355120000,13.6],[1781355180000,13.6],[1781355240000,13.6],[1781355300000,13.6],[1781355360000,13.7],[1781355420000,13.7],[1781355480000,13.8],[1781355540000,13.8],[1781355600000,13.8],[1781355660000,13.8],[1781355720000,13.8],[1781355780000,13.8],[1781355840000,13.8],[1781355900000,13.9],[1781355960000,13.9],[1781356020000,14.0],[1781356080000,14.0],[1781356140000,14.0],[1781356200000,14.1],[1781356260000,14.3],[1781356320000,14.3],[1781356380000,14.4],[1781356440000,14.5],[1781356500000,14.5],[1781356560000,14.4],[1781356620000,14.4],[1781356680000,14.3],[1781356740000,14.2],[1781356800000,14.1],[1781356860000,14.0],[1781356920000,14.1],[1781356980000,14.1],[1781357040000,14.3],[1781357100000,14.4],[1781357160000,14.6],[1781357220000,14.8],[1781357280000,15.1],[1781357340000,15.2],[1781357400000,15.2],[1781357460000,15.2],[1781357520000,15.1],[1781357580000,15.0],[1781357640000,14.9],[1781357700000,14.9],[1781357760000,14.8],[1781357820000,14.6],[1781357880000,14.6],[1781357940000,14.5],[1781358000000,14.5],[1781358060000,14.4],[1781358120000,14.4],[1781358180000,14.4],[1781358240000,14.4],[1781358300000,14.4],[1781358360000,14.4],[1781358420000,14.5],[1781358480000,14.6],[1781358540000,14.9],[1781358600000,15.0],[1781358660000,15.1],[1781358720000,15.1],[1781358780000,15.0],[1781358840000,15.0],[1781358900000,15.0],[1781358960000,15.0],[1781359020000,14.8],[1781359080000,14.8],[1781359140000,14.7],[1781359200000,14.7],[1781359260000,14.7],[1781359320000,14.7],[1781359380000,14.8],[1781359440000,15.0],[1781359500000,15.3],[1781359560000,15.5],[1781359620000,15.6],[1781359680000,15.7],[1781359740000,15.8],[1781359800000,15.9],[1781359860000,15.9],[1781359920000,15.9],[1781359980000,15.9],[1781360040000,15.9],[1781360100000,15.7],[1781360160000,15.5],[1781360220000,15.3],[1781360280000,15.0],[1781360340000,14.9],[1781360400000,14.6],[1781360460000,14.5],[1781360520000,14.4],[1781360580000,14.3],[1781360640000,14.2],[1781360700000,14.2],[1781360760000,14.1],[1781360820000,14.2],[1781360880000,14.2],[1781360940000,14.4],[1781361000000,14.6],[1781361060000,14.6],[1781361120000,14.7],[1781361180000,14.8],[1781361240000,14.9],[1781361300000,14.9],[1781361360000,14.9],[1781361420000,14.9],[1781361480000,14.9],[1781361540000,14.8],[1781361600000,14.7],[1781361660000,14.6],[1781361720000,14.6],[1781361780000,14.6],[1781361840000,14.6],[1781361900000,14.5],[1781361960000,14.5],[1781362020000,14.4],[1781362080000,14.4],[1781362140000,14.4],[1781362200000,14.4],[1781362260000,14.4],[1781362320000,14.4],[1781362380000,14.4],[1781362440000,14.4],[1781362500000,14.4],[1781362560000,14.5],[1781362620000,14.5],[1781362680000,14.6],[1781362740000,14.6],[1781362800000,14.6],[1781362860000,14.6],[1781362920000,14.7],[1781362980000,14.7],[1781363040000,14.8],[1781363100000,14.9],[1781363160000,14.9],[1781363220000,14.8],[1781363280000,14.8],[1781363340000,14.6],[1781363400000,14.6],[1781363460000,14.5],[1781363520000,14.5],[1781363580000,14.4],[1781363640000,14.4],[1781363700000,14.4],[1781363760000,14.3],[1781363820000,14.3],[1781363880000,14.3],[1781363940000,14.3],[1781364000000,14.3],[1781364060000,14.3],[1781364120000,14.2],[1781364180000,14.2],[1781364240000,14.2],[1781364300000,14.2],[1781364360000,14.2],[1781364420000,14.1],[1781364480000,14.0],[1781364540000,14.0],[1781364600000,14.0],[1781364660000,14.1],[1781364720000,14.3],[1781364780000,14.5],[1781364840000,14.6],[1781364900000,14.6],[1781364960000,14.6],[1781365020000,14.6],[1781365080000,14.6],[1781365140000,14.5],[1781365200000,14.4],[1781365260000,14.3],[1781365320000,14.2],[1781365380000,14.1],[1781365440000,14.1],[1781365500000,14.0],[1781365560000,14.0],[1781365620000,14.0],[1781365680000,14.0],[1781365740000,14.0],[1781365800000,14.0],[1781365860000,14.1],[1781365920000,14.1],[1781365980000,14.1],[1781366040000,14.1],[1781366100000,14.1],[1781366160000,14.2],[1781366220000,14.3],[1781366280000,14.4],[1781366340000,14.4],[1781366400000,14.4],[1781366460000,14.5],[1781366520000,14.6],[1781366580000,14.7],[1781366640000,14.9],[1781366700000,15.0],[1781366760000,15.1],[1781366820000,15.2],[1781366880000,15.2],[1781366940000,15.2],[1781367000000,14.9],[1781367060000,14.7],[1781367120000,14.6],[1781367180000,14.5],[1781367240000,14.4],[1781367300000,14.4],[1781367360000,14.4],[1781367420000,14.4],[1781367480000,14.4],[1781367540000,14.4],[1781367600000,14.4],[1781367660000,14.4],[1781367720000,14.4],[1781367780000,14.4],[1781367840000,14.4],[1781367900000,14.4],[1781367960000,14.5],[1781368020000,14.5],[1781368080000,14.6],[1781368140000,14.6],[1781368200000,14.6],[1781368260000,14.6],[1781368320000,14.6],[1781368380000,14.6],[1781368440000,14.7],[1781368500000,14.7],[1781368560000,14.7],[1781368620000,14.7],[1781368680000,14.7],[1781368740000,14.6],[1781368800000,14.6],[1781368860000,14.6],[1781368920000,14.6],[1781368980000,14.6],[1781369040000,14.5],[1781369100000,14.4],[1781369160000,14.3],[1781369220000,14.3],[1781369280000,14.3],[1781369340000,14.3],[1781369400000,14.3],[1781369460000,14.3],[1781369520000,14.3],[1781369580000,14.3],[1781369640000,14.3],[1781369700000,14.3],[1781369760000,14.3],[1781369820000,14.3],[1781369880000,14.3],[1781369940000,14.3],[1781370000000,14.3],[1781370060000,14.3],[1781370120000,14.4],[1781370180000,14.4],[1781370240000,14.4],[1781370300000,14.4],[1781370360000,14.4],[1781370420000,14.4],[1781370480000,14.4],[1781370540000,14.4],[1781370600000,14.5],[1781370660000,14.6],[1781370720000,14.6],[1781370780000,14.7],[1781370840000,14.6],[1781370900000,14.5],[1781370960000,14.5],[1781371020000,14.4],[1781371080000,14.3],[1781371140000,14.2],[1781371200000,14.2],[1781371260000,14.1],[1781371320000,14.1],[1781371380000,14.2],[1781371440000,14.2],[1781371500000,14.2],[1781371560000,14.1],[1781371620000,14.1],[1781371680000,14.1],[1781371740000,14.0],[1781371800000,14.0],[1781371860000,14.0],[1781371920000,14.1],[1781371980000,14.2],[1781372040000,14.3],[1781372100000,14.4],[1781372160000,14.4],[1781372220000,14.4],[1781372280000,14.4],[1781372340000,14.4],[1781372400000,14.4],[1781372460000,14.3],[1781372520000,14.3],[1781372580000,14.3],[1781372640000,14.3],[1781372700000,14.3],[1781372760000,14.2],[1781372820000,14.2],[1781372880000,14.2],[1781372940000,14.2],[1781373000000,14.1],[1781373060000,14.1],[1781373120000,14.1],[1781373180000,14.0],[1781373240000,14.0],[1781373300000,14.0],[1781373360000,13.9],[1781373420000,13.9],[1781373480000,13.9],[1781373540000,13.9],[1781373600000,13.9],[1781373660000,14.0],[1781373720000,14.1],[1781373780000,14.2],[1781373840000,14.3],[1781373900000,14.3],[1781373960000,14.4],[1781374020000,14.3],[1781374080000,14.2],[1781374140000,14.2],[1781374200000,14.0],[1781374260000,14.0],[1781374320000,13.9],[1781374380000,13.9],[1781374440000,13.9],[1781374500000,14.0],[1781374560000,14.0],[1781374620000,14.1],[1781374680000,14.2],[1781374740000,14.2],[1781374800000,14.2],[1781374860000,14.2],[1781374920000,14.1],[1781374980000,14.1],[1781375040000,14.1],[1781375100000,14.2],[1781375160000,14.2],[1781375220000,14.2],[1781375280000,14.1],[1781375340000,14.1],[1781375400000,14.1],[1781375460000,14.1],[1781375520000,14.1],[1781375580000,14.1],[1781375640000,14.1],[1781375700000,14.0],[1781375760000,14.0],[1781375820000,14.0],[1781375880000,14.0],[1781375940000,13.9],[1781376000000,13.9],[1781376060000,13.9],[1781376120000,13.9],[1781376180000,13.9],[1781376240000,13.8],[1781376300000,13.8],[1781376360000,13.8],[1781376420000,13.8],[1781376480000,13.8],[1781376540000,13.8],[1781376600000,13.8],[1781376660000,13.7],[1781376720000,13.7],[1781376780000,13.7],[1781376840000,13.7],[1781376900000,13.7],[1781376960000,13.7],[1781377020000,13.7],[1781377080000,13.7],[1781377140000,13.7],[1781377200000,13.8],[1781377260000,13.7],[1781377320000,13.7],[1781377380000,13.7],[1781377440000,13.7],[1781377500000,13.7],[1781377560000,13.7],[1781377620000,13.7],[1781377680000,13.7],[1781377740000,13.7],[1781377800000,13.7],[1781377860000,13.7],[1781377920000,13.7],[1781377980000,13.7],[1781378040000,13.7],[1781378100000,13.7],[1781378160000,13.7],[1781378220000,13.7],[1781378280000,13.7],[1781378340000,13.7],[1781378400000,13.7],[1781378460000,13.7],[1781378520000,13.7],[1781378580000,13.7],[1781378640000,13.7],[1781378700000,13.6],[1781378760000,13.6],[1781378820000,13.6],[1781378880000,13.6],[1781378940000,13.5],[1781379000000,13.5],[1781379060000,13.5],[1781379120000,13.5],[1781379180000,13.5],[1781379240000,13.4],[1781379300000,13.4],[1781379360000,13.4],[1781379420000,13.3],[1781379480000,13.3],[1781379540000,13.3],[1781379600000,13.3],[1781379660000,13.2],[1781379720000,13.2],[1781379780000,13.2],[1781379840000,13.2],[1781379900000,13.2],[1781379960000,13.2],[1781380020000,13.2],[1781380080000,13.2],[1781380140000,13.1],[1781380200000,13.1],[1781380260000,13.1],[1781380320000,13.0],[1781380380000,13.0],[1781380440000,13.0],[1781380500000,13.0],[1781380560000,13.0],[1781380620000,13.0],[1781380680000,13.0],[1781380740000,13.0],[1781380800000,12.9],[1781380860000,12.9],[1781380920000,12.9],[1781380980000,12.9],[1781381040000,12.9],[1781381100000,12.9],[1781381160000,12.8],[1781381220000,12.8],[1781381280000,12.8],[1781381340000,12.8],[1781381400000,12.8],[1781381460000,12.7],[1781381520000,12.7],[1781381580000,12.7],[1781381640000,12.7],[1781381700000,12.7],[1781381760000,12.7],[1781381820000,12.7],[1781381880000,12.6],[1781381940000,12.6],[1781382000000,12.6],[1781382060000,12.6],[1781382120000,12.6],[1781382180000,12.6],[1781382240000,12.5],[1781382300000,12.5],[1781382360000,12.5],[1781382420000,12.5],[1781382480000,12.5],[1781382540000,12.4],[1781382600000,12.4],[1781382660000,12.4],[1781382720000,12.4],[1781382780000,12.4],[1781382840000,12.4],[1781382900000,12.4],[1781382960000,12.4],[1781383020000,12.4],[1781383080000,12.4],[1781383140000,12.4],[1781383200000,12.4],[1781383260000,12.4],[1781383320000,12.4],[1781383380000,12.4],[1781383440000,12.4],[1781383500000,12.4],[1781383560000,12.4],[1781383620000,12.4],[1781383680000,12.3],[1781383740000,12.3],[1781383800000,12.3],[1781383860000,12.3],[1781383920000,12.3],[1781383980000,12.3],[1781384040000,12.3],[1781384100000,12.3],[1781384160000,12.3],[1781384220000,12.3],[1781384280000,12.3],[1781384340000,12.3],[1781384400000,12.3],[1781384460000,12.3],[1781384520000,12.3],[1781384580000,12.3],[1781384640000,12.3],[1781384700000,12.3],[1781384760000,12.3],[1781384820000,12.2],[1781384880000,12.2],[1781384940000,12.2],[1781385000000,12.2],[1781385060000,12.2],[1781385120000,12.2],[1781385180000,12.2],[1781385240000,12.2],[1781385300000,12.1],[1781385360000,12.1],[1781385420000,12.1],[1781385480000,12.1],[1781385540000,12.1],[1781385600000,12.1],[1781385660000,12.1],[1781385720000,12.1],[1781385780000,12.1],[1781385840000,12.1],[1781385900000,12.1],[1781385960000,12.1],[1781386020000,12.1],[1781386080000,12.0],[1781386140000,12.0],[1781386200000,12.0],[1781386260000,12.0],[1781386320000,12.0],[1781386380000,11.9],[1781386440000,11.9],[1781386500000,11.9],[1781386560000,11.9],[1781386620000,11.9],[1781386680000,11.9],[1781386740000,11.8],[1781386800000,11.8],[1781386860000,11.8],[1781386920000,11.8],[1781386980000,11.8],[1781387040000,11.7],[1781387100000,11.7],[1781387160000,11.7],[1781387220000,11.7],[1781387280000,11.7],[1781387340000,11.7],[1781387400000,11.7],[1781387460000,11.7],[1781387520000,11.7],[1781387580000,11.7],[1781387640000,11.7],[1781387700000,11.7],[1781387760000,11.6],[1781387820000,11.6],[1781387880000,11.6],[1781387940000,11.6],[1781388000000,11.6],[1781388060000,11.6],[1781388120000,11.6],[1781388180000,11.5],[1781388240000,11.5],[1781388300000,11.5],[1781388360000,11.5],[1781388420000,11.5],[1781388480000,11.5],[1781388540000,11.5],[1781388600000,11.5],[1781388660000,11.5],[1781388720000,11.5],[1781388780000,11.5],[1781388840000,11.5],[1781388900000,11.5],[1781388960000,11.5],[1781389020000,11.4],[1781389080000,11.4],[1781389140000,11.4],[1781389200000,11.4],[1781389260000,11.4],[1781389320000,11.3],[1781389380000,11.3],[1781389440000,11.4],[1781389500000,11.4],[1781389560000,11.4],[1781389620000,11.4],[1781389680000,11.4],[1781389740000,11.3],[1781389800000,11.3],[1781389860000,11.3],[1781389920000,11.3],[1781389980000,11.3],[1781390040000,11.2],[1781390100000,11.2],[1781390160000,11.2],[1781390220000,11.2],[1781390280000,11.3],[1781390340000,11.3],[1781390400000,11.2],[1781390460000,11.2],[1781390520000,11.2],[1781390580000,11.2],[1781390640000,11.2],[1781390700000,11.2],[1781390760000,11.2],[1781390820000,11.2],[1781390880000,11.2],[1781390940000,11.1],[1781391000000,11.1],[1781391060000,11.1],[1781391120000,11.1],[1781391180000,11.1],[1781391240000,11.1],[1781391300000,11.0],[1781391360000,11.0],[1781391420000,11.0],[1781391480000,11.0],[1781391540000,11.0],[1781391600000,11.0],[1781391660000,11.0],[1781391720000,11.0],[1781391780000,11.0],[1781391840000,11.0],[1781391900000,11.0],[1781391960000,11.0],[1781392020000,10.9],[1781392080000,10.9],[1781392140000,10.9],[1781392200000,10.9],[1781392260000,10.9],[1781392320000,10.9],[1781392380000,10.9],[1781392440000,10.9],[1781392500000,10.9],[1781392560000,10.9],[1781392620000,10.9],[1781392680000,10.8],[1781392740000,10.8],[1781392800000,10.8],[1781392860000,10.8],[1781392920000,10.8],[1781392980000,10.8],[1781393040000,10.8],[1781393100000,10.8],[1781393160000,10.8],[1781393220000,10.8],[1781393280000,10.8],[1781393340000,10.9],[1781393400000,10.9],[1781393460000,10.9],[1781393520000,10.9],[1781393580000,10.8],[1781393640000,10.8],[1781393700000,10.8],[1781393760000,10.8],[1781393820000,10.8],[1781393880000,10.8],[1781393940000,10.8],[1781394000000,10.8],[1781394060000,10.8],[1781394120000,10.8],[1781394180000,10.8],[1781394240000,10.8],[1781394300000,10.8],[1781394360000,10.8],[1781394420000,10.8],[1781394480000,10.8],[1781394540000,10.8],[1781394600000,10.8],[1781394660000,10.7],[1781394720000,10.7],[1781394780000,10.7],[1781394840000,10.7],[1781394900000,10.7],[1781394960000,10.7],[1781395020000,10.7],[1781395080000,10.7],[1781395140000,10.7],[1781395200000,10.7],[1781395260000,10.7],[1781395320000,10.7],[1781395380000,10.7],[1781395440000,10.6],[1781395500000,10.6],[1781395560000,10.6],[1781395620000,10.6],[1781395680000,10.6],[1781395740000,10.6],[1781395800000,10.6],[1781395860000,10.6],[1781395920000,10.5],[1781395980000,10.5],[1781396040000,10.5],[1781396100000,10.5],[1781396160000,10.5],[1781396220000,10.5],[1781396280000,10.5],[1781396340000,10.5],[1781396400000,10.5],[1781396460000,10.5],[1781396520000,10.5],[1781396580000,10.5],[1781396640000,10.5],[1781396700000,10.6],[1781396760000,10.5],[1781396820000,10.5],[1781396880000,10.5],[1781396940000,10.5],[1781397000000,10.5],[1781397060000,10.6],[1781397120000,10.5],[1781397180000,10.5],[1781397240000,10.5],[1781397300000,10.5],[1781397360000,10.6],[1781397420000,10.6],[1781397480000,10.6],[1781397540000,10.6],[1781397600000,10.6],[1781397660000,10.6],[1781397720000,10.7],[1781397780000,10.7],[1781397840000,10.7],[1781397900000,10.7],[1781397960000,10.7],[1781398020000,10.7],[1781398080000,10.7],[1781398140000,10.6],[1781398200000,10.6],[1781398260000,10.6],[1781398320000,10.6],[1781398380000,10.6],[1781398440000,10.6],[1781398500000,10.5],[1781398560000,10.5],[1781398620000,10.5],[1781398680000,10.5],[1781398740000,10.5],[1781398800000,10.5],[1781398860000,10.5],[1781398920000,10.5],[1781398980000,10.5],[1781399040000,10.5],[1781399100000,10.5],[1781399160000,10.5],[1781399220000,10.5],[1781399280000,10.5],[1781399340000,10.5],[1781399400000,10.4],[1781399460000,10.4],[1781399520000,10.4],[1781399580000,10.4],[1781399640000,10.4],[1781399700000,10.4],[1781399760000,10.4],[1781399820000,10.4],[1781399880000,10.4],[1781399940000,10.4],[1781400000000,10.4],[1781400060000,10.4],[1781400120000,10.3],[1781400180000,10.3],[1781400240000,10.3],[1781400300000,10.3],[1781400360000,10.4],[1781400420000,10.4],[1781400480000,10.3],[1781400540000,10.3],[1781400600000,10.3],[1781400660000,10.4],[1781400720000,10.4],[1781400780000,10.4],[1781400840000,10.4],[1781400900000,10.4],[1781400960000,10.4],[1781401020000,10.4],[1781401080000,10.4],[1781401140000,10.4],[1781401200000,10.3],[1781401260000,10.3],[1781401320000,10.3],[1781401380000,10.3],[1781401440000,10.3],[1781401500000,10.3],[1781401560000,10.3],[1781401620000,10.3],[1781401680000,10.3],[1781401740000,10.3],[1781401800000,10.2],[1781401860000,10.2],[1781401920000,10.2],[1781401980000,10.2],[1781402040000,10.2],[1781402100000,10.2],[1781402160000,10.2],[1781402220000,10.3],[1781402280000,10.3],[1781402340000,10.2],[1781402400000,10.2],[1781402460000,10.2],[1781402520000,10.2],[1781402580000,10.2],[1781402640000,10.2],[1781402700000,10.1],[1781402760000,10.1],[1781402820000,10.1],[1781402880000,10.1],[1781402940000,10.1],[1781403000000,10.1],[1781403060000,10.1],[1781403120000,10.1],[1781403180000,10.1],[1781403240000,10.1],[1781403300000,10.1],[1781403360000,10.1],[1781403420000,10.1],[1781403480000,10.1],[1781403540000,10.1],[1781403600000,10.1],[1781403660000,10.1],[1781403720000,10.1],[1781403780000,10.1],[1781403840000,10.1],[1781403900000,10.1],[1781403960000,10.1],[1781404020000,10.1],[1781404080000,10.0],[1781404140000,10.0],[1781404200000,10.0],[1781404260000,10.0],[1781404320000,9.9],[1781404380000,9.9],[1781404440000,9.9],[1781404500000,9.9],[1781404560000,9.8],[1781404620000,9.8],[1781404680000,9.8],[1781404740000,9.8],[1781404800000,9.8],[1781404860000,9.7],[1781404920000,9.7],[1781404980000,9.7],[1781405040000,9.7],[1781405100000,9.7],[1781405160000,9.7],[1781405220000,9.7],[1781405280000,9.7],[1781405340000,9.7],[1781405400000,9.7],[1781405460000,9.7],[1781405520000,9.6],[1781405580000,9.6],[1781405640000,9.6],[1781405700000,9.6],[1781405760000,9.5],[1781405820000,9.5],[1781405880000,9.5],[1781405940000,9.4],[1781406000000,9.4],[1781406060000,9.4],[1781406120000,9.4],[1781406180000,9.3],[1781406240000,9.3],[1781406300000,9.3],[1781406360000,9.3],[1781406420000,9.3],[1781406480000,9.3],[1781406540000,9.3],[1781406600000,9.2],[1781406660000,9.2],[1781406720000,9.2],[1781406780000,9.2],[1781406840000,9.2],[1781406900000,9.2],[1781406960000,9.2],[1781407020000,9.2],[1781407080000,9.2],[1781407140000,9.2],[1781407200000,9.2],[1781407260000,9.2],[1781407320000,9.2],[1781407380000,9.1],[1781407440000,9.1],[1781407500000,9.1],[1781407560000,9.1],[1781407620000,9.1],[1781407680000,9.1],[1781407740000,9.1],[1781407800000,9.1],[1781407860000,9.1],[1781407920000,9.1],[1781407980000,9.1],[1781408040000,9.0],[1781408100000,9.0],[1781408160000,9.1],[1781408220000,9.1],[1781408280000,9.1],[1781408340000,9.1],[1781408400000,9.1],[1781408460000,9.1],[1781408520000,9.1],[1781408580000,9.1],[1781408640000,9.1],[1781408700000,9.2],[1781408760000,9.2],[1781408820000,9.2],[1781408880000,9.3],[1781408940000,9.3],[1781409000000,9.3],[1781409060000,9.3],[1781409120000,9.2],[1781409180000,9.2],[1781409240000,9.2],[1781409300000,9.2],[1781409360000,9.2],[1781409420000,9.3],[1781409480000,9.3],[1781409540000,9.3],[1781409600000,9.4],[1781409660000,9.4],[1781409720000,9.3],[1781409780000,9.3],[1781409840000,9.2],[1781409900000,9.2],[1781409960000,9.2],[1781410020000,9.2],[1781410080000,9.2],[1781410140000,9.2],[1781410200000,9.2],[1781410260000,9.1],[1781410320000,9.1],[1781410380000,9.1],[1781410440000,9.0],[1781410500000,9.0],[1781410560000,9.0],[1781410620000,9.1],[1781410680000,9.0],[1781410740000,9.0],[1781410800000,9.0],[1781410860000,9.0],[1781410920000,9.0],[1781410980000,9.0],[1781411040000,9.1],[1781411100000,9.1],[1781411160000,9.1],[1781411220000,9.1],[1781411280000,9.1],[1781411340000,9.2],[1781411400000,9.2],[1781411460000,9.2],[1781411520000,9.2],[1781411580000,9.2],[1781411640000,9.2],[1781411700000,9.2],[1781411760000,9.2],[1781411820000,9.3],[1781411880000,9.3],[1781411940000,9.3],[1781412000000,9.3],[1781412060000,9.3],[1781412120000,9.4],[1781412180000,9.4],[1781412240000,9.4],[1781412300000,9.4],[1781412360000,9.4],[1781412420000,9.3],[1781412480000,9.3],[1781412540000,9.3],[1781412600000,9.3],[1781412660000,9.3],[1781412720000,9.3],[1781412780000,9.3],[1781412840000,9.3],[1781412900000,9.3],[1781412960000,9.4],[1781413020000,9.4],[1781413080000,9.4],[1781413140000,9.5],[1781413200000,9.5],[1781413260000,9.5],[1781413320000,9.5],[1781413380000,9.6],[1781413440000,9.7],[1781413500000,9.7],[1781413560000,9.7],[1781413620000,9.7],[1781413680000,9.7],[1781413740000,9.7],[1781413800000,9.7],[1781413860000,9.8],[1781413920000,9.8],[1781413980000,9.9],[1781414040000,9.9],[1781414100000,10.0],[1781414160000,10.0],[1781414220000,10.0],[1781414280000,10.0],[1781414340000,10.0],[1781414400000,10.0],[1781414460000,10.1],[1781414520000,10.1],[1781414580000,10.1],[1781414640000,10.1],[1781414700000,10.1],[1781414760000,10.1],[1781414820000,10.1],[1781414880000,10.1],[1781414940000,10.1],[1781415000000,10.1],[1781415060000,10.1],[1781415120000,10.1],[1781415180000,10.2],[1781415240000,10.2],[1781415300000,10.2],[1781415360000,10.2],[1781415420000,10.2],[1781415480000,10.3],[1781415540000,10.3],[1781415600000,10.4],[1781415660000,10.4],[1781415720000,10.4],[1781415780000,10.5],[1781415840000,10.5],[1781415900000,10.5],[1781415960000,10.6],[1781416020000,10.6],[1781416080000,10.6],[1781416140000,10.6],[1781416200000,10.7],[1781416260000,10.7],[1781416320000,10.7],[1781416380000,10.7],[1781416440000,10.7],[1781416500000,10.8],[1781416560000,10.8],[1781416620000,10.9],[1781416680000,11.0],[1781416740000,11.1],[1781416800000,11.2],[1781416860000,11.3],[1781416920000,11.3],[1781416980000,11.4],[1781417040000,11.4],[1781417100000,11.5],[1781417160000,11.5],[1781417220000,11.5],[1781417280000,11.5],[1781417340000,11.5],[1781417400000,11.6],[1781417460000,11.6],[1781417520000,11.7],[1781417580000,11.7],[1781417640000,11.7],[1781417700000,11.7],[1781417760000,11.7],[1781417820000,11.7],[1781417880000,11.7],[1781417940000,11.8],[1781418000000,11.8],[1781418060000,11.9],[1781418120000,11.9],[1781418180000,12.0],[1781418240000,12.0],[1781418300000,12.1],[1781418360000,12.1],[1781418420000,12.1],[1781418480000,12.2],[1781418540000,12.3],[1781418600000,12.4],[1781418660000,12.4],[1781418720000,12.5],[1781418780000,12.6],[1781418840000,12.6],[1781418900000,12.6],[1781418960000,12.6],[1781419020000,12.6],[1781419080000,12.6],[1781419140000,12.6],[1781419200000,12.5],[1781419260000,12.5],[1781419320000,12.5],[1781419380000,12.5],[1781419440000,12.7],[1781419500000,12.8],[1781419560000,13.0],[1781419620000,13.1],[1781419680000,13.3],[1781419740000,13.3],[1781419800000,13.2],[1781419860000,13.1],[1781419920000,13.1],[1781419980000,13.1],[1781420040000,13.1],[1781420100000,13.1],[1781420160000,13.1],[1781420220000,13.2],[1781420280000,13.2],[1781420340000,13.3],[1781420400000,13.3],[1781420460000,13.3],[1781420520000,13.3],[1781420580000,13.3],[1781420640000,13.3],[1781420700000,13.3],[1781420760000,13.4],[1781420820000,13.5],[1781420880000,13.6],[1781420940000,13.6],[1781421000000,13.7],[1781421060000,13.7],[1781421120000,13.7],[1781421180000,13.7],[1781421240000,13.7],[1781421300000,13.7],[1781421360000,13.7],[1781421420000,13.7],[1781421480000,13.7],[1781421540000,13.7],[1781421600000,13.7],[1781421660000,13.7],[1781421720000,13.7],[1781421780000,13.7],[1781421840000,13.8],[1781421900000,13.8],[1781421960000,13.8],[1781422020000,13.9],[1781422080000,14.0],[1781422140000,14.0],[1781422200000,14.1],[1781422260000,14.0],[1781422320000,13.9],[1781422380000,13.9],[1781422440000,14.0],[1781422500000,14.1],[1781422560000,14.1],[1781422620000,14.1],[1781422680000,14.1],[1781422740000,14.2],[1781422800000,14.3],[1781422860000,14.4],[1781422920000,14.4],[1781422980000,14.3],[1781423040000,14.3],[1781423100000,14.4],[1781423160000,14.4],[1781423220000,14.4],[1781423280000,14.4],[1781423340000,14.4],[1781423400000,14.5],[1781423460000,14.7],[1781423520000,14.8],[1781423580000,14.9],[1781423640000,14.9],[1781423700000,14.8],[1781423760000,14.8],[1781423820000,14.8],[1781423880000,14.7],[1781423940000,14.7],[1781424000000,14.7],[1781424060000,14.7],[1781424120000,14.7],[1781424180000,14.6],[1781424240000,14.4],[1781424300000,14.4],[1781424360000,14.4],[1781424420000,14.5],[1781424480000,14.6],[1781424540000,14.6],[1781424600000,14.6],[1781424660000,14.5],[1781424720000,14.5],[1781424780000,14.6],[1781424840000,14.7],[1781424900000,14.8],[1781424960000,15.0],[1781425020000,15.0],[1781425080000,14.9],[1781425140000,14.8],[1781425200000,14.8],[1781425260000,14.8],[1781425320000,14.9],[1781425380000,15.0],[1781425440000,15.1],[1781425500000,15.0],[1781425560000,14.9],[1781425620000,14.9],[1781425680000,14.8],[1781425740000,14.7],[1781425800000,14.7],[1781425860000,14.7],[1781425920000,14.6],[1781425980000,14.5],[1781426040000,14.4],[1781426100000,14.3],[1781426160000,14.3],[1781426220000,14.3],[1781426280000,14.3],[1781426340000,14.3],[1781426400000,14.3],[1781426460000,14.3],[1781426520000,14.3],[1781426580000,14.3],[1781426640000,14.2],[1781426700000,14.2],[1781426760000,14.2],[1781426820000,14.3],[1781426880000,14.4],[1781426940000,14.4],[1781427000000,14.4],[1781427060000,14.5],[1781427120000,14.5],[1781427180000,14.6],[1781427240000,14.7],[1781427300000,14.7],[1781427360000,14.7],[1781427420000,14.7],[1781427480000,14.7],[1781427540000,14.6],[1781427600000,14.6],[1781427660000,14.6],[1781427720000,14.6],[1781427780000,14.5],[1781427840000,14.5],[1781427900000,14.5],[1781427960000,14.5],[1781428020000,14.5],[1781428080000,14.5],[1781428140000,14.5],[1781428200000,14.5],[1781428260000,14.4],[1781428320000,14.4],[1781428380000,14.5],[1781428440000,14.6],[1781428500000,14.8],[1781428560000,14.9],[1781428620000,14.9],[1781428680000,14.9],[1781428740000,14.9],[1781428800000,15.0],[1781428860000,15.2],[1781428920000,15.4],[1781428980000,15.4],[1781429040000,15.4],[1781429100000,15.4],[1781429160000,15.4],[1781429220000,15.3],[1781429280000,15.3],[1781429340000,15.3],[1781429400000,15.4],[1781429460000,15.4],[1781429520000,15.5],[1781429580000,15.5],[1781429640000,15.5],[1781429700000,15.5],[1781429760000,15.5],[1781429820000,15.5],[1781429880000,15.4],[1781429940000,15.4],[1781430000000,15.4],[1781430060000,15.4],[1781430120000,15.5],[1781430180000,15.5],[1781430240000,15.5],[1781430300000,15.5],[1781430360000,15.4],[1781430420000,15.4],[1781430480000,15.4],[1781430540000,15.5],[1781430600000,15.5],[1781430660000,15.5],[1781430720000,15.5],[1781430780000,15.5],[1781430840000,15.5],[1781430900000,15.5],[1781430960000,15.5],[1781431020000,15.4],[1781431080000,15.4],[1781431140000,15.4],[1781431200000,15.4],[1781431260000,15.4],[1781431320000,15.4],[1781431380000,15.4],[1781431440000,15.4],[1781431500000,15.5],[1781431560000,15.5],[1781431620000,15.5],[1781431680000,15.5],[1781431740000,15.4],[1781431800000,15.4],[1781431860000,15.4],[1781431920000,15.4],[1781431980000,15.5],[1781432040000,15.5],[1781432100000,15.5],[1781432160000,15.5],[1781432220000,15.5],[1781432280000,15.5],[1781432340000,15.6],[1781432400000,15.7],[1781432460000,15.8],[1781432520000,15.8],[1781432580000,15.8],[1781432640000,15.9],[1781432700000,15.9],[1781432760000,15.9],[1781432820000,15.9],[1781432880000,15.9],[1781432940000,15.9],[1781433000000,15.9],[1781433060000,15.9],[1781433120000,15.9],[1781433180000,15.9],[1781433240000,15.8],[1781433300000,15.8],[1781433360000,15.8],[1781433420000,15.7],[1781433480000,15.6],[1781433540000,15.6],[1781433600000,15.7],[1781433660000,15.7],[1781433720000,15.7],[1781433780000,15.8],[1781433840000,15.8],[1781433900000,15.9],[1781433960000,15.9],[1781434020000,16.0],[1781434080000,16.1],[1781434140000,16.1],[1781434200000,16.0],[1781434260000,15.9],[1781434320000,15.9],[1781434380000,15.9],[1781434440000,15.9],[1781434500000,16.0],[1781434560000,16.0],[1781434620000,16.1],[1781434680000,16.2],[1781434740000,16.3],[1781434800000,16.4],[1781434860000,16.4],[1781434920000,16.4],[1781434980000,16.4],[1781435040000,16.3],[1781435100000,16.2],[1781435160000,16.2],[1781435220000,16.1],[1781435280000,16.1],[1781435340000,16.1],[1781435400000,16.1],[1781435460000,16.0],[1781435520000,16.0],[1781435580000,16.0],[1781435640000,16.0],[1781435700000,15.9],[1781435760000,15.9],[1781435820000,15.9],[1781435880000,16.0],[1781435940000,16.1],[1781436000000,16.2],[1781436060000,16.3],[1781436120000,16.5],[1781436180000,16.5],[1781436240000,16.6],[1781436300000,16.7],[1781436360000,16.8],[1781436420000,16.9],[1781436480000,17.0],[1781436540000,17.0],[1781436600000,17.0],[1781436660000,16.9],[1781436720000,16.8],[1781436780000,16.7],[1781436840000,16.7],[1781436900000,16.7],[1781436960000,16.6],[1781437020000,16.5],[1781437080000,16.4],[1781437140000,16.5],[1781437200000,16.6],[1781437260000,16.6],[1781437320000,16.7],[1781437380000,16.7],[1781437440000,16.7],[1781437500000,16.7],[1781437560000,16.7],[1781437620000,16.7],[1781437680000,16.5],[1781437740000,16.5],[1781437800000,16.5],[1781437860000,16.5],[1781437920000,16.6],[1781437980000,16.6],[1781438040000,16.5],[1781438100000,16.5],[1781438160000,16.5],[1781438220000,16.5],[1781438280000,16.7],[1781438340000,16.7],[1781438400000,16.8],[1781438460000,16.8],[1781438520000,16.8],[1781438580000,16.6],[1781438640000,16.5],[1781438700000,16.5],[1781438760000,16.4],[1781438820000,16.4],[1781438880000,16.4],[1781438940000,16.4],[1781439000000,16.5],[1781439060000,16.6],[1781439120000,16.7],[1781439180000,16.8],[1781439240000,16.9],[1781439300000,16.9],[1781439360000,16.9],[1781439420000,16.9],[1781439480000,16.9],[1781439540000,16.9],[1781439600000,16.9],[1781439660000,16.9],[1781439720000,17.0],[1781439780000,17.0],[1781439840000,17.0],[1781439900000,16.9],[1781439960000,16.9],[1781440020000,16.9],[1781440080000,17.0],[1781440140000,17.2],[1781440200000,17.2],[1781440260000,17.3],[1781440320000,17.3],[1781440380000,17.3],[1781440440000,17.3],[1781440500000,17.4],[1781440560000,17.4],[1781440620000,17.4],[1781440680000,17.4],[1781440740000,17.4],[1781440800000,17.4],[1781440860000,17.4],[1781440920000,17.4],[1781440980000,17.3],[1781441040000,17.3],[1781441100000,17.4],[1781441160000,17.5],[1781441220000,17.5],[1781441280000,17.5],[1781441340000,17.4],[1781441400000,17.3],[1781441460000,17.2],[1781441520000,17.2],[1781441580000,17.3],[1781441640000,17.3],[1781441700000,17.4],[1781441760000,17.5],[1781441820000,17.6],[1781441880000,17.6],[1781441940000,17.6],[1781442000000,17.7],[1781442060000,17.8],[1781442120000,18.0],[1781442180000,18.2],[1781442240000,18.2],[1781442300000,18.1],[1781442360000,18.0],[1781442420000,18.0],[1781442480000,18.0],[1781442540000,18.1],[1781442600000,18.2],[1781442660000,18.2],[1781442720000,18.1],[1781442780000,18.1],[1781442840000,18.0],[1781442900000,18.0],[1781442960000,17.9],[1781443020000,17.8],[1781443080000,17.7],[1781443140000,17.6],[1781443200000,17.5],[1781443260000,17.5],[1781443320000,17.6],[1781443380000,17.6],[1781443440000,17.6],[1781443500000,17.4],[1781443560000,17.4],[1781443620000,17.4],[1781443680000,17.4],[1781443740000,17.4],[1781443800000,17.2],[1781443860000,17.2],[1781443920000,17.2],[1781443980000,17.2],[1781444040000,17.2],[1781444100000,17.2],[1781444160000,17.2],[1781444220000,17.2],[1781444280000,17.2],[1781444340000,17.3],[1781444400000,17.4],[1781444460000,17.4],[1781444520000,17.5],[1781444580000,17.5],[1781444640000,17.6],[1781444700000,17.7],[1781444760000,17.7],[1781444820000,17.6],[1781444880000,17.6],[1781444940000,17.6],[1781445000000,17.6],[1781445060000,17.6],[1781445120000,17.6],[1781445180000,17.7],[1781445240000,17.8],[1781445300000,17.8],[1781445360000,17.9],[1781445420000,18.0],[1781445480000,18.0],[1781445540000,18.0],[1781445600000,17.9],[1781445660000,18.0],[1781445720000,18.1],[1781445780000,18.3],[1781445840000,18.5],[1781445900000,18.7],[1781445960000,18.7],[1781446020000,18.7],[1781446080000,18.7],[1781446140000,18.6],[1781446200000,18.6],[1781446260000,18.4],[1781446320000,18.3],[1781446380000,18.1],[1781446440000,17.8],[1781446500000,17.4],[1781446560000,17.2],[1781446620000,17.0],[1781446680000,16.9],[1781446740000,16.9],[1781446800000,16.8],[1781446860000,16.8],[1781446920000,16.8],[1781446980000,16.8],[1781447040000,16.7],[1781447100000,16.6],[1781447160000,16.5],[1781447220000,16.5],[1781447280000,16.5],[1781447340000,16.5],[1781447400000,16.5],[1781447460000,16.5],[1781447520000,16.5],[1781447580000,16.5],[1781447640000,16.5],[1781447700000,16.6],[1781447760000,16.6],[1781447820000,16.6],[1781447880000,16.7],[1781447940000,16.7],[1781448000000,16.7],[1781448060000,16.8],[1781448120000,16.8],[1781448180000,16.8],[1781448240000,16.8],[1781448300000,16.7],[1781448360000,16.5],[1781448420000,16.4],[1781448480000,16.4],[1781448540000,16.4],[1781448600000,16.4],[1781448660000,16.5],[1781448720000,16.5],[1781448780000,16.6],[1781448840000,16.7],[1781448900000,16.8],[1781448960000,16.9],[1781449020000,16.9],[1781449080000,16.9],[1781449140000,17.0],[1781449200000,17.1],[1781449260000,17.1],[1781449320000,17.1],[1781449380000,17.1],[1781449440000,17.2],[1781449500000,17.2],[1781449560000,17.3],[1781449620000,17.3],[1781449680000,17.3],[1781449740000,17.4],[1781449800000,17.4],[1781449860000,17.3],[1781449920000,17.3],[1781449980000,17.3],[1781450040000,17.2],[1781450100000,17.1],[1781450160000,17.0],[1781450220000,17.0],[1781450280000,17.0],[1781450340000,17.1],[1781450400000,17.2],[1781450460000,17.3],[1781450520000,17.3],[1781450580000,17.3],[1781450640000,17.3],[1781450700000,17.4],[1781450760000,17.5],[1781450820000,17.5],[1781450880000,17.4],[1781450940000,17.4],[1781451000000,17.4],[1781451060000,17.4],[1781451120000,17.4],[1781451180000,17.4],[1781451240000,17.5],[1781451300000,17.5],[1781451360000,17.4],[1781451420000,17.4],[1781451480000,17.4],[1781451540000,17.5],[1781451600000,17.6],[1781451660000,17.6],[1781451720000,17.6],[1781451780000,17.6],[1781451840000,17.6],[1781451900000,17.4]],"humidex":[[1780847160000,18.9],[1780847220000,18.9],[1780847280000,18.9],[1780847340000,18.9],[1780847400000,19.0],[1780847460000,19.0],[1780847520000,19.0],[1780847580000,19.0],[1780847640000,18.8],[1780847700000,18.8],[1780847760000,18.8],[1780847820000,18.7],[1780847880000,18.7],[1780847940000,18.7],[1780848000000,18.6],[1780848060000,18.6],[1780848120000,18.6],[1780848180000,18.4],[1780848240000,18.4],[1780848300000,18.3],[1780848360000,18.3],[1780848420000,18.1],[1780848480000,18.2],[1780848540000,18.2],[1780848600000,18.2],[1780848660000,18.2],[1780848720000,18.2],[1780848780000,18.4],[1780848840000,18.2],[1780848900000,18.2],[1780848960000,18.1],[1780849020000,18.1],[1780849080000,18.0],[1780849140000,18.1],[1780849200000,17.9],[1780849260000,18.0],[1780849320000,17.9],[1780849380000,17.9],[1780849440000,17.9],[1780849500000,17.9],[1780849560000,17.9],[1780849620000,17.9],[1780849680000,17.9],[1780849740000,17.9],[1780849800000,17.9],[1780849860000,17.9],[1780849920000,17.9],[1780849980000,18.0],[1780850040000,18.0],[1780850100000,17.9],[1780850160000,18.0],[1780850220000,18.0],[1780850280000,18.0],[1780850340000,18.2],[1780850400000,18.2],[1780850460000,18.3],[1780850520000,18.3],[1780850580000,18.3],[1780850640000,18.3],[1780850700000,18.5],[1780850760000,18.6],[1780850820000,18.5],[1780850880000,18.5],[1780850940000,18.4],[1780851000000,18.5],[1780851060000,18.5],[1780851120000,18.4],[1780851180000,18.2],[1780851240000,18.1],[1780851300000,18.2],[1780851360000,18.2],[1780851420000,18.2],[1780851480000,18.2],[1780851540000,18.1],[1780851600000,18.1],[1780851660000,18.0],[1780851720000,18.1],[1780851780000,18.0],[1780851840000,18.1],[1780851900000,17.9],[1780851960000,17.9],[1780852020000,17.9],[1780852080000,17.9],[1780852140000,17.8],[1780852200000,17.7],[1780852260000,17.7],[1780852320000,17.8],[1780852380000,17.8],[1780852440000,17.9],[1780852500000,17.8],[1780852560000,17.8],[1780852620000,17.8],[1780852680000,17.6],[1780852740000,17.6],[1780852800000,17.5],[1780852860000,17.5],[1780852920000,17.6],[1780852980000,17.5],[1780853040000,17.5],[1780853100000,17.5],[1780853160000,17.4],[1780853220000,17.2],[1780853280000,17.3],[1780853340000,17.3],[1780853400000,17.3],[1780853460000,17.4],[1780853520000,17.3],[1780853580000,17.3],[1780853640000,17.4],[1780853700000,17.2],[1780853760000,17.1],[1780853820000,17.1],[1780853880000,17.2],[1780853940000,17.1],[1780854000000,17.1],[1780854060000,17.1],[1780854120000,16.9],[1780854180000,16.9],[1780854240000,17.0],[1780854300000,16.9],[1780854360000,16.7],[1780854420000,16.7],[1780854480000,16.6],[1780854540000,16.6],[1780854600000,16.7],[1780854660000,16.7],[1780854720000,16.7],[1780854780000,16.5],[1780854840000,16.5],[1780854900000,16.5],[1780854960000,16.6],[1780855020000,16.6],[1780855080000,16.5],[1780855140000,16.5],[1780855200000,16.5],[1780855260000,16.5],[1780855320000,16.3],[1780855380000,16.3],[1780855440000,16.3],[1780855500000,16.3],[1780855560000,16.3],[1780855620000,16.3],[1780855680000,16.3],[1780855740000,16.1],[1780855800000,16.2],[1780855860000,16.2],[1780855920000,16.2],[1780855980000,16.2],[1780856040000,16.2],[1780856100000,16.2],[1780856160000,16.2],[1780856220000,16.2],[1780856280000,16.2],[1780856340000,16.2],[1780856400000,16.2],[1780856460000,16.2],[1780856520000,16.2],[1780856580000,16.2],[1780856640000,16.2],[1780856700000,16.2],[1780856760000,16.0],[1780856820000,16.0],[1780856880000,16.0],[1780856940000,16.0],[1780857000000,15.9],[1780857060000,16.0],[1780857120000,16.0],[1780857180000,16.0],[1780857240000,15.8],[1780857300000,15.8],[1780857360000,15.8],[1780857420000,15.8],[1780857480000,15.7],[1780857540000,15.8],[1780857600000,15.7],[1780857660000,15.8],[1780857720000,15.8],[1780857780000,15.8],[1780857840000,15.8],[1780857900000,15.8],[1780857960000,15.8],[1780858020000,15.8],[1780858080000,15.8],[1780858140000,15.6],[1780858200000,15.6],[1780858260000,15.6],[1780858320000,15.6],[1780858380000,15.6],[1780858440000,15.6],[1780858500000,15.6],[1780858560000,15.7],[1780858620000,15.6],[1780858680000,15.7],[1780858740000,15.7],[1780858800000,15.7],[1780858860000,15.7],[1780858920000,15.7],[1780858980000,15.7],[1780859040000,15.6],[1780859100000,15.6],[1780859160000,15.6],[1780859220000,15.6],[1780859280000,15.6],[1780859340000,15.6],[1780859400000,15.6],[1780859460000,15.6],[1780859520000,15.6],[1780859580000,15.6],[1780859640000,15.6],[1780859700000,15.4],[1780859760000,15.4],[1780859820000,15.4],[1780859880000,15.4],[1780859940000,15.4],[1780860000000,15.4],[1780860060000,15.4],[1780860120000,15.4],[1780860180000,15.4],[1780860240000,15.4],[1780860300000,15.4],[1780860360000,15.4],[1780860420000,15.4],[1780860480000,15.4],[1780860540000,15.3],[1780860600000,15.3],[1780860660000,15.3],[1780860720000,15.3],[1780860780000,15.1],[1780860840000,15.1],[1780860900000,15.1],[1780860960000,15.1],[1780861020000,15.1],[1780861080000,15.1],[1780861140000,15.1],[1780861200000,15.0],[1780861260000,15.0],[1780861320000,15.0],[1780861380000,15.0],[1780861440000,15.0],[1780861500000,15.0],[1780861560000,15.0],[1780861620000,15.0],[1780861680000,15.0],[1780861740000,15.0],[1780861800000,15.0],[1780861860000,14.9],[1780861920000,14.9],[1780861980000,14.9],[1780862040000,14.9],[1780862100000,14.7],[1780862160000,14.7],[1780862220000,14.7],[1780862280000,14.6],[1780862340000,14.6],[1780862400000,14.6],[1780862460000,14.6],[1780862520000,14.5],[1780862580000,14.5],[1780862640000,14.4],[1780862700000,14.4],[1780862760000,14.4],[1780862820000,14.4],[1780862880000,14.4],[1780862940000,14.4],[1780863000000,14.4],[1780863060000,14.3],[1780863120000,14.3],[1780863180000,14.3],[1780863240000,14.3],[1780863300000,14.3],[1780863360000,14.3],[1780863420000,14.3],[1780863480000,14.3],[1780863540000,14.2],[1780863600000,14.2],[1780863660000,14.2],[1780863720000,14.2],[1780863780000,14.2],[1780863840000,14.2],[1780863900000,14.3],[1780863960000,14.3],[1780864020000,14.3],[1780864080000,14.3],[1780864140000,14.2],[1780864200000,14.2],[1780864260000,14.2],[1780864320000,14.2],[1780864380000,14.2],[1780864440000,14.3],[1780864500000,14.3],[1780864560000,14.3],[1780864620000,14.3],[1780864680000,14.3],[1780864740000,14.1],[1780864800000,14.1],[1780864860000,14.1],[1780864920000,14.2],[1780864980000,14.2],[1780865040000,14.2],[1780865100000,14.1],[1780865160000,14.1],[1780865220000,14.1],[1780865280000,14.1],[1780865340000,14.1],[1780865400000,14.1],[1780865460000,14.1],[1780865520000,14.1],[1780865580000,14.1],[1780865640000,14.1],[1780865700000,14.1],[1780865760000,14.1],[1780865820000,14.1],[1780865880000,14.1],[1780865940000,14.1],[1780866000000,14.1],[1780866060000,14.1],[1780866120000,14.1],[1780866180000,14.1],[1780866240000,14.1],[1780866300000,13.9],[1780866360000,14.0],[1780866420000,14.0],[1780866480000,14.0],[1780866540000,14.0],[1780866600000,14.0],[1780866660000,14.0],[1780866720000,14.0],[1780866780000,13.9],[1780866840000,13.9],[1780866900000,13.9],[1780866960000,13.9],[1780867020000,13.9],[1780867080000,14.0],[1780867140000,14.0],[1780867200000,14.0],[1780867260000,13.8],[1780867320000,13.8],[1780867380000,13.8],[1780867440000,13.8],[1780867500000,13.9],[1780867560000,13.9],[1780867620000,13.9],[1780867680000,13.9],[1780867740000,13.9],[1780867800000,13.9],[1780867860000,13.8],[1780867920000,13.8],[1780867980000,13.8],[1780868040000,13.8],[1780868100000,13.8],[1780868160000,13.8],[1780868220000,13.8],[1780868280000,13.8],[1780868340000,13.8],[1780868400000,13.8],[1780868460000,13.8],[1780868520000,13.8],[1780868580000,13.8],[1780868640000,13.8],[1780868700000,13.8],[1780868760000,13.8],[1780868820000,13.8],[1780868880000,13.8],[1780868940000,13.6],[1780869000000,13.6],[1780869060000,13.6],[1780869120000,13.6],[1780869180000,13.6],[1780869240000,13.6],[1780869300000,13.6],[1780869360000,13.6],[1780869420000,13.6],[1780869480000,13.6],[1780869540000,13.6],[1780869600000,13.6],[1780869660000,13.6],[1780869720000,13.7],[1780869780000,13.7],[1780869840000,13.7],[1780869900000,13.7],[1780869960000,13.7],[1780870020000,13.7],[1780870080000,13.7],[1780870140000,13.7],[1780870200000,13.7],[1780870260000,13.7],[1780870320000,13.7],[1780870380000,13.6],[1780870440000,13.6],[1780870500000,13.6],[1780870560000,13.6],[1780870620000,13.6],[1780870680000,13.5],[1780870740000,13.5],[1780870800000,13.6],[1780870860000,13.6],[1780870920000,13.6],[1780870980000,13.6],[1780871040000,13.6],[1780871100000,13.6],[1780871160000,13.4],[1780871220000,13.5],[1780871280000,13.5],[1780871340000,13.5],[1780871400000,13.5],[1780871460000,13.5],[1780871520000,13.5],[1780871580000,13.5],[1780871640000,13.5],[1780871700000,13.5],[1780871760000,13.5],[1780871820000,13.6],[1780871880000,13.6],[1780871940000,13.6],[1780872000000,13.6],[1780872060000,13.6],[1780872120000,13.6],[1780872180000,13.4],[1780872240000,13.4],[1780872300000,13.4],[1780872360000,13.4],[1780872420000,13.5],[1780872480000,13.5],[1780872540000,13.5],[1780872600000,13.5],[1780872660000,13.5],[1780872720000,13.4],[1780872780000,13.4],[1780872840000,13.4],[1780872900000,13.5],[1780872960000,13.5],[1780873020000,13.5],[1780873080000,13.5],[1780873140000,13.5],[1780873200000,13.4],[1780873260000,13.4],[1780873320000,13.4],[1780873380000,13.4],[1780873440000,13.4],[1780873500000,13.4],[1780873560000,13.4],[1780873620000,13.4],[1780873680000,13.4],[1780873740000,13.4],[1780873800000,13.4],[1780873860000,13.4],[1780873920000,13.4],[1780873980000,13.4],[1780874040000,13.4],[1780874100000,13.4],[1780874160000,13.4],[1780874220000,13.4],[1780874280000,13.4],[1780874340000,13.4],[1780874400000,13.4],[1780874460000,13.4],[1780874520000,13.6],[1780874580000,13.6],[1780874640000,13.6],[1780874700000,13.6],[1780874760000,13.6],[1780874820000,13.6],[1780874880000,13.6],[1780874940000,13.6],[1780875000000,13.6],[1780875060000,13.6],[1780875120000,13.6],[1780875180000,13.6],[1780875240000,13.6],[1780875300000,13.6],[1780875360000,13.6],[1780875420000,13.6],[1780875480000,13.6],[1780875540000,13.6],[1780875600000,13.6],[1780875660000,13.6],[1780875720000,13.6],[1780875780000,13.6],[1780875840000,13.6],[1780875900000,13.6],[1780875960000,13.7],[1780876020000,13.7],[1780876080000,13.7],[1780876140000,13.7],[1780876200000,13.7],[1780876260000,13.7],[1780876320000,13.7],[1780876380000,13.7],[1780876440000,13.7],[1780876500000,13.7],[1780876560000,13.7],[1780876620000,13.7],[1780876680000,13.7],[1780876740000,13.7],[1780876800000,13.7],[1780876860000,13.7],[1780876920000,13.7],[1780876980000,13.7],[1780877040000,13.7],[1780877100000,13.5],[1780877160000,13.5],[1780877220000,13.5],[1780877280000,13.6],[1780877340000,13.6],[1780877400000,13.6],[1780877460000,13.6],[1780877520000,13.6],[1780877580000,13.6],[1780877640000,13.6],[1780877700000,13.6],[1780877760000,13.6],[1780877820000,13.6],[1780877880000,13.7],[1780877940000,13.7],[1780878000000,13.7],[1780878060000,13.6],[1780878120000,13.6],[1780878180000,13.6],[1780878240000,13.6],[1780878300000,13.6],[1780878360000,13.6],[1780878420000,13.6],[1780878480000,13.6],[1780878540000,13.6],[1780878600000,13.6],[1780878660000,13.6],[1780878720000,13.6],[1780878780000,13.6],[1780878840000,13.6],[1780878900000,13.6],[1780878960000,13.6],[1780879020000,13.6],[1780879080000,13.6],[1780879140000,13.6],[1780879200000,13.6],[1780879260000,13.6],[1780879320000,13.7],[1780879380000,13.7],[1780879440000,13.7],[1780879500000,13.7],[1780879560000,13.7],[1780879620000,13.7],[1780879680000,13.7],[1780879740000,13.7],[1780879800000,13.5],[1780879860000,13.5],[1780879920000,13.5],[1780879980000,13.5],[1780880040000,13.5],[1780880100000,13.5],[1780880160000,13.5],[1780880220000,13.5],[1780880280000,13.5],[1780880340000,13.5],[1780880400000,13.5],[1780880460000,13.5],[1780880520000,13.5],[1780880580000,13.5],[1780880640000,13.5],[1780880700000,13.5],[1780880760000,13.5],[1780880820000,13.5],[1780880880000,13.5],[1780880940000,13.5],[1780881000000,13.5],[1780881060000,13.5],[1780881120000,13.5],[1780881180000,13.5],[1780881240000,13.5],[1780881300000,13.6],[1780881360000,13.6],[1780881420000,13.6],[1780881480000,13.6],[1780881540000,13.6],[1780881600000,13.6],[1780881660000,13.6],[1780881720000,13.6],[1780881780000,13.6],[1780881840000,13.6],[1780881900000,13.6],[1780881960000,13.6],[1780882020000,13.6],[1780882080000,13.6],[1780882140000,13.6],[1780882200000,13.6],[1780882260000,13.8],[1780882320000,13.8],[1780882380000,13.8],[1780882440000,13.8],[1780882500000,13.8],[1780882560000,13.8],[1780882620000,13.8],[1780882680000,13.8],[1780882740000,13.8],[1780882800000,13.8],[1780882860000,13.8],[1780882920000,13.8],[1780882980000,13.8],[1780883040000,13.8],[1780883100000,13.8],[1780883160000,13.8],[1780883220000,13.8],[1780883280000,13.8],[1780883340000,13.8],[1780883400000,13.8],[1780883460000,13.8],[1780883520000,13.8],[1780883580000,13.8],[1780883640000,13.8],[1780883700000,13.8],[1780883760000,13.8],[1780883820000,13.8],[1780883880000,13.8],[1780883940000,13.8],[1780884000000,13.8],[1780884060000,13.8],[1780884120000,13.8],[1780884180000,13.8],[1780884240000,13.8],[1780884300000,13.8],[1780884360000,13.8],[1780884420000,13.8],[1780884480000,13.8],[1780884540000,13.8],[1780884600000,13.8],[1780884660000,13.8],[1780884720000,13.8],[1780884780000,13.8],[1780884840000,13.8],[1780884900000,13.8],[1780884960000,13.8],[1780885020000,13.8],[1780885080000,13.8],[1780885140000,13.8],[1780885200000,13.8],[1780885260000,13.8],[1780885320000,13.8],[1780885380000,13.8],[1780885440000,13.8],[1780885500000,13.9],[1780885560000,13.8],[1780885620000,13.9],[1780885680000,13.9],[1780885740000,13.9],[1780885800000,13.9],[1780885860000,13.9],[1780885920000,13.9],[1780885980000,13.9],[1780886040000,13.9],[1780886100000,13.9],[1780886160000,13.9],[1780886220000,13.9],[1780886280000,13.9],[1780886340000,13.9],[1780886400000,13.9],[1780886460000,13.9],[1780886520000,13.9],[1780886580000,13.9],[1780886640000,13.9],[1780886700000,14.0],[1780886760000,14.0],[1780886820000,13.9],[1780886880000,13.9],[1780886940000,13.9],[1780887000000,13.9],[1780887060000,13.9],[1780887120000,14.0],[1780887180000,14.0],[1780887240000,13.9],[1780887300000,14.0],[1780887360000,14.0],[1780887420000,14.0],[1780887480000,14.0],[1780887540000,14.0],[1780887600000,14.0],[1780887660000,14.0],[1780887720000,14.0],[1780887780000,14.0],[1780887840000,14.0],[1780887900000,14.0],[1780887960000,14.0],[1780888020000,14.0],[1780888080000,14.0],[1780888140000,14.0],[1780888200000,14.0],[1780888260000,14.0],[1780888320000,14.0],[1780888380000,14.0],[1780888440000,14.0],[1780888500000,14.0],[1780888560000,13.8],[1780888620000,13.8],[1780888680000,13.8],[1780888740000,13.8],[1780888800000,13.8],[1780888860000,13.8],[1780888920000,13.8],[1780888980000,14.0],[1780889040000,13.8],[1780889100000,14.0],[1780889160000,13.8],[1780889220000,13.8],[1780889280000,13.8],[1780889340000,13.8],[1780889400000,13.8],[1780889460000,13.8],[1780889520000,13.8],[1780889580000,13.8],[1780889640000,13.8],[1780889700000,13.8],[1780889760000,13.8],[1780889820000,13.8],[1780889880000,13.8],[1780889940000,13.8],[1780890000000,13.8],[1780890060000,13.8],[1780890120000,13.8],[1780890180000,13.8],[1780890240000,13.8],[1780890300000,13.8],[1780890360000,13.8],[1780890420000,13.8],[1780890480000,13.8],[1780890540000,13.7],[1780890600000,13.7],[1780890660000,13.7],[1780890720000,13.7],[1780890780000,13.7],[1780890840000,13.7],[1780890900000,13.7],[1780890960000,13.6],[1780891020000,13.6],[1780891080000,13.6],[1780891140000,13.6],[1780891200000,13.7],[1780891260000,13.7],[1780891320000,13.7],[1780891380000,13.7],[1780891440000,13.7],[1780891500000,13.7],[1780891560000,13.7],[1780891620000,13.7],[1780891680000,13.7],[1780891740000,13.7],[1780891800000,13.7],[1780891860000,13.7],[1780891920000,13.6],[1780891980000,13.6],[1780892040000,13.6],[1780892100000,13.6],[1780892160000,13.6],[1780892220000,13.6],[1780892280000,13.6],[1780892340000,13.6],[1780892400000,13.6],[1780892460000,13.6],[1780892520000,13.6],[1780892580000,13.6],[1780892640000,13.6],[1780892700000,13.6],[1780892760000,13.6],[1780892820000,13.6],[1780892880000,13.7],[1780892940000,13.7],[1780893000000,13.7],[1780893060000,13.7],[1780893120000,13.7],[1780893180000,13.7],[1780893240000,13.7],[1780893300000,13.7],[1780893360000,13.7],[1780893420000,13.7],[1780893480000,13.7],[1780893540000,13.7],[1780893600000,13.7],[1780893660000,13.5],[1780893720000,13.5],[1780893780000,13.5],[1780893840000,13.5],[1780893900000,13.7],[1780893960000,13.5],[1780894020000,13.7],[1780894080000,13.7],[1780894140000,13.7],[1780894200000,13.7],[1780894260000,13.5],[1780894320000,13.5],[1780894380000,13.5],[1780894440000,13.5],[1780894500000,13.5],[1780894560000,13.5],[1780894620000,13.6],[1780894680000,13.6],[1780894740000,13.6],[1780894800000,13.6],[1780894860000,13.6],[1780894920000,13.6],[1780894980000,13.6],[1780895040000,13.6],[1780895100000,13.6],[1780895160000,13.6],[1780895220000,13.6],[1780895280000,13.6],[1780895340000,13.4],[1780895400000,13.4],[1780895460000,13.5],[1780895520000,13.5],[1780895580000,13.5],[1780895640000,13.5],[1780895700000,13.4],[1780895760000,13.4],[1780895820000,13.4],[1780895880000,13.4],[1780895940000,13.4],[1780896000000,13.4],[1780896060000,13.4],[1780896120000,13.4],[1780896180000,13.4],[1780896240000,13.3],[1780896300000,13.3],[1780896360000,13.3],[1780896420000,13.3],[1780896480000,13.3],[1780896540000,13.3],[1780896600000,13.3],[1780896660000,13.3],[1780896720000,13.3],[1780896780000,13.3],[1780896840000,13.3],[1780896900000,13.3],[1780896960000,13.3],[1780897020000,13.3],[1780897080000,13.3],[1780897140000,13.3],[1780897200000,13.4],[1780897260000,13.4],[1780897320000,13.4],[1780897380000,13.4],[1780897440000,13.4],[1780897500000,13.4],[1780897560000,13.4],[1780897620000,13.4],[1780897680000,13.4],[1780897740000,13.4],[1780897800000,13.4],[1780897860000,13.4],[1780897920000,13.4],[1780897980000,13.4],[1780898040000,13.4],[1780898100000,13.4],[1780898160000,13.4],[1780898220000,13.4],[1780898280000,13.4],[1780898340000,13.5],[1780898400000,13.5],[1780898460000,13.5],[1780898520000,13.5],[1780898580000,13.5],[1780898640000,13.5],[1780898700000,13.5],[1780898760000,13.5],[1780898820000,13.6],[1780898880000,13.6],[1780898940000,13.6],[1780899000000,13.6],[1780899060000,13.6],[1780899120000,13.6],[1780899180000,13.6],[1780899240000,13.6],[1780899300000,13.6],[1780899360000,13.8],[1780899420000,13.8],[1780899480000,13.6],[1780899540000,13.6],[1780899600000,13.8],[1780899660000,13.8],[1780899720000,13.8],[1780899780000,13.8],[1780899840000,13.8],[1780899900000,13.8],[1780899960000,13.8],[1780900020000,13.8],[1780900080000,13.8],[1780900140000,13.8],[1780900200000,13.8],[1780900260000,13.8],[1780900320000,13.8],[1780900380000,13.8],[1780900440000,13.8],[1780900500000,13.8],[1780900560000,13.8],[1780900620000,14.0],[1780900680000,14.0],[1780900740000,14.0],[1780900800000,14.0],[1780900860000,14.0],[1780900920000,14.0],[1780900980000,14.0],[1780901040000,14.0],[1780901100000,14.0],[1780901160000,14.0],[1780901220000,14.0],[1780901280000,14.0],[1780901340000,14.0],[1780901400000,14.0],[1780901460000,14.0],[1780901520000,14.0],[1780901580000,14.0],[1780901640000,14.0],[1780901700000,14.0],[1780901760000,14.0],[1780901820000,14.0],[1780901880000,14.0],[1780901940000,14.0],[1780902000000,14.0],[1780902060000,14.0],[1780902120000,14.0],[1780902180000,14.0],[1780902240000,14.0],[1780902300000,14.0],[1780902360000,14.0],[1780902420000,14.0],[1780902480000,14.0],[1780902540000,14.0],[1780902600000,14.0],[1780902660000,14.0],[1780902720000,14.0],[1780902780000,14.1],[1780902840000,14.0],[1780902900000,14.1],[1780902960000,14.1],[1780903020000,14.1],[1780903080000,14.1],[1780903140000,14.1],[1780903200000,14.1],[1780903260000,14.1],[1780903320000,14.1],[1780903380000,14.1],[1780903440000,14.1],[1780903500000,14.1],[1780903560000,14.1],[1780903620000,13.8],[1780903680000,13.3],[1780903740000,13.1],[1780903800000,12.9],[1780903860000,12.8],[1780903920000,12.8],[1780903980000,12.8],[1780904040000,12.7],[1780904100000,12.7],[1780904160000,12.7],[1780904220000,12.7],[1780904280000,12.7],[1780904340000,12.7],[1780904400000,12.5],[1780904460000,12.5],[1780904520000,12.5],[1780904580000,12.5],[1780904640000,12.5],[1780904700000,12.5],[1780904760000,12.5],[1780904820000,12.5],[1780904880000,12.5],[1780904940000,12.5],[1780905000000,12.5],[1780905060000,12.5],[1780905120000,12.5],[1780905180000,12.5],[1780905240000,12.4],[1780905300000,12.4],[1780905360000,12.2],[1780905420000,12.1],[1780905480000,12.2],[1780905540000,12.1],[1780905600000,12.1],[1780905660000,12.1],[1780905720000,12.0],[1780905780000,12.0],[1780905840000,12.0],[1780905900000,11.9],[1780905960000,11.9],[1780906020000,11.9],[1780906080000,11.9],[1780906140000,11.9],[1780906200000,11.9],[1780906260000,11.9],[1780906320000,11.9],[1780906380000,11.9],[1780906440000,11.9],[1780906500000,11.9],[1780906560000,11.8],[1780906620000,11.8],[1780906680000,11.6],[1780906740000,11.6],[1780906800000,11.6],[1780906860000,11.6],[1780906920000,11.6],[1780906980000,11.6],[1780907040000,11.8],[1780907100000,11.8],[1780907160000,11.8],[1780907220000,11.9],[1780907280000,11.9],[1780907340000,11.9],[1780907400000,11.9],[1780907460000,11.9],[1780907520000,11.9],[1780907580000,11.9],[1780907640000,12.0],[1780907700000,12.1],[1780907760000,12.1],[1780907820000,12.0],[1780907880000,12.0],[1780907940000,12.0],[1780908000000,12.1],[1780908060000,12.1],[1780908120000,12.2],[1780908180000,12.1],[1780908240000,12.3],[1780908300000,12.3],[1780908360000,12.3],[1780908420000,12.3],[1780908480000,12.4],[1780908540000,12.4],[1780908600000,12.4],[1780908660000,12.6],[1780908720000,12.6],[1780908780000,12.6],[1780908840000,12.6],[1780908900000,12.7],[1780908960000,12.7],[1780909020000,12.9],[1780909080000,12.9],[1780909140000,12.9],[1780909200000,12.9],[1780909260000,12.9],[1780909320000,12.9],[1780909380000,12.9],[1780909440000,12.9],[1780909500000,12.9],[1780909560000,12.9],[1780909620000,12.9],[1780909680000,12.9],[1780909740000,13.1],[1780909800000,13.1],[1780909860000,13.0],[1780909920000,13.1],[1780909980000,13.0],[1780910040000,13.1],[1780910100000,13.1],[1780910160000,13.0],[1780910220000,13.0],[1780910280000,13.1],[1780910340000,13.0],[1780910400000,12.9],[1780910460000,12.9],[1780910520000,12.7],[1780910580000,12.7],[1780910640000,12.7],[1780910700000,12.7],[1780910760000,12.9],[1780910820000,12.9],[1780910880000,12.9],[1780910940000,12.9],[1780911000000,12.9],[1780911060000,12.9],[1780911120000,12.9],[1780911180000,13.1],[1780911240000,13.1],[1780911300000,13.2],[1780911360000,13.1],[1780911420000,13.1],[1780911480000,13.1],[1780911540000,13.1],[1780911600000,13.1],[1780911660000,13.1],[1780911720000,13.1],[1780911780000,13.1],[1780911840000,13.2],[1780911900000,13.2],[1780911960000,13.4],[1780912020000,13.4],[1780912080000,13.4],[1780912140000,13.5],[1780912200000,13.5],[1780912260000,13.5],[1780912320000,13.5],[1780912380000,13.5],[1780912440000,13.5],[1780912500000,13.5],[1780912560000,13.5],[1780912620000,13.5],[1780912680000,13.5],[1780912740000,13.4],[1780912800000,13.3],[1780912860000,13.4],[1780912920000,13.2],[1780912980000,13.2],[1780913040000,13.1],[1780913100000,13.1],[1780913160000,13.1],[1780913220000,13.1],[1780913280000,13.0],[1780913340000,13.0],[1780913400000,13.0],[1780913460000,13.0],[1780913520000,13.0],[1780913580000,13.0],[1780913640000,13.1],[1780913700000,13.1],[1780913760000,13.1],[1780913820000,13.1],[1780913880000,13.2],[1780913940000,13.4],[1780914000000,13.4],[1780914060000,13.4],[1780914120000,13.5],[1780914180000,13.5],[1780914240000,13.6],[1780914300000,13.7],[1780914360000,13.7],[1780914420000,13.8],[1780914480000,14.0],[1780914540000,13.9],[1780914600000,13.9],[1780914660000,13.9],[1780914720000,13.9],[1780914780000,14.0],[1780914840000,14.1],[1780914900000,14.0],[1780914960000,13.9],[1780915020000,13.9],[1780915080000,13.9],[1780915140000,14.0],[1780915200000,14.0],[1780915260000,14.0],[1780915320000,14.0],[1780915380000,14.0],[1780915440000,13.9],[1780915500000,14.0],[1780915560000,14.0],[1780915620000,14.1],[1780915680000,13.8],[1780915740000,13.5],[1780915800000,13.2],[1780915860000,12.9],[1780915920000,12.7],[1780915980000,12.6],[1780916040000,12.5],[1780916100000,12.3],[1780916160000,12.3],[1780916220000,12.2],[1780916280000,12.0],[1780916340000,12.0],[1780916400000,11.9],[1780916460000,12.0],[1780916520000,11.8],[1780916580000,11.8],[1780916640000,11.7],[1780916700000,11.7],[1780916760000,11.8],[1780916820000,11.8],[1780916880000,11.9],[1780916940000,11.9],[1780917000000,12.0],[1780917060000,12.0],[1780917120000,12.2],[1780917180000,12.2],[1780917240000,12.3],[1780917300000,12.5],[1780917360000,12.5],[1780917420000,12.6],[1780917480000,12.8],[1780917540000,12.9],[1780917600000,13.2],[1780917660000,13.2],[1780917720000,13.5],[1780917780000,13.7],[1780917840000,13.7],[1780917900000,14.1],[1780917960000,14.2],[1780918020000,14.5],[1780918080000,14.4],[1780918140000,14.5],[1780918200000,14.7],[1780918260000,14.8],[1780918320000,14.9],[1780918380000,14.9],[1780918440000,14.9],[1780918500000,14.8],[1780918560000,15.1],[1780918620000,15.4],[1780918680000,15.3],[1780918740000,15.6],[1780918800000,15.3],[1780918860000,15.4],[1780918920000,15.4],[1780918980000,15.3],[1780919040000,15.3],[1780919100000,15.4],[1780919160000,15.4],[1780919220000,15.3],[1780919280000,15.4],[1780919340000,15.2],[1780919400000,15.1],[1780919460000,14.8],[1780919520000,14.7],[1780919580000,14.4],[1780919640000,14.3],[1780919700000,14.0],[1780919760000,13.9],[1780919820000,14.1],[1780919880000,14.0],[1780919940000,14.1],[1780920000000,14.4],[1780920060000,14.6],[1780920120000,14.7],[1780920180000,15.0],[1780920240000,15.1],[1780920300000,15.1],[1780920360000,15.1],[1780920420000,14.9],[1780920480000,14.9],[1780920540000,14.8],[1780920600000,14.7],[1780920660000,14.7],[1780920720000,14.5],[1780920780000,14.6],[1780920840000,14.7],[1780920900000,15.0],[1780920960000,15.1],[1780921020000,15.2],[1780921080000,15.1],[1780921140000,15.4],[1780921200000,15.4],[1780921260000,15.4],[1780921320000,15.4],[1780921380000,15.3],[1780921440000,15.3],[1780921500000,15.2],[1780921560000,15.2],[1780921620000,15.3],[1780921680000,15.4],[1780921740000,15.6],[1780921800000,15.5],[1780921860000,15.5],[1780921920000,15.6],[1780921980000,15.7],[1780922040000,15.7],[1780922100000,15.7],[1780922160000,15.8],[1780922220000,15.6],[1780922280000,15.4],[1780922340000,15.1],[1780922400000,15.6],[1780922460000,15.6],[1780922520000,15.6],[1780922580000,15.8],[1780922640000,16.1],[1780922700000,16.3],[1780922760000,16.4],[1780922820000,16.5],[1780922880000,16.3],[1780922940000,15.8],[1780923000000,15.6],[1780923060000,15.2],[1780923120000,15.0],[1780923180000,14.7],[1780923240000,14.6],[1780923300000,14.3],[1780923360000,14.2],[1780923420000,14.2],[1780923480000,14.0],[1780923540000,14.1],[1780923600000,14.4],[1780923660000,14.5],[1780923720000,14.8],[1780923780000,15.0],[1780923840000,15.4],[1780923900000,15.4],[1780923960000,15.1],[1780924020000,15.1],[1780924080000,14.7],[1780924140000,14.7],[1780924200000,14.4],[1780924260000,14.4],[1780924320000,14.3],[1780924380000,14.4],[1780924440000,14.2],[1780924500000,14.3],[1780924560000,14.2],[1780924620000,14.2],[1780924680000,14.2],[1780924740000,14.0],[1780924800000,14.1],[1780924860000,14.1],[1780924920000,14.4],[1780924980000,14.4],[1780925040000,14.7],[1780925100000,15.0],[1780925160000,15.2],[1780925220000,15.2],[1780925280000,15.4],[1780925340000,15.5],[1780925400000,15.6],[1780925460000,15.6],[1780925520000,15.4],[1780925580000,15.3],[1780925640000,15.1],[1780925700000,15.0],[1780925760000,14.8],[1780925820000,14.7],[1780925880000,14.6],[1780925940000,14.6],[1780926000000,14.6],[1780926060000,14.4],[1780926120000,14.4],[1780926180000,14.3],[1780926240000,14.3],[1780926300000,14.3],[1780926360000,14.3],[1780926420000,14.2],[1780926480000,14.3],[1780926540000,14.2],[1780926600000,14.2],[1780926660000,14.0],[1780926720000,13.9],[1780926780000,13.9],[1780926840000,13.9],[1780926900000,14.2],[1780926960000,14.2],[1780927020000,14.3],[1780927080000,14.7],[1780927140000,14.8],[1780927200000,15.1],[1780927260000,15.0],[1780927320000,15.0],[1780927380000,14.9],[1780927440000,14.7],[1780927500000,14.6],[1780927560000,14.6],[1780927620000,14.7],[1780927680000,14.6],[1780927740000,14.6],[1780927800000,14.6],[1780927860000,14.7],[1780927920000,14.6],[1780927980000,14.7],[1780928040000,14.8],[1780928100000,14.4],[1780928160000,14.5],[1780928220000,14.6],[1780928280000,14.4],[1780928340000,14.3],[1780928400000,14.3],[1780928460000,14.1],[1780928520000,14.0],[1780928580000,13.9],[1780928640000,13.9],[1780928700000,14.2],[1780928760000,14.6],[1780928820000,14.6],[1780928880000,14.9],[1780928940000,15.3],[1780929000000,15.3],[1780929060000,15.6],[1780929120000,15.6],[1780929180000,15.7],[1780929240000,15.7],[1780929300000,15.9],[1780929360000,16.0],[1780929420000,15.8],[1780929480000,15.6],[1780929540000,15.7],[1780929600000,15.7],[1780929660000,15.6],[1780929720000,15.7],[1780929780000,15.6],[1780929840000,15.5],[1780929900000,15.4],[1780929960000,15.3],[1780930020000,15.0],[1780930080000,15.1],[1780930140000,15.0],[1780930200000,15.0],[1780930260000,15.0],[1780930320000,15.2],[1780930380000,15.1],[1780930440000,15.3],[1780930500000,15.3],[1780930560000,15.4],[1780930620000,15.5],[1780930680000,15.5],[1780930740000,15.4],[1780930800000,15.6],[1780930860000,15.4],[1780930920000,15.6],[1780930980000,15.6],[1780931040000,15.6],[1780931100000,15.6],[1780931160000,15.3],[1780931220000,15.4],[1780931280000,15.2],[1780931340000,15.2],[1780931400000,15.1],[1780931460000,15.2],[1780931520000,15.2],[1780931580000,15.1],[1780931640000,15.1],[1780931700000,15.3],[1780931760000,15.2],[1780931820000,15.3],[1780931880000,15.1],[1780931940000,15.3],[1780932000000,15.3],[1780932060000,15.3],[1780932120000,15.3],[1780932180000,15.1],[1780932240000,15.2],[1780932300000,15.4],[1780932360000,15.2],[1780932420000,15.3],[1780932480000,15.4],[1780932540000,15.5],[1780932600000,15.3],[1780932660000,15.4],[1780932720000,15.5],[1780932780000,15.4],[1780932840000,15.4],[1780932900000,15.3],[1780932960000,15.2],[1780933020000,14.9],[1780933080000,14.9],[1780933140000,15.0],[1780933200000,15.0],[1780933260000,15.0],[1780933320000,15.0],[1780933380000,14.9],[1780933440000,14.9],[1780933500000,14.9],[1780933560000,14.6],[1780933620000,14.5],[1780933680000,14.4],[1780933740000,14.5],[1780933800000,14.5],[1780933860000,14.6],[1780933920000,14.6],[1780933980000,14.6],[1780934040000,14.6],[1780934100000,14.9],[1780934160000,14.9],[1780934220000,15.0],[1780934280000,14.8],[1780934340000,14.9],[1780934400000,14.8],[1780934460000,14.8],[1780934520000,14.6],[1780934580000,14.6],[1780934640000,14.5],[1780934700000,14.4],[1780934760000,14.4],[1780934820000,14.4],[1780934880000,14.6],[1780934940000,14.5],[1780935000000,14.5],[1780935060000,14.5],[1780935120000,14.5],[1780935180000,14.4],[1780935240000,14.4],[1780935300000,14.2],[1780935360000,14.2],[1780935420000,14.0],[1780935480000,14.0],[1780935540000,14.0],[1780935600000,14.0],[1780935660000,14.1],[1780935720000,14.0],[1780935780000,14.1],[1780935840000,14.0],[1780935900000,14.0],[1780935960000,14.0],[1780936020000,14.1],[1780936080000,14.0],[1780936140000,14.1],[1780936200000,14.0],[1780936260000,14.1],[1780936320000,14.0],[1780936380000,14.0],[1780936440000,14.0],[1780936500000,14.0],[1780936560000,14.0],[1780936620000,14.0],[1780936680000,14.0],[1780936740000,13.7],[1780936800000,13.8],[1780936860000,13.8],[1780936920000,13.8],[1780936980000,13.7],[1780937040000,13.8],[1780937100000,13.9],[1780937160000,13.6],[1780937220000,13.9],[1780937280000,14.0],[1780937340000,14.0],[1780937400000,14.0],[1780937460000,14.0],[1780937520000,14.0],[1780937580000,14.0],[1780937640000,13.8],[1780937700000,13.7],[1780937760000,13.8],[1780937820000,13.7],[1780937880000,13.7],[1780937940000,13.6],[1780938000000,13.6],[1780938060000,13.7],[1780938120000,13.7],[1780938180000,13.7],[1780938240000,13.6],[1780938300000,13.6],[1780938360000,13.6],[1780938420000,13.7],[1780938480000,13.6],[1780938540000,13.5],[1780938600000,13.6],[1780938660000,13.7],[1780938720000,13.6],[1780938780000,13.7],[1780938840000,13.7],[1780938900000,13.6],[1780938960000,13.5],[1780939020000,13.6],[1780939080000,13.5],[1780939140000,13.6],[1780939200000,13.5],[1780939260000,13.4],[1780939320000,13.3],[1780939380000,13.4],[1780939440000,13.3],[1780939500000,13.4],[1780939560000,13.4],[1780939620000,13.4],[1780939680000,13.4],[1780939740000,13.4],[1780939800000,13.6],[1780939860000,13.6],[1780939920000,13.6],[1780939980000,13.6],[1780940040000,13.5],[1780940100000,13.4],[1780940160000,13.4],[1780940220000,13.5],[1780940280000,13.4],[1780940340000,13.5],[1780940400000,13.4],[1780940460000,13.4],[1780940520000,13.5],[1780940580000,13.5],[1780940640000,13.5],[1780940700000,13.5],[1780940760000,13.5],[1780940820000,13.6],[1780940880000,13.4],[1780940940000,13.5],[1780941000000,13.3],[1780941060000,13.3],[1780941120000,13.3],[1780941180000,13.1],[1780941240000,13.0],[1780941300000,13.1],[1780941360000,13.0],[1780941420000,13.1],[1780941480000,13.0],[1780941540000,12.8],[1780941600000,12.8],[1780941660000,12.8],[1780941720000,12.9],[1780941780000,12.9],[1780941840000,12.8],[1780941900000,12.8],[1780941960000,12.9],[1780942020000,12.8],[1780942080000,13.0],[1780942140000,12.9],[1780942200000,12.9],[1780942260000,12.9],[1780942320000,12.8],[1780942380000,12.8],[1780942440000,12.8],[1780942500000,12.7],[1780942560000,12.6],[1780942620000,12.7],[1780942680000,12.7],[1780942740000,12.7],[1780942800000,12.8],[1780942860000,12.6],[1780942920000,12.5],[1780942980000,12.6],[1780943040000,12.6],[1780943100000,12.6],[1780943160000,12.6],[1780943220000,12.7],[1780943280000,12.7],[1780943340000,12.7],[1780943400000,12.7],[1780943460000,12.7],[1780943520000,12.6],[1780943580000,12.6],[1780943640000,12.6],[1780943700000,12.6],[1780943760000,12.7],[1780943820000,12.7],[1780943880000,12.7],[1780943940000,12.7],[1780944000000,12.6],[1780944060000,12.6],[1780944120000,12.5],[1780944180000,12.6],[1780944240000,12.5],[1780944300000,12.4],[1780944360000,12.4],[1780944420000,12.4],[1780944480000,12.4],[1780944540000,12.4],[1780944600000,12.4],[1780944660000,12.4],[1780944720000,12.3],[1780944780000,12.3],[1780944840000,12.3],[1780944900000,12.2],[1780944960000,12.2],[1780945020000,12.2],[1780945080000,12.2],[1780945140000,12.2],[1780945200000,12.2],[1780945260000,12.2],[1780945320000,12.3],[1780945380000,12.2],[1780945440000,12.2],[1780945500000,12.2],[1780945560000,12.2],[1780945620000,12.0],[1780945680000,12.0],[1780945740000,12.0],[1780945800000,12.0],[1780945860000,11.9],[1780945920000,11.9],[1780945980000,11.9],[1780946040000,11.8],[1780946100000,11.8],[1780946160000,11.8],[1780946220000,11.8],[1780946280000,11.8],[1780946340000,11.7],[1780946400000,11.8],[1780946460000,11.8],[1780946520000,11.8],[1780946580000,11.8],[1780946640000,11.8],[1780946700000,11.7],[1780946760000,11.7],[1780946820000,11.7],[1780946880000,11.7],[1780946940000,11.7],[1780947000000,11.7],[1780947060000,11.7],[1780947120000,11.7],[1780947180000,11.6],[1780947240000,11.6],[1780947300000,11.6],[1780947360000,11.6],[1780947420000,11.6],[1780947480000,11.6],[1780947540000,11.6],[1780947600000,11.5],[1780947660000,11.5],[1780947720000,11.5],[1780947780000,11.6],[1780947840000,11.4],[1780947900000,11.4],[1780947960000,11.4],[1780948020000,11.4],[1780948080000,11.4],[1780948140000,11.3],[1780948200000,11.3],[1780948260000,11.4],[1780948320000,11.3],[1780948380000,11.4],[1780948440000,11.2],[1780948500000,11.2],[1780948560000,11.2],[1780948620000,11.2],[1780948680000,11.2],[1780948740000,11.1],[1780948800000,11.1],[1780948860000,11.1],[1780948920000,11.1],[1780948980000,11.1],[1780949040000,11.1],[1780949100000,11.1],[1780949160000,11.1],[1780949220000,11.0],[1780949280000,11.0],[1780949340000,11.0],[1780949400000,11.0],[1780949460000,11.0],[1780949520000,11.0],[1780949580000,11.0],[1780949640000,10.9],[1780949700000,10.9],[1780949760000,10.9],[1780949820000,11.0],[1780949880000,11.0],[1780949940000,10.9],[1780950000000,10.9],[1780950060000,10.9],[1780950120000,10.7],[1780950180000,10.7],[1780950240000,10.7],[1780950300000,10.7],[1780950360000,10.7],[1780950420000,10.7],[1780950480000,10.8],[1780950540000,10.7],[1780950600000,10.7],[1780950660000,10.7],[1780950720000,10.7],[1780950780000,10.7],[1780950840000,10.6],[1780950900000,10.6],[1780950960000,10.6],[1780951020000,10.5],[1780951080000,10.5],[1780951140000,10.5],[1780951200000,10.5],[1780951260000,10.5],[1780951320000,10.4],[1780951380000,10.4],[1780951440000,10.4],[1780951500000,10.3],[1780951560000,10.3],[1780951620000,10.3],[1780951680000,10.3],[1780951740000,10.3],[1780951800000,10.2],[1780951860000,10.2],[1780951920000,10.2],[1780951980000,10.2],[1780952040000,10.2],[1780952100000,10.2],[1780952160000,10.2],[1780952220000,10.3],[1780952280000,10.3],[1780952340000,10.1],[1780952400000,10.1],[1780952460000,10.1],[1780952520000,10.1],[1780952580000,10.1],[1780952640000,10.0],[1780952700000,10.1],[1780952760000,10.1],[1780952820000,10.1],[1780952880000,10.1],[1780952940000,10.1],[1780953000000,10.1],[1780953060000,10.1],[1780953120000,10.1],[1780953180000,10.1],[1780953240000,10.1],[1780953300000,10.2],[1780953360000,10.2],[1780953420000,10.2],[1780953480000,10.2],[1780953540000,10.2],[1780953600000,10.2],[1780953660000,10.2],[1780953720000,10.2],[1780953780000,10.2],[1780953840000,10.2],[1780953900000,10.2],[1780953960000,10.2],[1780954020000,10.2],[1780954080000,10.2],[1780954140000,10.2],[1780954200000,10.2],[1780954260000,10.2],[1780954320000,10.2],[1780954380000,10.2],[1780954440000,10.2],[1780954500000,10.2],[1780954560000,10.2],[1780954620000,10.2],[1780954680000,10.2],[1780954740000,10.2],[1780954800000,10.2],[1780954860000,10.1],[1780954920000,10.2],[1780954980000,10.2],[1780955040000,10.2],[1780955100000,10.2],[1780955160000,10.2],[1780955220000,10.2],[1780955280000,10.2],[1780955340000,10.2],[1780955400000,10.2],[1780955460000,10.2],[1780955520000,10.2],[1780955580000,10.1],[1780955640000,10.1],[1780955700000,10.1],[1780955760000,10.1],[1780955820000,10.1],[1780955880000,10.0],[1780955940000,10.0],[1780956000000,10.0],[1780956060000,10.0],[1780956120000,9.8],[1780956180000,9.9],[1780956240000,9.9],[1780956300000,9.9],[1780956360000,9.9],[1780956420000,9.8],[1780956480000,9.8],[1780956540000,9.8],[1780956600000,9.8],[1780956660000,9.8],[1780956720000,9.8],[1780956780000,9.9],[1780956840000,9.9],[1780956900000,9.9],[1780956960000,9.9],[1780957020000,9.9],[1780957080000,9.9],[1780957140000,9.9],[1780957200000,9.9],[1780957260000,9.9],[1780957320000,9.9],[1780957380000,9.9],[1780957440000,9.9],[1780957500000,9.9],[1780957560000,9.9],[1780957620000,9.9],[1780957680000,9.9],[1780957740000,9.9],[1780957800000,9.9],[1780957860000,9.8],[1780957920000,9.8],[1780957980000,9.8],[1780958040000,9.8],[1780958100000,9.8],[1780958160000,9.8],[1780958220000,9.8],[1780958280000,9.8],[1780958340000,9.7],[1780958400000,9.7],[1780958460000,9.7],[1780958520000,9.7],[1780958580000,9.7],[1780958640000,9.7],[1780958700000,9.7],[1780958760000,9.7],[1780958820000,9.7],[1780958880000,9.7],[1780958940000,9.7],[1780959000000,9.7],[1780959060000,9.7],[1780959120000,9.7],[1780959180000,9.7],[1780959240000,9.7],[1780959300000,9.7],[1780959360000,9.7],[1780959420000,9.7],[1780959480000,9.7],[1780959540000,9.7],[1780959600000,9.7],[1780959660000,9.7],[1780959720000,9.6],[1780959780000,9.6],[1780959840000,9.5],[1780959900000,9.5],[1780959960000,9.5],[1780960020000,9.5],[1780960080000,9.5],[1780960140000,9.5],[1780960200000,9.4],[1780960260000,9.4],[1780960320000,9.4],[1780960380000,9.4],[1780960440000,9.4],[1780960500000,9.4],[1780960560000,9.4],[1780960620000,9.4],[1780960680000,9.4],[1780960740000,9.5],[1780960800000,9.5],[1780960860000,9.5],[1780960920000,9.5],[1780960980000,9.5],[1780961040000,9.5],[1780961100000,9.5],[1780961160000,9.5],[1780961220000,9.5],[1780961280000,9.5],[1780961340000,9.6],[1780961400000,9.6],[1780961460000,9.5],[1780961520000,9.5],[1780961580000,9.5],[1780961640000,9.5],[1780961700000,9.5],[1780961760000,9.5],[1780961820000,9.5],[1780961880000,9.5],[1780961940000,9.5],[1780962000000,9.5],[1780962060000,9.5],[1780962120000,9.5],[1780962180000,9.5],[1780962240000,9.5],[1780962300000,9.5],[1780962360000,9.5],[1780962420000,9.5],[1780962480000,9.5],[1780962540000,9.5],[1780962600000,9.5],[1780962660000,9.4],[1780962720000,9.4],[1780962780000,9.4],[1780962840000,9.4],[1780962900000,9.3],[1780962960000,9.3],[1780963020000,9.3],[1780963080000,9.3],[1780963140000,9.3],[1780963200000,9.2],[1780963260000,9.2],[1780963320000,9.2],[1780963380000,9.1],[1780963440000,9.1],[1780963500000,9.1],[1780963560000,9.1],[1780963620000,9.1],[1780963680000,9.1],[1780963740000,9.1],[1780963800000,9.1],[1780963860000,9.2],[1780963920000,9.2],[1780963980000,9.2],[1780964040000,9.2],[1780964100000,9.2],[1780964160000,9.3],[1780964220000,9.3],[1780964280000,9.3],[1780964340000,9.3],[1780964400000,9.3],[1780964460000,9.3],[1780964520000,9.3],[1780964580000,9.3],[1780964640000,9.4],[1780964700000,9.4],[1780964760000,9.4],[1780964820000,9.5],[1780964880000,9.5],[1780964940000,9.5],[1780965000000,9.5],[1780965060000,9.5],[1780965120000,9.5],[1780965180000,9.5],[1780965240000,9.5],[1780965300000,9.5],[1780965360000,9.5],[1780965420000,9.5],[1780965480000,9.5],[1780965540000,9.5],[1780965600000,9.5],[1780965660000,9.5],[1780965720000,9.5],[1780965780000,9.5],[1780965840000,9.4],[1780965900000,9.4],[1780965960000,9.4],[1780966020000,9.4],[1780966080000,9.4],[1780966140000,9.5],[1780966200000,9.5],[1780966260000,9.5],[1780966320000,9.5],[1780966380000,9.6],[1780966440000,9.6],[1780966500000,9.6],[1780966560000,9.7],[1780966620000,9.7],[1780966680000,9.7],[1780966740000,9.7],[1780966800000,9.7],[1780966860000,9.7],[1780966920000,9.8],[1780966980000,9.8],[1780967040000,9.8],[1780967100000,9.8],[1780967160000,9.8],[1780967220000,9.8],[1780967280000,9.8],[1780967340000,9.8],[1780967400000,9.8],[1780967460000,9.8],[1780967520000,9.8],[1780967580000,9.8],[1780967640000,9.8],[1780967700000,9.8],[1780967760000,9.8],[1780967820000,9.8],[1780967880000,9.8],[1780967940000,9.7],[1780968000000,9.7],[1780968060000,9.7],[1780968120000,9.7],[1780968180000,9.7],[1780968240000,9.7],[1780968300000,9.7],[1780968360000,9.7],[1780968420000,9.7],[1780968480000,9.7],[1780968540000,9.7],[1780968600000,9.7],[1780968660000,9.7],[1780968720000,9.7],[1780968780000,9.7],[1780968840000,9.7],[1780968900000,9.7],[1780968960000,9.7],[1780969020000,9.6],[1780969080000,9.6],[1780969140000,9.6],[1780969200000,9.6],[1780969260000,9.6],[1780969320000,9.6],[1780969380000,9.6],[1780969440000,9.7],[1780969500000,9.7],[1780969560000,9.7],[1780969620000,9.6],[1780969680000,9.6],[1780969740000,9.6],[1780969800000,9.6],[1780969860000,9.6],[1780969920000,9.5],[1780969980000,9.5],[1780970040000,9.5],[1780970100000,9.5],[1780970160000,9.4],[1780970220000,9.4],[1780970280000,9.5],[1780970340000,9.5],[1780970400000,9.5],[1780970460000,9.5],[1780970520000,9.5],[1780970580000,9.6],[1780970640000,9.6],[1780970700000,9.6],[1780970760000,9.6],[1780970820000,9.6],[1780970880000,9.6],[1780970940000,9.6],[1780971000000,9.6],[1780971060000,9.5],[1780971120000,9.5],[1780971180000,9.5],[1780971240000,9.5],[1780971300000,9.5],[1780971360000,9.5],[1780971420000,9.5],[1780971480000,9.5],[1780971540000,9.5],[1780971600000,9.4],[1780971660000,9.4],[1780971720000,9.4],[1780971780000,9.4],[1780971840000,9.4],[1780971900000,9.4],[1780971960000,9.4],[1780972020000,9.3],[1780972080000,9.3],[1780972140000,9.3],[1780972200000,9.3],[1780972260000,9.3],[1780972320000,9.3],[1780972380000,9.3],[1780972440000,9.3],[1780972500000,9.3],[1780972560000,9.3],[1780972620000,9.3],[1780972680000,9.3],[1780972740000,9.3],[1780972800000,9.3],[1780972860000,9.3],[1780972920000,9.2],[1780972980000,9.2],[1780973040000,9.2],[1780973100000,9.2],[1780973160000,9.2],[1780973220000,9.3],[1780973280000,9.3],[1780973340000,9.3],[1780973400000,9.3],[1780973460000,9.3],[1780973520000,9.3],[1780973580000,9.3],[1780973640000,9.3],[1780973700000,9.3],[1780973760000,9.3],[1780973820000,9.3],[1780973880000,9.2],[1780973940000,9.2],[1780974000000,9.2],[1780974060000,9.2],[1780974120000,9.2],[1780974180000,9.2],[1780974240000,9.2],[1780974300000,9.2],[1780974360000,9.2],[1780974420000,9.2],[1780974480000,9.2],[1780974540000,9.2],[1780974600000,9.2],[1780974660000,9.2],[1780974720000,9.2],[1780974780000,9.2],[1780974840000,9.2],[1780974900000,9.2],[1780974960000,9.2],[1780975020000,9.2],[1780975080000,9.1],[1780975140000,9.1],[1780975200000,9.1],[1780975260000,9.1],[1780975320000,9.1],[1780975380000,9.1],[1780975440000,9.1],[1780975500000,9.1],[1780975560000,9.1],[1780975620000,9.1],[1780975680000,9.1],[1780975740000,9.2],[1780975800000,9.2],[1780975860000,9.2],[1780975920000,9.1],[1780975980000,9.1],[1780976040000,9.1],[1780976100000,9.2],[1780976160000,9.2],[1780976220000,9.2],[1780976280000,9.2],[1780976340000,9.2],[1780976400000,9.2],[1780976460000,9.3],[1780976520000,9.3],[1780976580000,9.3],[1780976640000,9.3],[1780976700000,9.3],[1780976760000,9.3],[1780976820000,9.3],[1780976880000,9.3],[1780976940000,9.3],[1780977000000,9.3],[1780977060000,9.3],[1780977120000,9.3],[1780977180000,9.3],[1780977240000,9.4],[1780977300000,9.4],[1780977360000,9.4],[1780977420000,9.4],[1780977480000,9.4],[1780977540000,9.4],[1780977600000,9.4],[1780977660000,9.4],[1780977720000,9.4],[1780977780000,9.4],[1780977840000,9.4],[1780977900000,9.4],[1780977960000,9.5],[1780978020000,9.5],[1780978080000,9.5],[1780978140000,9.5],[1780978200000,9.5],[1780978260000,9.5],[1780978320000,9.5],[1780978380000,9.6],[1780978440000,9.6],[1780978500000,9.6],[1780978560000,9.6],[1780978620000,9.6],[1780978680000,9.6],[1780978740000,9.6],[1780978800000,9.7],[1780978860000,9.7],[1780978920000,9.7],[1780978980000,9.7],[1780979040000,9.7],[1780979100000,9.7],[1780979160000,9.7],[1780979220000,9.8],[1780979280000,9.8],[1780979340000,9.8],[1780979400000,9.8],[1780979460000,9.8],[1780979520000,9.8],[1780979580000,9.8],[1780979640000,9.8],[1780979700000,9.8],[1780979760000,9.8],[1780979820000,9.8],[1780979880000,9.8],[1780979940000,9.8],[1780980000000,9.8],[1780980060000,9.8],[1780980120000,9.8],[1780980180000,9.8],[1780980240000,9.8],[1780980300000,9.8],[1780980360000,9.8],[1780980420000,9.8],[1780980480000,9.8],[1780980540000,9.8],[1780980600000,9.8],[1780980660000,9.8],[1780980720000,9.8],[1780980780000,9.8],[1780980840000,9.8],[1780980900000,9.8],[1780980960000,9.8],[1780981020000,9.8],[1780981080000,9.8],[1780981140000,9.8],[1780981200000,9.8],[1780981260000,9.8],[1780981320000,9.9],[1780981380000,9.9],[1780981440000,9.9],[1780981500000,9.9],[1780981560000,9.9],[1780981620000,9.9],[1780981680000,9.9],[1780981740000,9.9],[1780981800000,9.9],[1780981860000,9.9],[1780981920000,9.9],[1780981980000,9.9],[1780982040000,9.9],[1780982100000,9.9],[1780982160000,9.9],[1780982220000,9.9],[1780982280000,9.9],[1780982340000,9.9],[1780982400000,9.9],[1780982460000,9.9],[1780982520000,10.2],[1780982580000,10.2],[1780982640000,10.2],[1780982700000,10.2],[1780982760000,10.2],[1780982820000,10.2],[1780982880000,10.2],[1780982940000,10.2],[1780983000000,10.2],[1780983060000,10.2],[1780983120000,10.2],[1780983180000,10.2],[1780983240000,10.2],[1780983300000,10.2],[1780983360000,10.2],[1780983420000,10.2],[1780983480000,10.2],[1780983540000,10.2],[1780983600000,10.2],[1780983660000,9.9],[1780983720000,9.9],[1780983780000,9.9],[1780983840000,9.9],[1780983900000,9.9],[1780983960000,9.9],[1780984020000,9.9],[1780984080000,9.9],[1780984140000,9.9],[1780984200000,9.9],[1780984260000,9.9],[1780984320000,9.9],[1780984380000,9.9],[1780984440000,9.9],[1780984500000,9.9],[1780984560000,9.9],[1780984620000,9.9],[1780984680000,9.9],[1780984740000,9.9],[1780984800000,9.9],[1780984860000,9.9],[1780984920000,9.9],[1780984980000,9.9],[1780985040000,9.9],[1780985100000,10.2],[1780985160000,10.2],[1780985220000,10.2],[1780985280000,10.2],[1780985340000,10.2],[1780985400000,10.2],[1780985460000,10.2],[1780985520000,10.4],[1780985580000,10.3],[1780985640000,10.3],[1780985700000,10.3],[1780985760000,10.3],[1780985820000,10.3],[1780985880000,10.3],[1780985940000,10.3],[1780986000000,10.3],[1780986060000,10.3],[1780986120000,10.3],[1780986180000,10.3],[1780986240000,10.3],[1780986300000,10.4],[1780986360000,10.4],[1780986420000,10.6],[1780986480000,10.5],[1780986540000,10.5],[1780986600000,10.5],[1780986660000,10.7],[1780986720000,10.7],[1780986780000,10.7],[1780986840000,10.7],[1780986900000,10.7],[1780986960000,10.8],[1780987020000,10.8],[1780987080000,10.9],[1780987140000,10.9],[1780987200000,11.1],[1780987260000,11.1],[1780987320000,11.2],[1780987380000,11.1],[1780987440000,11.1],[1780987500000,11.1],[1780987560000,11.0],[1780987620000,11.0],[1780987680000,11.0],[1780987740000,11.0],[1780987800000,11.0],[1780987860000,11.0],[1780987920000,11.1],[1780987980000,11.1],[1780988040000,11.1],[1780988100000,11.0],[1780988160000,11.0],[1780988220000,11.0],[1780988280000,11.0],[1780988340000,11.0],[1780988400000,11.0],[1780988460000,11.0],[1780988520000,11.1],[1780988580000,11.1],[1780988640000,11.1],[1780988700000,11.1],[1780988760000,11.1],[1780988820000,11.1],[1780988880000,11.1],[1780988940000,11.2],[1780989000000,11.2],[1780989060000,11.2],[1780989120000,11.2],[1780989180000,11.3],[1780989240000,11.3],[1780989300000,11.3],[1780989360000,11.3],[1780989420000,11.3],[1780989480000,11.3],[1780989540000,11.3],[1780989600000,11.4],[1780989660000,11.4],[1780989720000,11.4],[1780989780000,11.4],[1780989840000,11.4],[1780989900000,11.5],[1780989960000,11.5],[1780990020000,11.6],[1780990080000,11.8],[1780990140000,11.8],[1780990200000,11.8],[1780990260000,11.8],[1780990320000,11.8],[1780990380000,11.7],[1780990440000,11.7],[1780990500000,11.8],[1780990560000,11.9],[1780990620000,11.9],[1780990680000,11.7],[1780990740000,11.7],[1780990800000,11.5],[1780990860000,11.4],[1780990920000,11.3],[1780990980000,11.3],[1780991040000,11.1],[1780991100000,11.1],[1780991160000,11.1],[1780991220000,11.1],[1780991280000,11.1],[1780991340000,11.3],[1780991400000,11.3],[1780991460000,11.3],[1780991520000,11.3],[1780991580000,11.3],[1780991640000,11.3],[1780991700000,11.3],[1780991760000,11.5],[1780991820000,11.4],[1780991880000,11.6],[1780991940000,11.7],[1780992000000,11.8],[1780992060000,11.9],[1780992120000,12.1],[1780992180000,12.1],[1780992240000,12.1],[1780992300000,12.1],[1780992360000,12.1],[1780992420000,12.0],[1780992480000,12.0],[1780992540000,12.0],[1780992600000,11.9],[1780992660000,12.1],[1780992720000,12.1],[1780992780000,12.3],[1780992840000,12.3],[1780992900000,12.2],[1780992960000,12.3],[1780993020000,12.3],[1780993080000,12.3],[1780993140000,12.4],[1780993200000,12.5],[1780993260000,12.5],[1780993320000,12.3],[1780993380000,12.2],[1780993440000,12.3],[1780993500000,12.1],[1780993560000,12.1],[1780993620000,12.1],[1780993680000,12.3],[1780993740000,12.3],[1780993800000,12.4],[1780993860000,12.5],[1780993920000,12.6],[1780993980000,12.5],[1780994040000,12.5],[1780994100000,12.7],[1780994160000,12.6],[1780994220000,12.8],[1780994280000,12.6],[1780994340000,12.8],[1780994400000,12.8],[1780994460000,12.8],[1780994520000,12.7],[1780994580000,12.7],[1780994640000,12.6],[1780994700000,12.5],[1780994760000,12.2],[1780994820000,12.0],[1780994880000,11.8],[1780994940000,11.6],[1780995000000,11.4],[1780995060000,11.4],[1780995120000,11.3],[1780995180000,11.3],[1780995240000,11.4],[1780995300000,11.4],[1780995360000,11.4],[1780995420000,11.2],[1780995480000,11.3],[1780995540000,11.2],[1780995600000,11.2],[1780995660000,11.2],[1780995720000,11.2],[1780995780000,11.1],[1780995840000,11.1],[1780995900000,11.0],[1780995960000,10.8],[1780996020000,10.7],[1780996080000,10.5],[1780996140000,10.3],[1780996200000,10.4],[1780996260000,10.2],[1780996320000,9.9],[1780996380000,9.8],[1780996440000,9.8],[1780996500000,9.8],[1780996560000,9.8],[1780996620000,9.8],[1780996680000,9.8],[1780996740000,9.8],[1780996800000,9.8],[1780996860000,9.9],[1780996920000,10.3],[1780996980000,10.4],[1780997040000,10.4],[1780997100000,10.5],[1780997160000,10.6],[1780997220000,10.8],[1780997280000,11.0],[1780997340000,11.3],[1780997400000,11.4],[1780997460000,11.5],[1780997520000,11.5],[1780997580000,11.4],[1780997640000,11.5],[1780997700000,11.5],[1780997760000,11.5],[1780997820000,11.8],[1780997880000,11.9],[1780997940000,12.1],[1780998000000,12.2],[1780998060000,12.1],[1780998120000,12.1],[1780998180000,12.3],[1780998240000,12.3],[1780998300000,12.3],[1780998360000,12.3],[1780998420000,12.3],[1780998480000,12.3],[1780998540000,12.3],[1780998600000,12.4],[1780998660000,12.5],[1780998720000,12.8],[1780998780000,12.8],[1780998840000,12.9],[1780998900000,12.8],[1780998960000,12.7],[1780999020000,12.6],[1780999080000,12.5],[1780999140000,12.5],[1780999200000,12.7],[1780999260000,12.7],[1780999320000,12.9],[1780999380000,12.9],[1780999440000,13.0],[1780999500000,13.0],[1780999560000,13.2],[1780999620000,13.1],[1780999680000,13.3],[1780999740000,13.1],[1780999800000,13.1],[1780999860000,13.0],[1780999920000,13.0],[1780999980000,13.0],[1781000040000,13.0],[1781000100000,12.8],[1781000160000,12.6],[1781000220000,12.3],[1781000280000,12.0],[1781000340000,11.8],[1781000400000,11.4],[1781000460000,11.3],[1781000520000,11.1],[1781000580000,11.1],[1781000640000,11.1],[1781000700000,11.0],[1781000760000,11.1],[1781000820000,11.2],[1781000880000,11.3],[1781000940000,11.5],[1781001000000,11.7],[1781001060000,11.8],[1781001120000,12.0],[1781001180000,12.2],[1781001240000,12.5],[1781001300000,12.8],[1781001360000,12.7],[1781001420000,12.9],[1781001480000,12.8],[1781001540000,13.1],[1781001600000,13.1],[1781001660000,13.4],[1781001720000,13.7],[1781001780000,13.8],[1781001840000,13.7],[1781001900000,13.6],[1781001960000,13.4],[1781002020000,13.3],[1781002080000,13.2],[1781002140000,13.1],[1781002200000,12.7],[1781002260000,12.2],[1781002320000,11.7],[1781002380000,11.5],[1781002440000,11.3],[1781002500000,11.0],[1781002560000,10.8],[1781002620000,10.6],[1781002680000,10.4],[1781002740000,10.4],[1781002800000,10.4],[1781002860000,10.4],[1781002920000,10.3],[1781002980000,10.5],[1781003040000,10.7],[1781003100000,11.1],[1781003160000,11.1],[1781003220000,11.4],[1781003280000,11.6],[1781003340000,11.9],[1781003400000,12.0],[1781003460000,12.3],[1781003520000,12.4],[1781003580000,12.3],[1781003640000,12.7],[1781003700000,12.5],[1781003760000,12.6],[1781003820000,12.7],[1781003880000,12.7],[1781003940000,12.8],[1781004000000,12.8],[1781004060000,13.1],[1781004120000,13.2],[1781004180000,13.2],[1781004240000,13.2],[1781004300000,13.5],[1781004360000,13.4],[1781004420000,13.5],[1781004480000,13.5],[1781004540000,13.5],[1781004600000,13.4],[1781004660000,13.5],[1781004720000,13.4],[1781004780000,13.4],[1781004840000,13.4],[1781004900000,13.1],[1781004960000,12.9],[1781005020000,12.9],[1781005080000,12.8],[1781005140000,13.1],[1781005200000,13.0],[1781005260000,13.2],[1781005320000,13.3],[1781005380000,13.5],[1781005440000,13.7],[1781005500000,13.9],[1781005560000,14.0],[1781005620000,14.0],[1781005680000,14.0],[1781005740000,14.0],[1781005800000,14.0],[1781005860000,13.8],[1781005920000,13.9],[1781005980000,13.6],[1781006040000,13.5],[1781006100000,13.3],[1781006160000,13.3],[1781006220000,13.3],[1781006280000,13.1],[1781006340000,13.3],[1781006400000,13.5],[1781006460000,13.4],[1781006520000,13.4],[1781006580000,13.4],[1781006640000,13.2],[1781006700000,13.1],[1781006760000,13.1],[1781006820000,13.2],[1781006880000,13.2],[1781006940000,13.4],[1781007000000,13.7],[1781007060000,13.8],[1781007120000,14.0],[1781007180000,13.9],[1781007240000,14.0],[1781007300000,14.0],[1781007360000,14.1],[1781007420000,14.2],[1781007480000,14.2],[1781007540000,14.1],[1781007600000,14.0],[1781007660000,13.6],[1781007720000,13.5],[1781007780000,13.3],[1781007840000,12.6],[1781007900000,12.2],[1781007960000,11.8],[1781008020000,11.4],[1781008080000,11.2],[1781008140000,11.1],[1781008200000,10.9],[1781008260000,11.1],[1781008320000,11.3],[1781008380000,11.5],[1781008440000,11.9],[1781008500000,12.4],[1781008560000,12.4],[1781008620000,12.9],[1781008680000,13.2],[1781008740000,13.4],[1781008800000,13.5],[1781008860000,13.9],[1781008920000,14.0],[1781008980000,14.0],[1781009040000,14.2],[1781009100000,14.3],[1781009160000,14.2],[1781009220000,14.4],[1781009280000,14.3],[1781009340000,14.5],[1781009400000,14.5],[1781009460000,14.6],[1781009520000,14.7],[1781009580000,14.6],[1781009640000,14.5],[1781009700000,14.4],[1781009760000,14.1],[1781009820000,14.0],[1781009880000,13.8],[1781009940000,13.8],[1781010000000,13.8],[1781010060000,14.0],[1781010120000,14.1],[1781010180000,14.2],[1781010240000,14.3],[1781010300000,14.5],[1781010360000,14.7],[1781010420000,14.9],[1781010480000,14.9],[1781010540000,15.1],[1781010600000,15.2],[1781010660000,15.5],[1781010720000,15.4],[1781010780000,15.5],[1781010840000,15.6],[1781010900000,15.4],[1781010960000,15.6],[1781011020000,15.6],[1781011080000,15.5],[1781011140000,15.5],[1781011200000,15.3],[1781011260000,14.9],[1781011320000,14.6],[1781011380000,14.2],[1781011440000,13.9],[1781011500000,13.7],[1781011560000,13.7],[1781011620000,13.8],[1781011680000,14.0],[1781011740000,14.3],[1781011800000,14.5],[1781011860000,14.7],[1781011920000,14.9],[1781011980000,14.9],[1781012040000,15.0],[1781012100000,15.1],[1781012160000,15.0],[1781012220000,14.9],[1781012280000,14.9],[1781012340000,14.9],[1781012400000,14.8],[1781012460000,14.8],[1781012520000,14.7],[1781012580000,14.7],[1781012640000,14.6],[1781012700000,14.7],[1781012760000,14.7],[1781012820000,14.7],[1781012880000,14.7],[1781012940000,14.9],[1781013000000,14.7],[1781013060000,14.9],[1781013120000,14.9],[1781013180000,14.9],[1781013240000,15.1],[1781013300000,15.2],[1781013360000,15.4],[1781013420000,15.2],[1781013480000,15.0],[1781013540000,14.9],[1781013600000,14.7],[1781013660000,14.5],[1781013720000,14.6],[1781013780000,14.5],[1781013840000,14.8],[1781013900000,14.7],[1781013960000,14.7],[1781014020000,14.8],[1781014080000,14.9],[1781014140000,14.9],[1781014200000,14.9],[1781014260000,14.9],[1781014320000,14.9],[1781014380000,14.5],[1781014440000,14.5],[1781014500000,14.7],[1781014560000,14.8],[1781014620000,14.8],[1781014680000,14.7],[1781014740000,14.8],[1781014800000,14.9],[1781014860000,15.1],[1781014920000,15.2],[1781014980000,15.2],[1781015040000,15.0],[1781015100000,15.2],[1781015160000,15.2],[1781015220000,15.2],[1781015280000,15.1],[1781015340000,15.1],[1781015400000,15.0],[1781015460000,15.1],[1781015520000,15.0],[1781015580000,15.0],[1781015640000,15.2],[1781015700000,15.2],[1781015760000,15.1],[1781015820000,15.3],[1781015880000,15.4],[1781015940000,15.2],[1781016000000,15.0],[1781016060000,15.0],[1781016120000,14.8],[1781016180000,14.7],[1781016240000,14.5],[1781016300000,14.2],[1781016360000,14.0],[1781016420000,14.0],[1781016480000,13.9],[1781016540000,13.9],[1781016600000,13.9],[1781016660000,13.5],[1781016720000,13.4],[1781016780000,13.1],[1781016840000,13.0],[1781016900000,12.8],[1781016960000,12.7],[1781017020000,12.5],[1781017080000,12.5],[1781017140000,12.3],[1781017200000,12.4],[1781017260000,12.3],[1781017320000,12.2],[1781017380000,12.1],[1781017440000,12.2],[1781017500000,12.3],[1781017560000,12.5],[1781017620000,12.7],[1781017680000,12.8],[1781017740000,12.9],[1781017800000,12.9],[1781017860000,13.0],[1781017920000,12.9],[1781017980000,12.8],[1781018040000,12.9],[1781018100000,12.7],[1781018160000,12.7],[1781018220000,12.6],[1781018280000,12.6],[1781018340000,12.4],[1781018400000,12.1],[1781018460000,11.9],[1781018520000,11.8],[1781018580000,11.7],[1781018640000,11.4],[1781018700000,11.5],[1781018760000,11.2],[1781018820000,11.2],[1781018880000,11.2],[1781018940000,11.2],[1781019000000,11.2],[1781019060000,11.2],[1781019120000,11.2],[1781019180000,11.1],[1781019240000,11.1],[1781019300000,11.1],[1781019360000,11.2],[1781019420000,11.2],[1781019480000,11.2],[1781019540000,11.3],[1781019600000,11.3],[1781019660000,11.4],[1781019720000,11.4],[1781019780000,11.4],[1781019840000,11.6],[1781019900000,11.7],[1781019960000,11.7],[1781020020000,11.7],[1781020080000,11.7],[1781020140000,11.7],[1781020200000,11.7],[1781020260000,11.8],[1781020320000,11.8],[1781020380000,11.9],[1781020440000,12.0],[1781020500000,12.0],[1781020560000,12.0],[1781020620000,12.0],[1781020680000,12.2],[1781020740000,12.2],[1781020800000,12.3],[1781020860000,12.5],[1781020920000,12.5],[1781020980000,12.8],[1781021040000,12.8],[1781021100000,12.8],[1781021160000,12.9],[1781021220000,12.9],[1781021280000,12.8],[1781021340000,12.8],[1781021400000,12.9],[1781021460000,12.9],[1781021520000,12.9],[1781021580000,12.9],[1781021640000,13.1],[1781021700000,13.1],[1781021760000,13.1],[1781021820000,13.1],[1781021880000,13.1],[1781021940000,13.2],[1781022000000,13.3],[1781022060000,13.4],[1781022120000,13.3],[1781022180000,13.4],[1781022240000,13.3],[1781022300000,13.4],[1781022360000,13.5],[1781022420000,13.5],[1781022480000,13.5],[1781022540000,13.7],[1781022600000,13.8],[1781022660000,13.9],[1781022720000,13.9],[1781022780000,14.0],[1781022840000,14.1],[1781022900000,14.0],[1781022960000,14.1],[1781023020000,13.9],[1781023080000,14.0],[1781023140000,13.9],[1781023200000,14.0],[1781023260000,13.9],[1781023320000,14.0],[1781023380000,14.0],[1781023440000,13.8],[1781023500000,13.8],[1781023560000,13.8],[1781023620000,13.9],[1781023680000,13.9],[1781023740000,14.0],[1781023800000,14.1],[1781023860000,14.0],[1781023920000,14.0],[1781023980000,14.0],[1781024040000,13.7],[1781024100000,13.7],[1781024160000,13.5],[1781024220000,13.3],[1781024280000,13.4],[1781024340000,13.4],[1781024400000,13.6],[1781024460000,13.7],[1781024520000,13.8],[1781024580000,13.8],[1781024640000,13.8],[1781024700000,13.6],[1781024760000,13.6],[1781024820000,13.4],[1781024880000,13.4],[1781024940000,13.4],[1781025000000,13.5],[1781025060000,13.5],[1781025120000,13.5],[1781025180000,13.6],[1781025240000,13.6],[1781025300000,13.6],[1781025360000,13.5],[1781025420000,13.5],[1781025480000,13.5],[1781025540000,13.4],[1781025600000,13.4],[1781025660000,13.4],[1781025720000,13.4],[1781025780000,13.4],[1781025840000,13.5],[1781025900000,13.5],[1781025960000,13.5],[1781026020000,13.5],[1781026080000,13.5],[1781026140000,13.5],[1781026200000,13.5],[1781026260000,13.4],[1781026320000,13.5],[1781026380000,13.4],[1781026440000,13.4],[1781026500000,13.3],[1781026560000,13.3],[1781026620000,13.2],[1781026680000,13.2],[1781026740000,13.3],[1781026800000,13.3],[1781026860000,13.3],[1781026920000,13.2],[1781026980000,13.3],[1781027040000,13.3],[1781027100000,13.3],[1781027160000,13.3],[1781027220000,13.3],[1781027280000,13.4],[1781027340000,13.5],[1781027400000,13.3],[1781027460000,13.4],[1781027520000,13.3],[1781027580000,13.2],[1781027640000,13.2],[1781027700000,13.2],[1781027760000,13.1],[1781027820000,13.1],[1781027880000,13.2],[1781027940000,13.2],[1781028000000,13.2],[1781028060000,13.2],[1781028120000,13.4],[1781028180000,13.4],[1781028240000,13.4],[1781028300000,13.4],[1781028360000,13.3],[1781028420000,13.4],[1781028480000,13.2],[1781028540000,13.1],[1781028600000,13.1],[1781028660000,13.1],[1781028720000,13.1],[1781028780000,13.2],[1781028840000,13.2],[1781028900000,13.1],[1781028960000,13.1],[1781029020000,13.1],[1781029080000,13.0],[1781029140000,13.0],[1781029200000,12.9],[1781029260000,12.9],[1781029320000,12.9],[1781029380000,12.9],[1781029440000,12.9],[1781029500000,12.9],[1781029560000,12.9],[1781029620000,12.8],[1781029680000,12.7],[1781029740000,12.8],[1781029800000,12.8],[1781029860000,12.6],[1781029920000,12.7],[1781029980000,12.7],[1781030040000,12.8],[1781030100000,12.8],[1781030160000,12.8],[1781030220000,12.7],[1781030280000,12.6],[1781030340000,12.6],[1781030400000,12.6],[1781030460000,12.5],[1781030520000,12.5],[1781030580000,12.5],[1781030640000,12.5],[1781030700000,12.5],[1781030760000,12.5],[1781030820000,12.5],[1781030880000,12.5],[1781030940000,12.7],[1781031000000,12.8],[1781031060000,12.7],[1781031120000,12.5],[1781031180000,12.5],[1781031240000,12.5],[1781031300000,12.5],[1781031360000,12.5],[1781031420000,12.4],[1781031480000,12.4],[1781031540000,12.5],[1781031600000,12.6],[1781031660000,12.6],[1781031720000,12.5],[1781031780000,12.5],[1781031840000,12.5],[1781031900000,12.5],[1781031960000,12.4],[1781032020000,12.4],[1781032080000,12.4],[1781032140000,12.2],[1781032200000,12.2],[1781032260000,12.2],[1781032320000,12.1],[1781032380000,12.1],[1781032440000,12.1],[1781032500000,12.1],[1781032560000,12.2],[1781032620000,12.2],[1781032680000,12.2],[1781032740000,12.0],[1781032800000,12.0],[1781032860000,12.0],[1781032920000,12.0],[1781032980000,12.0],[1781033040000,12.0],[1781033100000,12.0],[1781033160000,12.0],[1781033220000,11.9],[1781033280000,11.9],[1781033340000,11.9],[1781033400000,11.9],[1781033460000,11.9],[1781033520000,12.0],[1781033580000,12.0],[1781033640000,12.0],[1781033700000,12.0],[1781033760000,12.0],[1781033820000,12.0],[1781033880000,12.0],[1781033940000,12.0],[1781034000000,12.0],[1781034060000,12.0],[1781034120000,12.0],[1781034180000,11.8],[1781034240000,11.8],[1781034300000,11.8],[1781034360000,11.8],[1781034420000,11.9],[1781034480000,11.8],[1781034540000,11.8],[1781034600000,11.8],[1781034660000,11.8],[1781034720000,11.6],[1781034780000,11.6],[1781034840000,11.6],[1781034900000,11.6],[1781034960000,11.6],[1781035020000,11.6],[1781035080000,11.6],[1781035140000,11.6],[1781035200000,11.7],[1781035260000,11.8],[1781035320000,11.8],[1781035380000,11.8],[1781035440000,11.8],[1781035500000,11.8],[1781035560000,11.8],[1781035620000,11.8],[1781035680000,11.7],[1781035740000,11.7],[1781035800000,11.7],[1781035860000,11.7],[1781035920000,11.6],[1781035980000,11.6],[1781036040000,11.6],[1781036100000,11.6],[1781036160000,11.4],[1781036220000,11.4],[1781036280000,11.4],[1781036340000,11.4],[1781036400000,11.4],[1781036460000,11.3],[1781036520000,11.4],[1781036580000,11.4],[1781036640000,11.4],[1781036700000,11.4],[1781036760000,11.2],[1781036820000,11.2],[1781036880000,11.2],[1781036940000,11.2],[1781037000000,11.1],[1781037060000,11.2],[1781037120000,11.2],[1781037180000,11.2],[1781037240000,11.0],[1781037300000,11.0],[1781037360000,11.0],[1781037420000,11.0],[1781037480000,11.0],[1781037540000,11.0],[1781037600000,10.9],[1781037660000,10.9],[1781037720000,11.0],[1781037780000,11.0],[1781037840000,10.8],[1781037900000,10.8],[1781037960000,10.8],[1781038020000,10.8],[1781038080000,10.8],[1781038140000,10.8],[1781038200000,10.8],[1781038260000,10.8],[1781038320000,10.8],[1781038380000,10.8],[1781038440000,10.8],[1781038500000,10.8],[1781038560000,10.8],[1781038620000,10.9],[1781038680000,10.9],[1781038740000,10.9],[1781038800000,10.9],[1781038860000,10.9],[1781038920000,10.8],[1781038980000,10.8],[1781039040000,10.8],[1781039100000,10.8],[1781039160000,10.8],[1781039220000,10.8],[1781039280000,10.7],[1781039340000,10.7],[1781039400000,10.7],[1781039460000,10.7],[1781039520000,10.7],[1781039580000,10.7],[1781039640000,10.7],[1781039700000,10.7],[1781039760000,10.7],[1781039820000,10.7],[1781039880000,10.7],[1781039940000,10.7],[1781040000000,10.7],[1781040060000,10.7],[1781040120000,10.6],[1781040180000,10.6],[1781040240000,10.6],[1781040300000,10.6],[1781040360000,10.5],[1781040420000,10.5],[1781040480000,10.5],[1781040540000,10.5],[1781040600000,10.5],[1781040660000,10.5],[1781040720000,10.5],[1781040780000,10.5],[1781040840000,10.5],[1781040900000,10.6],[1781040960000,10.6],[1781041020000,10.6],[1781041080000,10.4],[1781041140000,10.4],[1781041200000,10.4],[1781041260000,10.4],[1781041320000,10.4],[1781041380000,10.4],[1781041440000,10.4],[1781041500000,10.4],[1781041560000,10.4],[1781041620000,10.4],[1781041680000,10.4],[1781041740000,10.4],[1781041800000,10.4],[1781041860000,10.4],[1781041920000,10.4],[1781041980000,10.5],[1781042040000,10.5],[1781042100000,10.4],[1781042160000,10.4],[1781042220000,10.4],[1781042280000,10.4],[1781042340000,10.4],[1781042400000,10.4],[1781042460000,10.4],[1781042520000,10.2],[1781042580000,10.2],[1781042640000,10.2],[1781042700000,10.2],[1781042760000,10.2],[1781042820000,10.3],[1781042880000,10.3],[1781042940000,10.3],[1781043000000,10.3],[1781043060000,10.3],[1781043120000,10.3],[1781043180000,10.3],[1781043240000,10.3],[1781043300000,10.2],[1781043360000,10.2],[1781043420000,10.2],[1781043480000,10.2],[1781043540000,10.2],[1781043600000,10.2],[1781043660000,10.2],[1781043720000,10.2],[1781043780000,10.2],[1781043840000,10.0],[1781043900000,10.1],[1781043960000,10.1],[1781044020000,9.9],[1781044080000,9.9],[1781044140000,9.9],[1781044200000,9.8],[1781044260000,9.8],[1781044320000,9.8],[1781044380000,9.8],[1781044440000,9.8],[1781044500000,9.8],[1781044560000,9.8],[1781044620000,9.8],[1781044680000,9.8],[1781044740000,9.8],[1781044800000,9.8],[1781044860000,9.8],[1781044920000,9.8],[1781044980000,9.7],[1781045040000,9.7],[1781045100000,9.7],[1781045160000,9.7],[1781045220000,9.7],[1781045280000,9.7],[1781045340000,9.7],[1781045400000,9.7],[1781045460000,9.7],[1781045520000,9.7],[1781045580000,9.7],[1781045640000,9.7],[1781045700000,9.7],[1781045760000,9.7],[1781045820000,9.7],[1781045880000,9.7],[1781045940000,9.7],[1781046000000,9.7],[1781046060000,9.7],[1781046120000,9.7],[1781046180000,9.7],[1781046240000,9.7],[1781046300000,9.7],[1781046360000,9.6],[1781046420000,9.6],[1781046480000,9.6],[1781046540000,9.6],[1781046600000,9.5],[1781046660000,9.6],[1781046720000,9.6],[1781046780000,9.6],[1781046840000,9.6],[1781046900000,9.6],[1781046960000,9.6],[1781047020000,9.6],[1781047080000,9.6],[1781047140000,9.6],[1781047200000,9.6],[1781047260000,9.7],[1781047320000,9.7],[1781047380000,9.7],[1781047440000,9.7],[1781047500000,9.6],[1781047560000,9.6],[1781047620000,9.6],[1781047680000,9.6],[1781047740000,9.6],[1781047800000,9.6],[1781047860000,9.6],[1781047920000,9.6],[1781047980000,9.5],[1781048040000,9.5],[1781048100000,9.5],[1781048160000,9.5],[1781048220000,9.5],[1781048280000,9.5],[1781048340000,9.4],[1781048400000,9.4],[1781048460000,9.4],[1781048520000,9.4],[1781048580000,9.4],[1781048640000,9.4],[1781048700000,9.4],[1781048760000,9.4],[1781048820000,9.4],[1781048880000,9.4],[1781048940000,9.4],[1781049000000,9.3],[1781049060000,9.3],[1781049120000,9.3],[1781049180000,9.3],[1781049240000,9.3],[1781049300000,9.3],[1781049360000,9.3],[1781049420000,9.3],[1781049480000,9.3],[1781049540000,9.3],[1781049600000,9.3],[1781049660000,9.3],[1781049720000,9.3],[1781049780000,9.3],[1781049840000,9.3],[1781049900000,9.3],[1781049960000,9.3],[1781050020000,9.3],[1781050080000,9.3],[1781050140000,9.3],[1781050200000,9.3],[1781050260000,9.3],[1781050320000,9.3],[1781050380000,9.3],[1781050440000,9.2],[1781050500000,9.2],[1781050560000,9.2],[1781050620000,9.2],[1781050680000,9.2],[1781050740000,9.2],[1781050800000,9.2],[1781050860000,9.2],[1781050920000,9.2],[1781050980000,9.2],[1781051040000,9.1],[1781051100000,9.1],[1781051160000,9.1],[1781051220000,9.1],[1781051280000,9.1],[1781051340000,9.1],[1781051400000,9.1],[1781051460000,9.1],[1781051520000,9.1],[1781051580000,9.1],[1781051640000,9.1],[1781051700000,9.0],[1781051760000,9.0],[1781051820000,9.0],[1781051880000,9.0],[1781051940000,9.0],[1781052000000,9.0],[1781052060000,8.9],[1781052120000,8.9],[1781052180000,8.9],[1781052240000,8.9],[1781052300000,8.9],[1781052360000,8.9],[1781052420000,8.9],[1781052480000,8.9],[1781052540000,8.9],[1781052600000,8.9],[1781052660000,8.9],[1781052720000,8.9],[1781052780000,8.9],[1781052840000,8.9],[1781052900000,8.9],[1781052960000,8.9],[1781053020000,8.8],[1781053080000,8.8],[1781053140000,8.8],[1781053200000,8.8],[1781053260000,8.8],[1781053320000,8.8],[1781053380000,8.8],[1781053440000,8.8],[1781053500000,8.8],[1781053560000,8.8],[1781053620000,8.8],[1781053680000,8.8],[1781053740000,8.8],[1781053800000,8.8],[1781053860000,8.8],[1781053920000,8.8],[1781053980000,8.8],[1781054040000,8.8],[1781054100000,8.7],[1781054160000,8.7],[1781054220000,8.7],[1781054280000,8.7],[1781054340000,8.7],[1781054400000,8.7],[1781054460000,8.7],[1781054520000,8.7],[1781054580000,8.6],[1781054640000,8.6],[1781054700000,8.6],[1781054760000,8.6],[1781054820000,8.6],[1781054880000,8.5],[1781054940000,8.5],[1781055000000,8.5],[1781055060000,8.5],[1781055120000,8.5],[1781055180000,8.4],[1781055240000,8.4],[1781055300000,8.4],[1781055360000,8.4],[1781055420000,8.4],[1781055480000,8.4],[1781055540000,8.3],[1781055600000,8.3],[1781055660000,8.3],[1781055720000,8.3],[1781055780000,8.3],[1781055840000,8.3],[1781055900000,8.2],[1781055960000,8.3],[1781056020000,8.3],[1781056080000,8.3],[1781056140000,8.3],[1781056200000,8.3],[1781056260000,8.3],[1781056320000,8.3],[1781056380000,8.3],[1781056440000,8.3],[1781056500000,8.3],[1781056560000,8.3],[1781056620000,8.3],[1781056680000,8.3],[1781056740000,8.3],[1781056800000,8.3],[1781056860000,8.3],[1781056920000,8.3],[1781056980000,8.3],[1781057040000,8.3],[1781057100000,8.3],[1781057160000,8.3],[1781057220000,8.3],[1781057280000,8.3],[1781057340000,8.3],[1781057400000,8.4],[1781057460000,8.4],[1781057520000,8.5],[1781057580000,8.5],[1781057640000,8.5],[1781057700000,8.5],[1781057760000,8.5],[1781057820000,8.5],[1781057880000,8.5],[1781057940000,8.6],[1781058000000,8.6],[1781058060000,8.6],[1781058120000,8.6],[1781058180000,8.6],[1781058240000,8.6],[1781058300000,8.6],[1781058360000,8.6],[1781058420000,8.5],[1781058480000,8.5],[1781058540000,8.5],[1781058600000,8.5],[1781058660000,8.5],[1781058720000,8.5],[1781058780000,8.5],[1781058840000,8.4],[1781058900000,8.4],[1781058960000,8.3],[1781059020000,8.3],[1781059080000,8.3],[1781059140000,8.2],[1781059200000,8.2],[1781059260000,8.1],[1781059320000,8.1],[1781059380000,8.1],[1781059440000,8.1],[1781059500000,8.1],[1781059560000,8.1],[1781059620000,8.1],[1781059680000,8.1],[1781059740000,8.1],[1781059800000,8.1],[1781059860000,8.1],[1781059920000,8.1],[1781059980000,8.1],[1781060040000,8.0],[1781060100000,8.0],[1781060160000,8.0],[1781060220000,7.9],[1781060280000,7.9],[1781060340000,7.9],[1781060400000,7.8],[1781060460000,7.8],[1781060520000,7.8],[1781060580000,7.8],[1781060640000,7.8],[1781060700000,7.8],[1781060760000,7.8],[1781060820000,7.8],[1781060880000,7.8],[1781060940000,7.8],[1781061000000,7.8],[1781061060000,7.8],[1781061120000,7.8],[1781061180000,7.8],[1781061240000,7.8],[1781061300000,7.8],[1781061360000,7.8],[1781061420000,7.8],[1781061480000,7.8],[1781061540000,7.8],[1781061600000,7.8],[1781061660000,7.8],[1781061720000,7.7],[1781061780000,7.7],[1781061840000,7.7],[1781061900000,7.7],[1781061960000,7.6],[1781062020000,7.6],[1781062080000,7.6],[1781062140000,7.6],[1781062200000,7.6],[1781062260000,7.6],[1781062320000,7.6],[1781062380000,7.6],[1781062440000,7.6],[1781062500000,7.7],[1781062560000,7.6],[1781062620000,7.6],[1781062680000,7.7],[1781062740000,7.7],[1781062800000,7.7],[1781062860000,7.7],[1781062920000,7.8],[1781062980000,7.8],[1781063040000,7.8],[1781063100000,7.8],[1781063160000,7.8],[1781063220000,7.8],[1781063280000,7.9],[1781063340000,7.9],[1781063400000,7.9],[1781063460000,7.9],[1781063520000,7.9],[1781063580000,7.9],[1781063640000,7.9],[1781063700000,7.9],[1781063760000,7.9],[1781063820000,7.9],[1781063880000,7.8],[1781063940000,7.8],[1781064000000,7.8],[1781064060000,7.8],[1781064120000,7.8],[1781064180000,7.8],[1781064240000,7.8],[1781064300000,7.8],[1781064360000,7.8],[1781064420000,7.8],[1781064480000,7.8],[1781064540000,7.8],[1781064600000,7.8],[1781064660000,7.8],[1781064720000,7.8],[1781064780000,7.8],[1781064840000,7.8],[1781064900000,7.8],[1781064960000,7.8],[1781065020000,7.9],[1781065080000,7.9],[1781065140000,7.9],[1781065200000,7.9],[1781065260000,8.0],[1781065320000,8.0],[1781065380000,8.0],[1781065440000,8.1],[1781065500000,8.1],[1781065560000,8.1],[1781065620000,8.2],[1781065680000,8.2],[1781065740000,8.2],[1781065800000,8.3],[1781065860000,8.3],[1781065920000,8.3],[1781065980000,8.4],[1781066040000,8.4],[1781066100000,8.5],[1781066160000,8.5],[1781066220000,8.5],[1781066280000,8.6],[1781066340000,8.6],[1781066400000,8.6],[1781066460000,8.7],[1781066520000,8.7],[1781066580000,8.7],[1781066640000,8.7],[1781066700000,8.8],[1781066760000,8.8],[1781066820000,8.8],[1781066880000,8.8],[1781066940000,8.9],[1781067000000,8.9],[1781067060000,8.9],[1781067120000,8.9],[1781067180000,8.9],[1781067240000,9.0],[1781067300000,9.0],[1781067360000,9.0],[1781067420000,9.0],[1781067480000,9.0],[1781067540000,8.8],[1781067600000,8.6],[1781067660000,8.6],[1781067720000,8.5],[1781067780000,8.4],[1781067840000,8.2],[1781067900000,8.2],[1781067960000,8.1],[1781068020000,8.1],[1781068080000,8.1],[1781068140000,8.1],[1781068200000,8.1],[1781068260000,8.1],[1781068320000,8.0],[1781068380000,8.0],[1781068440000,7.9],[1781068500000,7.9],[1781068560000,7.9],[1781068620000,7.9],[1781068680000,7.9],[1781068740000,7.9],[1781068800000,7.9],[1781068860000,7.8],[1781068920000,7.8],[1781068980000,7.8],[1781069040000,7.7],[1781069100000,7.7],[1781069160000,7.7],[1781069220000,7.7],[1781069280000,7.6],[1781069340000,7.6],[1781069400000,7.6],[1781069460000,7.6],[1781069520000,7.6],[1781069580000,7.6],[1781069640000,7.5],[1781069700000,7.6],[1781069760000,7.6],[1781069820000,7.6],[1781069880000,7.5],[1781069940000,7.5],[1781070000000,7.5],[1781070060000,7.5],[1781070120000,7.5],[1781070180000,7.5],[1781070240000,7.5],[1781070300000,7.5],[1781070360000,7.5],[1781070420000,7.5],[1781070480000,7.5],[1781070540000,7.5],[1781070600000,7.5],[1781070660000,7.5],[1781070720000,7.6],[1781070780000,7.6],[1781070840000,7.6],[1781070900000,7.6],[1781070960000,7.6],[1781071020000,7.6],[1781071080000,7.6],[1781071140000,7.6],[1781071200000,7.7],[1781071260000,7.7],[1781071320000,7.7],[1781071380000,7.7],[1781071440000,7.7],[1781071500000,7.7],[1781071560000,7.7],[1781071620000,7.7],[1781071680000,7.7],[1781071740000,7.8],[1781071800000,7.8],[1781071860000,7.8],[1781071920000,7.8],[1781071980000,7.8],[1781072040000,7.8],[1781072100000,7.8],[1781072160000,7.8],[1781072220000,7.8],[1781072280000,7.8],[1781072340000,7.8],[1781072400000,7.8],[1781072460000,7.8],[1781072520000,7.8],[1781072580000,7.8],[1781072640000,7.9],[1781072700000,7.9],[1781072760000,7.9],[1781072820000,7.9],[1781072880000,7.9],[1781072940000,8.0],[1781073000000,8.0],[1781073060000,8.0],[1781073120000,8.0],[1781073180000,8.0],[1781073240000,8.0],[1781073300000,8.1],[1781073360000,8.1],[1781073420000,8.1],[1781073480000,8.1],[1781073540000,8.2],[1781073600000,8.2],[1781073660000,8.2],[1781073720000,8.3],[1781073780000,8.3],[1781073840000,8.3],[1781073900000,8.3],[1781073960000,8.3],[1781074020000,8.3],[1781074080000,8.4],[1781074140000,8.4],[1781074200000,8.5],[1781074260000,8.5],[1781074320000,8.5],[1781074380000,8.5],[1781074440000,8.6],[1781074500000,8.6],[1781074560000,8.6],[1781074620000,8.6],[1781074680000,8.7],[1781074740000,8.7],[1781074800000,8.7],[1781074860000,8.8],[1781074920000,8.8],[1781074980000,8.9],[1781075040000,8.9],[1781075100000,8.9],[1781075160000,8.9],[1781075220000,8.9],[1781075280000,8.9],[1781075340000,8.9],[1781075400000,8.9],[1781075460000,8.9],[1781075520000,8.9],[1781075580000,8.9],[1781075640000,9.0],[1781075700000,9.0],[1781075760000,9.0],[1781075820000,9.0],[1781075880000,9.1],[1781075940000,9.1],[1781076000000,9.1],[1781076060000,9.1],[1781076120000,9.2],[1781076180000,9.2],[1781076240000,9.2],[1781076300000,9.2],[1781076360000,9.2],[1781076420000,9.2],[1781076480000,9.2],[1781076540000,9.1],[1781076600000,9.1],[1781076660000,9.1],[1781076720000,9.1],[1781076780000,9.1],[1781076840000,9.1],[1781076900000,9.2],[1781076960000,9.2],[1781077020000,9.2],[1781077080000,9.2],[1781077140000,9.2],[1781077200000,9.2],[1781077260000,9.2],[1781077320000,9.2],[1781077380000,9.2],[1781077440000,9.2],[1781077500000,9.2],[1781077560000,9.2],[1781077620000,9.2],[1781077680000,9.2],[1781077740000,9.3],[1781077800000,9.3],[1781077860000,9.3],[1781077920000,9.3],[1781077980000,9.3],[1781078040000,9.3],[1781078100000,9.4],[1781078160000,9.5],[1781078220000,9.5],[1781078280000,9.6],[1781078340000,9.7],[1781078400000,9.7],[1781078460000,9.6],[1781078520000,9.6],[1781078580000,9.6],[1781078640000,9.5],[1781078700000,9.5],[1781078760000,9.5],[1781078820000,9.6],[1781078880000,9.7],[1781078940000,9.7],[1781079000000,9.8],[1781079060000,9.8],[1781079120000,9.8],[1781079180000,9.7],[1781079240000,9.7],[1781079300000,9.7],[1781079360000,9.7],[1781079420000,9.7],[1781079480000,9.7],[1781079540000,9.8],[1781079600000,9.8],[1781079660000,9.8],[1781079720000,9.8],[1781079780000,9.9],[1781079840000,9.9],[1781079900000,9.9],[1781079960000,9.9],[1781080020000,9.9],[1781080080000,9.9],[1781080140000,9.9],[1781080200000,10.4],[1781080260000,10.4],[1781080320000,10.5],[1781080380000,10.4],[1781080440000,10.4],[1781080500000,10.4],[1781080560000,10.4],[1781080620000,10.4],[1781080680000,10.7],[1781080740000,10.9],[1781080800000,11.0],[1781080860000,11.3],[1781080920000,11.6],[1781080980000,11.7],[1781081040000,11.8],[1781081100000,11.9],[1781081160000,12.0],[1781081220000,11.9],[1781081280000,11.8],[1781081340000,11.8],[1781081400000,11.7],[1781081460000,11.6],[1781081520000,11.6],[1781081580000,11.5],[1781081640000,11.6],[1781081700000,11.8],[1781081760000,11.7],[1781081820000,12.0],[1781081880000,11.9],[1781081940000,12.0],[1781082000000,12.0],[1781082060000,12.0],[1781082120000,11.9],[1781082180000,11.9],[1781082240000,12.1],[1781082300000,12.2],[1781082360000,12.2],[1781082420000,12.4],[1781082480000,12.5],[1781082540000,12.4],[1781082600000,12.3],[1781082660000,12.1],[1781082720000,12.1],[1781082780000,12.1],[1781082840000,12.2],[1781082900000,12.3],[1781082960000,12.5],[1781083020000,12.6],[1781083080000,12.6],[1781083140000,12.4],[1781083200000,12.4],[1781083260000,12.5],[1781083320000,12.4],[1781083380000,12.5],[1781083440000,12.5],[1781083500000,12.2],[1781083560000,12.3],[1781083620000,12.3],[1781083680000,12.4],[1781083740000,12.3],[1781083800000,12.3],[1781083860000,12.4],[1781083920000,12.4],[1781083980000,12.4],[1781084040000,12.6],[1781084100000,12.5],[1781084160000,12.7],[1781084220000,12.8],[1781084280000,12.9],[1781084340000,12.9],[1781084400000,12.7],[1781084460000,12.6],[1781084520000,12.5],[1781084580000,12.5],[1781084640000,12.4],[1781084700000,12.2],[1781084760000,12.3],[1781084820000,12.3],[1781084880000,12.4],[1781084940000,12.4],[1781085000000,12.6],[1781085060000,12.5],[1781085120000,12.5],[1781085180000,12.5],[1781085240000,12.5],[1781085300000,12.3],[1781085360000,12.4],[1781085420000,12.4],[1781085480000,12.3],[1781085540000,12.4],[1781085600000,12.4],[1781085660000,12.3],[1781085720000,12.4],[1781085780000,12.5],[1781085840000,12.5],[1781085900000,12.5],[1781085960000,12.5],[1781086020000,12.5],[1781086080000,12.5],[1781086140000,12.5],[1781086200000,12.3],[1781086260000,12.4],[1781086320000,12.4],[1781086380000,12.4],[1781086440000,12.5],[1781086500000,12.5],[1781086560000,12.4],[1781086620000,12.3],[1781086680000,12.0],[1781086740000,11.7],[1781086800000,11.6],[1781086860000,11.4],[1781086920000,11.5],[1781086980000,11.4],[1781087040000,11.5],[1781087100000,11.5],[1781087160000,11.5],[1781087220000,11.5],[1781087280000,11.5],[1781087340000,11.6],[1781087400000,11.7],[1781087460000,11.9],[1781087520000,11.9],[1781087580000,11.9],[1781087640000,11.9],[1781087700000,12.0],[1781087760000,12.1],[1781087820000,12.0],[1781087880000,12.2],[1781087940000,12.3],[1781088000000,12.3],[1781088060000,12.4],[1781088120000,12.5],[1781088180000,12.6],[1781088240000,12.9],[1781088300000,13.1],[1781088360000,13.3],[1781088420000,13.4],[1781088480000,13.4],[1781088540000,13.2],[1781088600000,13.2],[1781088660000,13.0],[1781088720000,13.0],[1781088780000,12.9],[1781088840000,12.8],[1781088900000,12.8],[1781088960000,12.5],[1781089020000,12.4],[1781089080000,12.1],[1781089140000,11.9],[1781089200000,11.5],[1781089260000,11.5],[1781089320000,11.3],[1781089380000,11.2],[1781089440000,11.0],[1781089500000,11.0],[1781089560000,10.8],[1781089620000,10.6],[1781089680000,10.7],[1781089740000,10.7],[1781089800000,10.8],[1781089860000,10.8],[1781089920000,10.9],[1781089980000,11.0],[1781090040000,11.1],[1781090100000,11.5],[1781090160000,11.8],[1781090220000,11.9],[1781090280000,12.1],[1781090340000,12.4],[1781090400000,12.5],[1781090460000,12.5],[1781090520000,12.8],[1781090580000,13.0],[1781090640000,13.0],[1781090700000,12.9],[1781090760000,13.2],[1781090820000,13.2],[1781090880000,13.3],[1781090940000,13.3],[1781091000000,13.4],[1781091060000,13.4],[1781091120000,13.3],[1781091180000,13.6],[1781091240000,13.6],[1781091300000,13.5],[1781091360000,13.5],[1781091420000,13.4],[1781091480000,13.4],[1781091540000,13.3],[1781091600000,13.0],[1781091660000,12.8],[1781091720000,12.6],[1781091780000,12.6],[1781091840000,12.5],[1781091900000,12.4],[1781091960000,12.4],[1781092020000,12.2],[1781092080000,12.2],[1781092140000,12.2],[1781092200000,12.1],[1781092260000,12.0],[1781092320000,12.0],[1781092380000,11.9],[1781092440000,11.9],[1781092500000,11.9],[1781092560000,12.1],[1781092620000,12.0],[1781092680000,12.0],[1781092740000,11.8],[1781092800000,11.6],[1781092860000,11.5],[1781092920000,11.4],[1781092980000,11.4],[1781093040000,11.4],[1781093100000,11.3],[1781093160000,11.2],[1781093220000,11.2],[1781093280000,11.3],[1781093340000,11.2],[1781093400000,11.5],[1781093460000,11.6],[1781093520000,11.7],[1781093580000,12.1],[1781093640000,12.3],[1781093700000,12.6],[1781093760000,12.7],[1781093820000,12.9],[1781093880000,13.1],[1781093940000,13.2],[1781094000000,13.4],[1781094060000,13.6],[1781094120000,13.7],[1781094180000,13.8],[1781094240000,13.9],[1781094300000,13.7],[1781094360000,13.8],[1781094420000,13.7],[1781094480000,13.8],[1781094540000,14.1],[1781094600000,14.3],[1781094660000,14.5],[1781094720000,14.5],[1781094780000,14.5],[1781094840000,14.3],[1781094900000,14.1],[1781094960000,13.8],[1781095020000,13.5],[1781095080000,13.3],[1781095140000,13.0],[1781095200000,12.9],[1781095260000,12.9],[1781095320000,12.7],[1781095380000,12.7],[1781095440000,12.6],[1781095500000,12.4],[1781095560000,12.5],[1781095620000,12.4],[1781095680000,12.5],[1781095740000,12.5],[1781095800000,12.6],[1781095860000,12.8],[1781095920000,12.9],[1781095980000,13.1],[1781096040000,13.1],[1781096100000,13.3],[1781096160000,13.5],[1781096220000,13.8],[1781096280000,13.8],[1781096340000,13.8],[1781096400000,14.0],[1781096460000,14.0],[1781096520000,14.2],[1781096580000,14.3],[1781096640000,14.4],[1781096700000,14.5],[1781096760000,14.6],[1781096820000,14.3],[1781096880000,14.4],[1781096940000,14.5],[1781097000000,14.3],[1781097060000,14.3],[1781097120000,14.5],[1781097180000,14.4],[1781097240000,14.7],[1781097300000,14.7],[1781097360000,15.1],[1781097420000,15.0],[1781097480000,15.2],[1781097540000,15.0],[1781097600000,15.3],[1781097660000,15.3],[1781097720000,15.0],[1781097780000,14.9],[1781097840000,14.9],[1781097900000,14.9],[1781097960000,15.0],[1781098020000,15.3],[1781098080000,15.7],[1781098140000,15.8],[1781098200000,16.0],[1781098260000,16.2],[1781098320000,15.9],[1781098380000,15.9],[1781098440000,15.6],[1781098500000,15.3],[1781098560000,15.1],[1781098620000,14.9],[1781098680000,14.5],[1781098740000,14.4],[1781098800000,14.2],[1781098860000,14.2],[1781098920000,14.2],[1781098980000,14.2],[1781099040000,14.1],[1781099100000,14.2],[1781099160000,14.2],[1781099220000,14.2],[1781099280000,14.2],[1781099340000,14.0],[1781099400000,13.9],[1781099460000,13.9],[1781099520000,14.0],[1781099580000,13.8],[1781099640000,14.2],[1781099700000,14.1],[1781099760000,14.0],[1781099820000,14.1],[1781099880000,14.0],[1781099940000,13.8],[1781100000000,13.7],[1781100060000,13.8],[1781100120000,13.7],[1781100180000,13.6],[1781100240000,13.5],[1781100300000,13.5],[1781100360000,13.4],[1781100420000,13.3],[1781100480000,13.2],[1781100540000,13.2],[1781100600000,13.2],[1781100660000,13.2],[1781100720000,13.5],[1781100780000,13.4],[1781100840000,13.5],[1781100900000,13.7],[1781100960000,13.8],[1781101020000,14.0],[1781101080000,14.3],[1781101140000,14.3],[1781101200000,14.3],[1781101260000,14.4],[1781101320000,14.4],[1781101380000,14.5],[1781101440000,14.8],[1781101500000,14.7],[1781101560000,14.9],[1781101620000,14.9],[1781101680000,15.2],[1781101740000,15.3],[1781101800000,15.5],[1781101860000,15.8],[1781101920000,15.8],[1781101980000,15.9],[1781102040000,15.8],[1781102100000,15.4],[1781102160000,15.3],[1781102220000,15.0],[1781102280000,14.8],[1781102340000,14.8],[1781102400000,14.6],[1781102460000,14.4],[1781102520000,14.1],[1781102580000,14.0],[1781102640000,14.0],[1781102700000,13.8],[1781102760000,13.7],[1781102820000,13.6],[1781102880000,13.6],[1781102940000,13.6],[1781103000000,13.6],[1781103060000,13.4],[1781103120000,13.4],[1781103180000,13.3],[1781103240000,13.3],[1781103300000,13.3],[1781103360000,13.3],[1781103420000,13.4],[1781103480000,13.4],[1781103540000,13.5],[1781103600000,13.5],[1781103660000,13.5],[1781103720000,13.7],[1781103780000,13.6],[1781103840000,13.7],[1781103900000,13.7],[1781103960000,13.7],[1781104020000,13.5],[1781104080000,13.6],[1781104140000,13.8],[1781104200000,13.9],[1781104260000,14.2],[1781104320000,14.5],[1781104380000,14.7],[1781104440000,14.8],[1781104500000,15.0],[1781104560000,14.8],[1781104620000,14.9],[1781104680000,15.1],[1781104740000,15.1],[1781104800000,15.2],[1781104860000,15.4],[1781104920000,15.4],[1781104980000,15.2],[1781105040000,15.1],[1781105100000,15.2],[1781105160000,14.9],[1781105220000,14.8],[1781105280000,14.7],[1781105340000,14.5],[1781105400000,14.5],[1781105460000,14.6],[1781105520000,14.6],[1781105580000,14.8],[1781105640000,15.1],[1781105700000,15.4],[1781105760000,15.4],[1781105820000,15.3],[1781105880000,15.3],[1781105940000,15.2],[1781106000000,15.1],[1781106060000,15.1],[1781106120000,15.0],[1781106180000,15.0],[1781106240000,14.9],[1781106300000,14.8],[1781106360000,14.8],[1781106420000,14.8],[1781106480000,14.8],[1781106540000,14.9],[1781106600000,15.0],[1781106660000,14.9],[1781106720000,15.0],[1781106780000,14.9],[1781106840000,14.8],[1781106900000,14.6],[1781106960000,14.4],[1781107020000,14.3],[1781107080000,14.2],[1781107140000,14.1],[1781107200000,14.3],[1781107260000,14.2],[1781107320000,14.2],[1781107380000,14.3],[1781107440000,14.5],[1781107500000,14.6],[1781107560000,15.1],[1781107620000,15.2],[1781107680000,15.2],[1781107740000,15.3],[1781107800000,15.3],[1781107860000,15.4],[1781107920000,15.3],[1781107980000,15.4],[1781108040000,15.3],[1781108100000,15.4],[1781108160000,15.1],[1781108220000,14.9],[1781108280000,15.0],[1781108340000,15.0],[1781108400000,15.0],[1781108460000,15.0],[1781108520000,15.1],[1781108580000,15.2],[1781108640000,14.9],[1781108700000,15.0],[1781108760000,14.7],[1781108820000,14.6],[1781108880000,14.3],[1781108940000,14.2],[1781109000000,14.3],[1781109060000,14.0],[1781109120000,14.0],[1781109180000,14.0],[1781109240000,13.8],[1781109300000,13.9],[1781109360000,13.8],[1781109420000,14.0],[1781109480000,13.9],[1781109540000,13.9],[1781109600000,13.9],[1781109660000,14.1],[1781109720000,14.2],[1781109780000,14.2],[1781109840000,14.2],[1781109900000,14.3],[1781109960000,14.5],[1781110020000,14.6],[1781110080000,14.8],[1781110140000,14.8],[1781110200000,14.7],[1781110260000,14.8],[1781110320000,14.5],[1781110380000,14.5],[1781110440000,14.6],[1781110500000,14.4],[1781110560000,14.4],[1781110620000,14.5],[1781110680000,14.5],[1781110740000,14.4],[1781110800000,14.3],[1781110860000,14.4],[1781110920000,14.2],[1781110980000,14.2],[1781111040000,14.2],[1781111100000,14.3],[1781111160000,14.2],[1781111220000,14.2],[1781111280000,14.2],[1781111340000,14.2],[1781111400000,14.1],[1781111460000,14.1],[1781111520000,14.0],[1781111580000,13.9],[1781111640000,13.9],[1781111700000,13.6],[1781111760000,13.4],[1781111820000,13.4],[1781111880000,13.3],[1781111940000,13.1],[1781112000000,13.1],[1781112060000,13.1],[1781112120000,13.1],[1781112180000,13.0],[1781112240000,13.0],[1781112300000,13.2],[1781112360000,13.1],[1781112420000,13.1],[1781112480000,13.3],[1781112540000,13.4],[1781112600000,13.2],[1781112660000,13.2],[1781112720000,13.2],[1781112780000,13.1],[1781112840000,13.1],[1781112900000,13.1],[1781112960000,13.0],[1781113020000,13.0],[1781113080000,13.0],[1781113140000,13.0],[1781113200000,13.0],[1781113260000,13.0],[1781113320000,13.1],[1781113380000,13.2],[1781113440000,13.5],[1781113500000,13.6],[1781113560000,13.6],[1781113620000,13.7],[1781113680000,13.7],[1781113740000,13.8],[1781113800000,13.8],[1781113860000,13.9],[1781113920000,13.9],[1781113980000,13.9],[1781114040000,13.9],[1781114100000,13.9],[1781114160000,13.9],[1781114220000,13.9],[1781114280000,13.9],[1781114340000,13.7],[1781114400000,13.8],[1781114460000,13.8],[1781114520000,13.7],[1781114580000,13.8],[1781114640000,13.8],[1781114700000,13.8],[1781114760000,13.8],[1781114820000,13.8],[1781114880000,13.9],[1781114940000,13.9],[1781115000000,13.8],[1781115060000,13.7],[1781115120000,13.6],[1781115180000,13.7],[1781115240000,13.7],[1781115300000,13.7],[1781115360000,13.7],[1781115420000,13.7],[1781115480000,13.6],[1781115540000,13.5],[1781115600000,13.5],[1781115660000,13.4],[1781115720000,13.4],[1781115780000,13.3],[1781115840000,13.3],[1781115900000,13.4],[1781115960000,13.4],[1781116020000,13.4],[1781116080000,13.3],[1781116140000,13.2],[1781116200000,13.2],[1781116260000,13.2],[1781116320000,13.1],[1781116380000,13.2],[1781116440000,13.2],[1781116500000,13.2],[1781116560000,13.2],[1781116620000,13.0],[1781116680000,13.0],[1781116740000,13.1],[1781116800000,13.0],[1781116860000,13.0],[1781116920000,13.0],[1781116980000,12.9],[1781117040000,13.0],[1781117100000,13.0],[1781117160000,13.0],[1781117220000,12.9],[1781117280000,12.9],[1781117340000,12.9],[1781117400000,12.9],[1781117460000,12.9],[1781117520000,12.9],[1781117580000,12.9],[1781117640000,12.9],[1781117700000,12.9],[1781117760000,12.9],[1781117820000,12.9],[1781117880000,12.9],[1781117940000,12.9],[1781118000000,12.8],[1781118060000,12.8],[1781118120000,12.8],[1781118180000,12.8],[1781118240000,12.8],[1781118300000,12.7],[1781118360000,12.7],[1781118420000,12.7],[1781118480000,12.8],[1781118540000,12.6],[1781118600000,12.6],[1781118660000,12.6],[1781118720000,12.6],[1781118780000,12.6],[1781118840000,12.4],[1781118900000,12.5],[1781118960000,12.5],[1781119020000,12.5],[1781119080000,12.4],[1781119140000,12.4],[1781119200000,12.3],[1781119260000,12.3],[1781119320000,12.3],[1781119380000,12.1],[1781119440000,12.1],[1781119500000,12.1],[1781119560000,12.1],[1781119620000,12.1],[1781119680000,12.1],[1781119740000,12.0],[1781119800000,12.1],[1781119860000,12.0],[1781119920000,12.1],[1781119980000,12.1],[1781120040000,12.0],[1781120100000,12.0],[1781120160000,12.0],[1781120220000,12.0],[1781120280000,11.8],[1781120340000,11.8],[1781120400000,11.9],[1781120460000,11.9],[1781120520000,11.9],[1781120580000,11.8],[1781120640000,11.8],[1781120700000,11.8],[1781120760000,11.8],[1781120820000,11.8],[1781120880000,11.8],[1781120940000,11.8],[1781121000000,11.7],[1781121060000,11.7],[1781121120000,11.8],[1781121180000,11.8],[1781121240000,11.8],[1781121300000,11.8],[1781121360000,11.7],[1781121420000,11.7],[1781121480000,11.7],[1781121540000,11.6],[1781121600000,11.6],[1781121660000,11.6],[1781121720000,11.7],[1781121780000,11.7],[1781121840000,11.5],[1781121900000,11.5],[1781121960000,11.5],[1781122020000,11.6],[1781122080000,11.5],[1781122140000,11.5],[1781122200000,11.5],[1781122260000,11.5],[1781122320000,11.3],[1781122380000,11.4],[1781122440000,11.4],[1781122500000,11.4],[1781122560000,11.4],[1781122620000,11.4],[1781122680000,11.4],[1781122740000,11.3],[1781122800000,11.3],[1781122860000,11.3],[1781122920000,11.4],[1781122980000,11.4],[1781123040000,11.4],[1781123100000,11.2],[1781123160000,11.2],[1781123220000,11.2],[1781123280000,11.2],[1781123340000,11.1],[1781123400000,11.1],[1781123460000,11.2],[1781123520000,11.2],[1781123580000,11.2],[1781123640000,11.2],[1781123700000,11.2],[1781123760000,11.0],[1781123820000,11.0],[1781123880000,11.0],[1781123940000,11.0],[1781124000000,11.0],[1781124060000,11.0],[1781124120000,11.1],[1781124180000,11.1],[1781124240000,11.1],[1781124300000,11.1],[1781124360000,11.1],[1781124420000,11.0],[1781124480000,11.0],[1781124540000,11.0],[1781124600000,11.0],[1781124660000,11.0],[1781124720000,10.8],[1781124780000,10.9],[1781124840000,10.9],[1781124900000,10.9],[1781124960000,10.8],[1781125020000,10.8],[1781125080000,10.8],[1781125140000,10.8],[1781125200000,10.8],[1781125260000,10.8],[1781125320000,10.7],[1781125380000,10.7],[1781125440000,10.7],[1781125500000,10.7],[1781125560000,10.7],[1781125620000,10.7],[1781125680000,10.8],[1781125740000,10.6],[1781125800000,10.6],[1781125860000,10.6],[1781125920000,10.8],[1781125980000,10.8],[1781126040000,10.6],[1781126100000,10.6],[1781126160000,10.6],[1781126220000,10.6],[1781126280000,10.6],[1781126340000,10.6],[1781126400000,10.6],[1781126460000,10.6],[1781126520000,10.7],[1781126580000,10.7],[1781126640000,10.6],[1781126700000,10.6],[1781126760000,10.6],[1781126820000,10.6],[1781126880000,10.6],[1781126940000,10.6],[1781127000000,10.6],[1781127060000,10.6],[1781127120000,10.6],[1781127180000,10.4],[1781127240000,10.4],[1781127300000,10.4],[1781127360000,10.4],[1781127420000,10.4],[1781127480000,10.5],[1781127540000,10.5],[1781127600000,10.5],[1781127660000,10.4],[1781127720000,10.4],[1781127780000,10.4],[1781127840000,10.4],[1781127900000,10.4],[1781127960000,10.4],[1781128020000,10.2],[1781128080000,10.2],[1781128140000,10.2],[1781128200000,10.3],[1781128260000,10.3],[1781128320000,10.3],[1781128380000,10.3],[1781128440000,10.3],[1781128500000,10.3],[1781128560000,10.3],[1781128620000,10.3],[1781128680000,10.2],[1781128740000,10.2],[1781128800000,10.2],[1781128860000,10.2],[1781128920000,10.0],[1781128980000,10.0],[1781129040000,10.0],[1781129100000,10.0],[1781129160000,10.1],[1781129220000,10.0],[1781129280000,10.0],[1781129340000,10.0],[1781129400000,10.0],[1781129460000,9.9],[1781129520000,9.9],[1781129580000,9.9],[1781129640000,9.9],[1781129700000,9.8],[1781129760000,9.8],[1781129820000,9.8],[1781129880000,9.8],[1781129940000,9.8],[1781130000000,9.7],[1781130060000,9.7],[1781130120000,9.7],[1781130180000,9.7],[1781130240000,9.7],[1781130300000,9.7],[1781130360000,9.7],[1781130420000,9.6],[1781130480000,9.6],[1781130540000,9.6],[1781130600000,9.6],[1781130660000,9.6],[1781130720000,9.6],[1781130780000,9.6],[1781130840000,9.6],[1781130900000,9.6],[1781130960000,9.5],[1781131020000,9.5],[1781131080000,9.5],[1781131140000,9.5],[1781131200000,9.5],[1781131260000,9.5],[1781131320000,9.5],[1781131380000,9.5],[1781131440000,9.5],[1781131500000,9.5],[1781131560000,9.5],[1781131620000,9.5],[1781131680000,9.5],[1781131740000,9.5],[1781131800000,9.5],[1781131860000,9.5],[1781131920000,9.5],[1781131980000,9.5],[1781132040000,9.5],[1781132100000,9.5],[1781132160000,9.5],[1781132220000,9.5],[1781132280000,9.5],[1781132340000,9.5],[1781132400000,9.5],[1781132460000,9.4],[1781132520000,9.4],[1781132580000,9.4],[1781132640000,9.4],[1781132700000,9.4],[1781132760000,9.4],[1781132820000,9.4],[1781132880000,9.4],[1781132940000,9.4],[1781133000000,9.4],[1781133060000,9.3],[1781133120000,9.3],[1781133180000,9.3],[1781133240000,9.3],[1781133300000,9.3],[1781133360000,9.3],[1781133420000,9.3],[1781133480000,9.2],[1781133540000,9.2],[1781133600000,9.2],[1781133660000,9.1],[1781133720000,9.1],[1781133780000,9.1],[1781133840000,9.0],[1781133900000,9.0],[1781133960000,8.9],[1781134020000,8.9],[1781134080000,8.8],[1781134140000,8.8],[1781134200000,8.7],[1781134260000,8.7],[1781134320000,8.6],[1781134380000,8.6],[1781134440000,8.6],[1781134500000,8.6],[1781134560000,8.6],[1781134620000,8.6],[1781134680000,8.6],[1781134740000,8.6],[1781134800000,8.5],[1781134860000,8.5],[1781134920000,8.5],[1781134980000,8.5],[1781135040000,8.5],[1781135100000,8.5],[1781135160000,8.5],[1781135220000,8.5],[1781135280000,8.5],[1781135340000,8.5],[1781135400000,8.5],[1781135460000,8.5],[1781135520000,8.5],[1781135580000,8.5],[1781135640000,8.5],[1781135700000,8.5],[1781135760000,8.5],[1781135820000,8.5],[1781135880000,8.6],[1781135940000,8.6],[1781136000000,8.6],[1781136060000,8.6],[1781136120000,8.6],[1781136180000,8.6],[1781136240000,8.6],[1781136300000,8.6],[1781136360000,8.5],[1781136420000,8.5],[1781136480000,8.5],[1781136540000,8.5],[1781136600000,8.5],[1781136660000,8.5],[1781136720000,8.5],[1781136780000,8.4],[1781136840000,8.4],[1781136900000,8.4],[1781136960000,8.4],[1781137020000,8.3],[1781137080000,8.3],[1781137140000,8.2],[1781137200000,8.2],[1781137260000,8.2],[1781137320000,8.1],[1781137380000,8.1],[1781137440000,8.1],[1781137500000,8.0],[1781137560000,8.0],[1781137620000,8.0],[1781137680000,8.0],[1781137740000,8.0],[1781137800000,8.0],[1781137860000,7.9],[1781137920000,8.0],[1781137980000,8.0],[1781138040000,8.0],[1781138100000,8.1],[1781138160000,8.1],[1781138220000,8.1],[1781138280000,8.1],[1781138340000,8.1],[1781138400000,8.1],[1781138460000,8.1],[1781138520000,8.1],[1781138580000,8.0],[1781138640000,8.0],[1781138700000,8.0],[1781138760000,8.0],[1781138820000,8.0],[1781138880000,8.1],[1781138940000,8.1],[1781139000000,8.1],[1781139060000,8.1],[1781139120000,8.2],[1781139180000,8.2],[1781139240000,8.2],[1781139300000,8.2],[1781139360000,8.3],[1781139420000,8.3],[1781139480000,8.3],[1781139540000,8.3],[1781139600000,8.4],[1781139660000,8.4],[1781139720000,8.5],[1781139780000,8.5],[1781139840000,8.5],[1781139900000,8.6],[1781139960000,8.6],[1781140020000,8.6],[1781140080000,8.6],[1781140140000,8.6],[1781140200000,8.6],[1781140260000,8.6],[1781140320000,8.6],[1781140380000,8.6],[1781140440000,8.6],[1781140500000,8.6],[1781140560000,8.6],[1781140620000,8.6],[1781140680000,8.6],[1781140740000,8.6],[1781140800000,8.6],[1781140860000,8.5],[1781140920000,8.5],[1781140980000,8.5],[1781141040000,8.5],[1781141100000,8.5],[1781141160000,8.4],[1781141220000,8.4],[1781141280000,8.4],[1781141340000,8.4],[1781141400000,8.4],[1781141460000,8.4],[1781141520000,8.4],[1781141580000,8.4],[1781141640000,8.4],[1781141700000,8.4],[1781141760000,8.3],[1781141820000,8.3],[1781141880000,8.3],[1781141940000,8.2],[1781142000000,8.2],[1781142060000,8.1],[1781142120000,8.1],[1781142180000,8.1],[1781142240000,8.1],[1781142300000,8.1],[1781142360000,8.1],[1781142420000,8.1],[1781142480000,8.1],[1781142540000,8.1],[1781142600000,8.1],[1781142660000,8.1],[1781142720000,8.2],[1781142780000,8.2],[1781142840000,8.2],[1781142900000,8.2],[1781142960000,8.2],[1781143020000,8.2],[1781143080000,8.2],[1781143140000,8.2],[1781143200000,8.2],[1781143260000,8.2],[1781143320000,8.1],[1781143380000,8.1],[1781143440000,8.1],[1781143500000,8.1],[1781143560000,8.1],[1781143620000,8.1],[1781143680000,8.1],[1781143740000,8.1],[1781143800000,8.1],[1781143860000,8.1],[1781143920000,8.1],[1781143980000,8.1],[1781144040000,8.1],[1781144100000,8.0],[1781144160000,8.0],[1781144220000,8.0],[1781144280000,8.0],[1781144340000,8.0],[1781144400000,8.0],[1781144460000,7.9],[1781144520000,7.9],[1781144580000,7.9],[1781144640000,7.9],[1781144700000,7.9],[1781144760000,7.9],[1781144820000,7.9],[1781144880000,7.9],[1781144940000,7.8],[1781145000000,7.8],[1781145060000,7.8],[1781145120000,7.8],[1781145180000,7.8],[1781145240000,7.8],[1781145300000,7.8],[1781145360000,7.8],[1781145420000,7.8],[1781145480000,7.7],[1781145540000,7.7],[1781145600000,7.8],[1781145660000,7.8],[1781145720000,7.8],[1781145780000,7.8],[1781145840000,7.8],[1781145900000,7.8],[1781145960000,7.8],[1781146020000,7.8],[1781146080000,7.8],[1781146140000,7.7],[1781146200000,7.7],[1781146260000,7.7],[1781146320000,7.7],[1781146380000,7.7],[1781146440000,7.8],[1781146500000,7.8],[1781146560000,7.8],[1781146620000,7.8],[1781146680000,7.8],[1781146740000,7.8],[1781146800000,7.8],[1781146860000,7.8],[1781146920000,7.8],[1781146980000,7.8],[1781147040000,7.8],[1781147100000,7.7],[1781147160000,7.7],[1781147220000,7.6],[1781147280000,7.6],[1781147340000,7.6],[1781147400000,7.6],[1781147460000,7.6],[1781147520000,7.6],[1781147580000,7.6],[1781147640000,7.6],[1781147700000,7.7],[1781147760000,7.7],[1781147820000,7.7],[1781147880000,7.7],[1781147940000,7.7],[1781148000000,7.7],[1781148060000,7.8],[1781148120000,7.8],[1781148180000,7.9],[1781148240000,8.0],[1781148300000,8.0],[1781148360000,8.1],[1781148420000,8.1],[1781148480000,8.1],[1781148540000,8.1],[1781148600000,8.2],[1781148660000,8.2],[1781148720000,8.2],[1781148780000,8.2],[1781148840000,8.2],[1781148900000,8.2],[1781148960000,8.2],[1781149020000,8.2],[1781149080000,8.3],[1781149140000,8.3],[1781149200000,8.3],[1781149260000,8.3],[1781149320000,8.3],[1781149380000,8.3],[1781149440000,8.3],[1781149500000,8.4],[1781149560000,8.4],[1781149620000,8.4],[1781149680000,8.4],[1781149740000,8.4],[1781149800000,8.4],[1781149860000,8.4],[1781149920000,8.4],[1781149980000,8.4],[1781150040000,8.5],[1781150100000,8.5],[1781150160000,8.5],[1781150220000,8.5],[1781150280000,8.5],[1781150340000,8.5],[1781150400000,8.5],[1781150460000,8.5],[1781150520000,8.5],[1781150580000,8.5],[1781150640000,8.5],[1781150700000,8.6],[1781150760000,8.6],[1781150820000,8.6],[1781150880000,8.6],[1781150940000,8.6],[1781151000000,8.6],[1781151060000,8.6],[1781151120000,8.5],[1781151180000,8.5],[1781151240000,8.5],[1781151300000,8.5],[1781151360000,8.6],[1781151420000,8.6],[1781151480000,8.6],[1781151540000,8.6],[1781151600000,8.6],[1781151660000,8.6],[1781151720000,8.6],[1781151780000,8.6],[1781151840000,8.6],[1781151900000,8.6],[1781151960000,8.6],[1781152020000,8.7],[1781152080000,8.7],[1781152140000,8.7],[1781152200000,8.7],[1781152260000,8.7],[1781152320000,8.7],[1781152380000,8.8],[1781152440000,8.8],[1781152500000,8.8],[1781152560000,8.9],[1781152620000,8.9],[1781152680000,8.9],[1781152740000,8.9],[1781152800000,8.9],[1781152860000,8.9],[1781152920000,8.9],[1781152980000,9.0],[1781153040000,9.0],[1781153100000,9.0],[1781153160000,9.0],[1781153220000,9.0],[1781153280000,9.0],[1781153340000,9.0],[1781153400000,9.1],[1781153460000,9.1],[1781153520000,9.1],[1781153580000,9.1],[1781153640000,9.1],[1781153700000,9.2],[1781153760000,9.2],[1781153820000,9.2],[1781153880000,9.2],[1781153940000,9.3],[1781154000000,9.3],[1781154060000,9.3],[1781154120000,9.3],[1781154180000,9.3],[1781154240000,9.4],[1781154300000,9.4],[1781154360000,9.4],[1781154420000,9.4],[1781154480000,9.4],[1781154540000,9.5],[1781154600000,9.5],[1781154660000,9.5],[1781154720000,9.5],[1781154780000,9.5],[1781154840000,9.5],[1781154900000,9.5],[1781154960000,9.5],[1781155020000,9.5],[1781155080000,9.5],[1781155140000,9.6],[1781155200000,9.6],[1781155260000,9.6],[1781155320000,9.6],[1781155380000,9.6],[1781155440000,9.6],[1781155500000,9.6],[1781155560000,9.6],[1781155620000,9.6],[1781155680000,9.6],[1781155740000,9.7],[1781155800000,9.7],[1781155860000,9.7],[1781155920000,9.7],[1781155980000,9.7],[1781156040000,9.7],[1781156100000,9.7],[1781156160000,9.7],[1781156220000,9.7],[1781156280000,9.8],[1781156340000,9.8],[1781156400000,9.8],[1781156460000,9.8],[1781156520000,9.8],[1781156580000,9.8],[1781156640000,9.8],[1781156700000,9.8],[1781156760000,9.8],[1781156820000,9.9],[1781156880000,9.9],[1781156940000,9.9],[1781157000000,9.9],[1781157060000,9.9],[1781157120000,9.9],[1781157180000,10.3],[1781157240000,10.3],[1781157300000,10.3],[1781157360000,10.3],[1781157420000,10.3],[1781157480000,10.4],[1781157540000,10.4],[1781157600000,10.4],[1781157660000,10.4],[1781157720000,10.4],[1781157780000,10.4],[1781157840000,10.4],[1781157900000,10.4],[1781157960000,10.5],[1781158020000,10.5],[1781158080000,10.5],[1781158140000,10.5],[1781158200000,10.5],[1781158260000,10.5],[1781158320000,10.5],[1781158380000,10.5],[1781158440000,10.5],[1781158500000,10.5],[1781158560000,10.7],[1781158620000,10.7],[1781158680000,10.7],[1781158740000,10.7],[1781158800000,10.7],[1781158860000,10.7],[1781158920000,10.7],[1781158980000,10.7],[1781159040000,10.7],[1781159100000,10.7],[1781159160000,10.7],[1781159220000,10.8],[1781159280000,10.8],[1781159340000,10.8],[1781159400000,10.8],[1781159460000,10.8],[1781159520000,10.7],[1781159580000,10.7],[1781159640000,10.7],[1781159700000,10.7],[1781159760000,10.9],[1781159820000,10.9],[1781159880000,10.9],[1781159940000,10.9],[1781160000000,10.9],[1781160060000,10.9],[1781160120000,10.9],[1781160180000,11.0],[1781160240000,11.0],[1781160300000,11.0],[1781160360000,11.0],[1781160420000,11.1],[1781160480000,11.1],[1781160540000,11.1],[1781160600000,11.1],[1781160660000,11.1],[1781160720000,11.1],[1781160780000,11.1],[1781160840000,11.1],[1781160900000,11.3],[1781160960000,11.3],[1781161020000,11.3],[1781161080000,11.3],[1781161140000,11.3],[1781161200000,11.3],[1781161260000,11.4],[1781161320000,11.4],[1781161380000,11.4],[1781161440000,11.4],[1781161500000,11.4],[1781161560000,11.4],[1781161620000,11.4],[1781161680000,11.4],[1781161740000,11.4],[1781161800000,11.4],[1781161860000,11.4],[1781161920000,11.6],[1781161980000,11.4],[1781162040000,11.4],[1781162100000,11.4],[1781162160000,11.4],[1781162220000,11.5],[1781162280000,11.5],[1781162340000,11.5],[1781162400000,11.5],[1781162460000,11.5],[1781162520000,11.5],[1781162580000,11.4],[1781162640000,11.4],[1781162700000,11.3],[1781162760000,11.3],[1781162820000,11.1],[1781162880000,11.2],[1781162940000,11.2],[1781163000000,11.2],[1781163060000,11.2],[1781163120000,11.1],[1781163180000,11.1],[1781163240000,11.1],[1781163300000,11.1],[1781163360000,11.1],[1781163420000,11.1],[1781163480000,11.1],[1781163540000,11.1],[1781163600000,11.1],[1781163660000,11.1],[1781163720000,11.1],[1781163780000,11.1],[1781163840000,11.1],[1781163900000,11.1],[1781163960000,11.1],[1781164020000,11.1],[1781164080000,11.1],[1781164140000,11.1],[1781164200000,11.1],[1781164260000,11.1],[1781164320000,11.1],[1781164380000,11.1],[1781164440000,11.0],[1781164500000,11.0],[1781164560000,11.0],[1781164620000,11.0],[1781164680000,11.0],[1781164740000,11.0],[1781164800000,11.0],[1781164860000,11.0],[1781164920000,11.0],[1781164980000,11.0],[1781165040000,11.1],[1781165100000,11.0],[1781165160000,11.1],[1781165220000,11.1],[1781165280000,11.1],[1781165340000,11.1],[1781165400000,11.1],[1781165460000,11.2],[1781165520000,11.2],[1781165580000,11.2],[1781165640000,11.2],[1781165700000,11.2],[1781165760000,11.2],[1781165820000,11.2],[1781165880000,11.2],[1781165940000,11.2],[1781166000000,11.2],[1781166060000,11.2],[1781166120000,11.2],[1781166180000,11.3],[1781166240000,11.3],[1781166300000,11.3],[1781166360000,11.3],[1781166420000,11.3],[1781166480000,11.3],[1781166540000,11.3],[1781166600000,11.4],[1781166660000,11.4],[1781166720000,11.4],[1781166780000,11.4],[1781166840000,11.4],[1781166900000,11.4],[1781166960000,11.6],[1781167020000,11.6],[1781167080000,11.6],[1781167140000,11.6],[1781167200000,11.6],[1781167260000,11.6],[1781167320000,11.6],[1781167380000,11.4],[1781167440000,11.4],[1781167500000,11.5],[1781167560000,11.4],[1781167620000,11.5],[1781167680000,11.6],[1781167740000,11.6],[1781167800000,11.6],[1781167860000,11.5],[1781167920000,11.5],[1781167980000,11.5],[1781168040000,11.5],[1781168100000,11.4],[1781168160000,11.4],[1781168220000,11.4],[1781168280000,11.4],[1781168340000,11.4],[1781168400000,11.4],[1781168460000,11.4],[1781168520000,11.4],[1781168580000,11.4],[1781168640000,11.4],[1781168700000,11.4],[1781168760000,11.4],[1781168820000,11.4],[1781168880000,11.4],[1781168940000,11.4],[1781169000000,11.4],[1781169060000,11.5],[1781169120000,11.5],[1781169180000,11.5],[1781169240000,11.5],[1781169300000,11.5],[1781169360000,11.5],[1781169420000,11.5],[1781169480000,11.5],[1781169540000,11.5],[1781169600000,11.5],[1781169660000,11.5],[1781169720000,11.5],[1781169780000,11.5],[1781169840000,11.5],[1781169900000,11.5],[1781169960000,11.5],[1781170020000,11.5],[1781170080000,11.5],[1781170140000,11.5],[1781170200000,11.5],[1781170260000,11.5],[1781170320000,11.5],[1781170380000,11.6],[1781170440000,11.7],[1781170500000,11.6],[1781170560000,11.6],[1781170620000,11.6],[1781170680000,11.6],[1781170740000,11.7],[1781170800000,11.7],[1781170860000,11.7],[1781170920000,11.7],[1781170980000,11.7],[1781171040000,11.7],[1781171100000,11.7],[1781171160000,11.6],[1781171220000,11.6],[1781171280000,11.6],[1781171340000,11.6],[1781171400000,11.6],[1781171460000,11.7],[1781171520000,11.7],[1781171580000,11.7],[1781171640000,11.7],[1781171700000,11.7],[1781171760000,11.7],[1781171820000,11.7],[1781171880000,11.7],[1781171940000,11.7],[1781172000000,11.9],[1781172060000,11.9],[1781172120000,11.9],[1781172180000,12.0],[1781172240000,12.0],[1781172300000,12.0],[1781172360000,12.0],[1781172420000,12.0],[1781172480000,12.0],[1781172540000,12.0],[1781172600000,12.0],[1781172660000,12.0],[1781172720000,12.0],[1781172780000,12.0],[1781172840000,12.1],[1781172900000,12.1],[1781172960000,12.1],[1781173020000,12.1],[1781173080000,12.3],[1781173140000,12.3],[1781173200000,12.4],[1781173260000,12.4],[1781173320000,12.4],[1781173380000,12.4],[1781173440000,12.3],[1781173500000,12.3],[1781173560000,12.3],[1781173620000,12.3],[1781173680000,12.3],[1781173740000,12.3],[1781173800000,12.3],[1781173860000,12.3],[1781173920000,12.1],[1781173980000,12.1],[1781174040000,12.1],[1781174100000,12.3],[1781174160000,12.3],[1781174220000,12.3],[1781174280000,12.3],[1781174340000,12.3],[1781174400000,12.3],[1781174460000,12.3],[1781174520000,12.3],[1781174580000,12.3],[1781174640000,12.3],[1781174700000,12.3],[1781174760000,12.3],[1781174820000,12.3],[1781174880000,12.3],[1781174940000,12.3],[1781175000000,12.3],[1781175060000,12.3],[1781175120000,12.3],[1781175180000,12.1],[1781175240000,12.3],[1781175300000,12.3],[1781175360000,12.3],[1781175420000,12.1],[1781175480000,12.1],[1781175540000,12.1],[1781175600000,12.1],[1781175660000,12.1],[1781175720000,12.1],[1781175780000,12.1],[1781175840000,12.1],[1781175900000,12.1],[1781175960000,12.1],[1781176020000,12.1],[1781176080000,12.1],[1781176140000,12.1],[1781176200000,12.1],[1781176260000,12.1],[1781176320000,12.1],[1781176380000,12.1],[1781176440000,12.1],[1781176500000,12.1],[1781176560000,12.1],[1781176620000,12.1],[1781176680000,12.1],[1781176740000,12.0],[1781176800000,12.0],[1781176860000,12.0],[1781176920000,12.0],[1781176980000,12.0],[1781177040000,12.0],[1781177100000,12.0],[1781177160000,12.0],[1781177220000,12.0],[1781177280000,12.1],[1781177340000,12.0],[1781177400000,12.1],[1781177460000,12.1],[1781177520000,12.1],[1781177580000,12.1],[1781177640000,12.1],[1781177700000,12.2],[1781177760000,12.2],[1781177820000,12.4],[1781177880000,12.4],[1781177940000,12.3],[1781178000000,12.4],[1781178060000,12.1],[1781178120000,12.2],[1781178180000,12.2],[1781178240000,12.2],[1781178300000,12.2],[1781178360000,12.2],[1781178420000,12.2],[1781178480000,12.2],[1781178540000,12.2],[1781178600000,12.2],[1781178660000,12.2],[1781178720000,12.2],[1781178780000,12.2],[1781178840000,12.2],[1781178900000,12.2],[1781178960000,12.2],[1781179020000,12.2],[1781179080000,12.2],[1781179140000,12.2],[1781179200000,12.2],[1781179260000,12.2],[1781179320000,12.2],[1781179380000,12.2],[1781179440000,12.2],[1781179500000,12.2],[1781179560000,12.2],[1781179620000,12.2],[1781179680000,12.4],[1781179740000,12.4],[1781179800000,12.4],[1781179860000,12.4],[1781179920000,12.4],[1781179980000,12.4],[1781180040000,12.5],[1781180100000,12.4],[1781180160000,12.4],[1781180220000,12.4],[1781180280000,12.4],[1781180340000,12.4],[1781180400000,12.4],[1781180460000,12.4],[1781180520000,12.4],[1781180580000,12.4],[1781180640000,12.4],[1781180700000,12.5],[1781180760000,12.5],[1781180820000,12.5],[1781180880000,12.5],[1781180940000,12.5],[1781181000000,12.5],[1781181060000,12.5],[1781181120000,12.5],[1781181180000,12.5],[1781181240000,12.5],[1781181300000,12.5],[1781181360000,12.5],[1781181420000,12.5],[1781181480000,12.7],[1781181540000,12.7],[1781181600000,12.7],[1781181660000,12.7],[1781181720000,12.7],[1781181780000,12.7],[1781181840000,12.8],[1781181900000,12.8],[1781181960000,12.7],[1781182020000,12.7],[1781182080000,12.7],[1781182140000,12.7],[1781182200000,12.7],[1781182260000,12.7],[1781182320000,12.7],[1781182380000,12.7],[1781182440000,12.7],[1781182500000,12.7],[1781182560000,12.7],[1781182620000,12.7],[1781182680000,12.8],[1781182740000,12.8],[1781182800000,12.8],[1781182860000,12.8],[1781182920000,12.8],[1781182980000,12.8],[1781183040000,12.8],[1781183100000,12.8],[1781183160000,12.8],[1781183220000,12.8],[1781183280000,12.8],[1781183340000,12.8],[1781183400000,12.8],[1781183460000,12.8],[1781183520000,12.8],[1781183580000,12.8],[1781183640000,12.8],[1781183700000,12.8],[1781183760000,12.9],[1781183820000,12.9],[1781183880000,12.9],[1781183940000,13.0],[1781184000000,13.0],[1781184060000,13.0],[1781184120000,13.0],[1781184180000,13.0],[1781184240000,13.2],[1781184300000,13.2],[1781184360000,13.1],[1781184420000,13.1],[1781184480000,13.2],[1781184540000,13.2],[1781184600000,13.2],[1781184660000,13.2],[1781184720000,13.3],[1781184780000,13.2],[1781184840000,13.3],[1781184900000,13.2],[1781184960000,13.3],[1781185020000,13.3],[1781185080000,13.3],[1781185140000,13.3],[1781185200000,13.5],[1781185260000,13.5],[1781185320000,13.5],[1781185380000,13.5],[1781185440000,13.6],[1781185500000,13.6],[1781185560000,13.6],[1781185620000,13.6],[1781185680000,13.8],[1781185740000,13.8],[1781185800000,13.8],[1781185860000,13.8],[1781185920000,13.8],[1781185980000,13.8],[1781186040000,13.8],[1781186100000,13.8],[1781186160000,13.9],[1781186220000,13.9],[1781186280000,13.9],[1781186340000,13.9],[1781186400000,13.9],[1781186460000,13.9],[1781186520000,13.9],[1781186580000,13.9],[1781186640000,13.9],[1781186700000,13.9],[1781186760000,13.9],[1781186820000,14.1],[1781186880000,14.1],[1781186940000,14.1],[1781187000000,14.1],[1781187060000,14.2],[1781187120000,14.2],[1781187180000,14.2],[1781187240000,14.4],[1781187300000,14.4],[1781187360000,14.2],[1781187420000,14.2],[1781187480000,14.2],[1781187540000,14.2],[1781187600000,14.2],[1781187660000,14.4],[1781187720000,14.4],[1781187780000,14.4],[1781187840000,14.4],[1781187900000,14.4],[1781187960000,14.4],[1781188020000,14.4],[1781188080000,14.5],[1781188140000,14.5],[1781188200000,14.5],[1781188260000,14.5],[1781188320000,14.5],[1781188380000,14.5],[1781188440000,14.5],[1781188500000,14.5],[1781188560000,14.5],[1781188620000,14.5],[1781188680000,14.5],[1781188740000,14.5],[1781188800000,14.7],[1781188860000,14.7],[1781188920000,14.7],[1781188980000,14.7],[1781189040000,14.7],[1781189100000,14.7],[1781189160000,14.7],[1781189220000,14.8],[1781189280000,14.8],[1781189340000,14.8],[1781189400000,14.8],[1781189460000,14.8],[1781189520000,14.8],[1781189580000,14.8],[1781189640000,14.8],[1781189700000,14.8],[1781189760000,15.0],[1781189820000,15.0],[1781189880000,15.0],[1781189940000,15.1],[1781190000000,15.1],[1781190060000,15.1],[1781190120000,15.1],[1781190180000,15.3],[1781190240000,15.3],[1781190300000,15.3],[1781190360000,15.4],[1781190420000,15.4],[1781190480000,15.4],[1781190540000,15.4],[1781190600000,15.6],[1781190660000,15.6],[1781190720000,15.6],[1781190780000,15.6],[1781190840000,15.4],[1781190900000,15.4],[1781190960000,15.4],[1781191020000,15.6],[1781191080000,15.6],[1781191140000,15.6],[1781191200000,15.6],[1781191260000,15.7],[1781191320000,15.7],[1781191380000,15.9],[1781191440000,15.9],[1781191500000,15.7],[1781191560000,15.7],[1781191620000,15.7],[1781191680000,15.7],[1781191740000,15.7],[1781191800000,15.7],[1781191860000,15.7],[1781191920000,15.7],[1781191980000,15.7],[1781192040000,15.7],[1781192100000,15.7],[1781192160000,15.7],[1781192220000,15.7],[1781192280000,15.9],[1781192340000,15.9],[1781192400000,15.9],[1781192460000,16.0],[1781192520000,16.0],[1781192580000,16.0],[1781192640000,16.0],[1781192700000,16.0],[1781192760000,16.0],[1781192820000,16.0],[1781192880000,16.2],[1781192940000,16.2],[1781193000000,16.3],[1781193060000,16.3],[1781193120000,16.3],[1781193180000,16.3],[1781193240000,16.5],[1781193300000,16.6],[1781193360000,16.6],[1781193420000,16.6],[1781193480000,16.6],[1781193540000,16.6],[1781193600000,16.8],[1781193660000,16.8],[1781193720000,17.0],[1781193780000,17.1],[1781193840000,17.1],[1781193900000,17.1],[1781193960000,17.3],[1781194020000,17.3],[1781194080000,17.3],[1781194140000,17.3],[1781194200000,17.3],[1781194260000,17.4],[1781194320000,17.6],[1781194380000,17.6],[1781194440000,17.6],[1781194500000,17.6],[1781194560000,17.6],[1781194620000,17.6],[1781194680000,17.6],[1781194740000,17.6],[1781194800000,17.6],[1781194860000,17.7],[1781194920000,17.7],[1781194980000,17.9],[1781195040000,17.9],[1781195100000,17.9],[1781195160000,17.9],[1781195220000,17.9],[1781195280000,18.0],[1781195340000,18.0],[1781195400000,18.0],[1781195460000,18.0],[1781195520000,18.0],[1781195580000,18.0],[1781195640000,18.0],[1781195700000,18.2],[1781195760000,18.2],[1781195820000,18.2],[1781195880000,18.2],[1781195940000,18.2],[1781196000000,18.2],[1781196060000,18.2],[1781196120000,18.2],[1781196180000,18.2],[1781196240000,18.2],[1781196300000,18.2],[1781196360000,18.2],[1781196420000,18.2],[1781196480000,18.1],[1781196540000,18.1],[1781196600000,18.1],[1781196660000,18.1],[1781196720000,18.1],[1781196780000,18.1],[1781196840000,18.1],[1781196900000,18.3],[1781196960000,18.3],[1781197020000,18.3],[1781197080000,18.3],[1781197140000,18.3],[1781197200000,18.3],[1781197260000,18.3],[1781197320000,18.3],[1781197380000,18.3],[1781197440000,18.3],[1781197500000,18.3],[1781197560000,18.3],[1781197620000,18.3],[1781197680000,18.3],[1781197740000,18.3],[1781197800000,18.2],[1781197860000,18.2],[1781197920000,18.2],[1781197980000,18.2],[1781198040000,18.2],[1781198100000,18.2],[1781198160000,18.2],[1781198220000,18.2],[1781198280000,18.2],[1781198340000,18.2],[1781198400000,18.2],[1781198460000,18.3],[1781198520000,18.3],[1781198580000,18.2],[1781198640000,18.2],[1781198700000,18.2],[1781198760000,18.2],[1781198820000,18.2],[1781198880000,18.2],[1781198940000,18.2],[1781199000000,18.2],[1781199060000,18.2],[1781199120000,18.2],[1781199180000,18.2],[1781199240000,18.2],[1781199300000,18.2],[1781199360000,18.2],[1781199420000,18.2],[1781199480000,18.2],[1781199540000,18.2],[1781199600000,18.2],[1781199660000,18.2],[1781199720000,18.2],[1781199780000,18.0],[1781199840000,18.0],[1781199900000,18.0],[1781199960000,18.0],[1781200020000,18.0],[1781200080000,18.0],[1781200140000,18.0],[1781200200000,18.0],[1781200260000,18.0],[1781200320000,18.0],[1781200380000,18.0],[1781200440000,18.0],[1781200500000,18.0],[1781200560000,18.0],[1781200620000,18.0],[1781200680000,18.0],[1781200740000,18.1],[1781200800000,18.1],[1781200860000,18.1],[1781200920000,18.1],[1781200980000,18.1],[1781201040000,18.1],[1781201100000,17.9],[1781201160000,17.9],[1781201220000,17.9],[1781201280000,17.9],[1781201340000,17.9],[1781201400000,17.9],[1781201460000,17.9],[1781201520000,17.9],[1781201580000,17.9],[1781201640000,17.9],[1781201700000,18.0],[1781201760000,17.9],[1781201820000,17.9],[1781201880000,17.9],[1781201940000,17.9],[1781202000000,17.9],[1781202060000,17.9],[1781202120000,17.7],[1781202180000,17.7],[1781202240000,17.7],[1781202300000,17.7],[1781202360000,17.7],[1781202420000,17.7],[1781202480000,17.7],[1781202540000,17.7],[1781202600000,17.7],[1781202660000,17.5],[1781202720000,17.5],[1781202780000,17.5],[1781202840000,17.5],[1781202900000,17.5],[1781202960000,17.6],[1781203020000,17.6],[1781203080000,17.6],[1781203140000,17.6],[1781203200000,17.6],[1781203260000,17.6],[1781203320000,17.6],[1781203380000,17.6],[1781203440000,17.6],[1781203500000,17.6],[1781203560000,17.6],[1781203620000,17.6],[1781203680000,17.6],[1781203740000,17.5],[1781203800000,17.5],[1781203860000,17.5],[1781203920000,17.5],[1781203980000,17.5],[1781204040000,17.5],[1781204100000,17.5],[1781204160000,17.5],[1781204220000,17.5],[1781204280000,17.5],[1781204340000,17.5],[1781204400000,17.5],[1781204460000,17.5],[1781204520000,17.5],[1781204580000,17.5],[1781204640000,17.5],[1781204700000,17.5],[1781204760000,17.5],[1781204820000,17.5],[1781204880000,17.5],[1781204940000,17.5],[1781205000000,17.5],[1781205060000,17.5],[1781205120000,17.5],[1781205180000,17.5],[1781205240000,17.5],[1781205300000,17.5],[1781205360000,17.5],[1781205420000,17.5],[1781205480000,17.5],[1781205540000,17.5],[1781205600000,17.5],[1781205660000,17.5],[1781205720000,17.5],[1781205780000,17.5],[1781205840000,17.5],[1781205900000,17.5],[1781205960000,17.5],[1781206020000,17.5],[1781206080000,17.5],[1781206140000,17.5],[1781206200000,17.5],[1781206260000,17.5],[1781206320000,17.5],[1781206380000,17.5],[1781206440000,17.5],[1781206500000,17.5],[1781206560000,17.5],[1781206620000,17.5],[1781206680000,17.5],[1781206740000,17.5],[1781206800000,17.5],[1781206860000,17.5],[1781206920000,17.5],[1781206980000,17.5],[1781207040000,17.5],[1781207100000,17.5],[1781207160000,17.5],[1781207220000,17.5],[1781207280000,17.5],[1781207340000,17.5],[1781207400000,17.5],[1781207460000,17.5],[1781207520000,17.5],[1781207580000,17.5],[1781207640000,17.5],[1781207700000,17.5],[1781207760000,17.5],[1781207820000,17.5],[1781207880000,17.5],[1781207940000,17.3],[1781208000000,17.3],[1781208060000,17.3],[1781208120000,17.3],[1781208180000,17.3],[1781208240000,17.3],[1781208300000,17.3],[1781208360000,17.3],[1781208420000,17.3],[1781208480000,17.3],[1781208540000,17.3],[1781208600000,17.3],[1781208660000,17.3],[1781208720000,17.3],[1781208780000,17.3],[1781208840000,17.3],[1781208900000,17.3],[1781208960000,17.3],[1781209020000,17.3],[1781209080000,17.3],[1781209140000,17.2],[1781209200000,17.2],[1781209260000,17.2],[1781209320000,17.2],[1781209380000,17.2],[1781209440000,17.2],[1781209500000,17.2],[1781209560000,17.2],[1781209620000,17.2],[1781209680000,17.2],[1781209740000,17.2],[1781209800000,17.2],[1781209860000,17.2],[1781209920000,17.2],[1781209980000,17.2],[1781210040000,17.2],[1781210100000,17.2],[1781210160000,17.2],[1781210220000,17.2],[1781210280000,17.3],[1781210340000,17.3],[1781210400000,17.3],[1781210460000,17.3],[1781210520000,17.3],[1781210580000,17.3],[1781210640000,17.3],[1781210700000,17.3],[1781210760000,17.3],[1781210820000,17.3],[1781210880000,17.3],[1781210940000,17.3],[1781211000000,17.3],[1781211060000,17.3],[1781211120000,17.3],[1781211180000,17.3],[1781211240000,17.3],[1781211300000,17.3],[1781211360000,17.3],[1781211420000,17.3],[1781211480000,17.3],[1781211540000,17.3],[1781211600000,17.3],[1781211660000,17.3],[1781211720000,17.3],[1781211780000,17.3],[1781211840000,17.3],[1781211900000,17.3],[1781211960000,17.3],[1781212020000,17.3],[1781212080000,17.3],[1781212140000,17.3],[1781212200000,17.3],[1781212260000,17.3],[1781212320000,17.3],[1781212380000,17.3],[1781212440000,17.3],[1781212500000,17.3],[1781212560000,17.3],[1781212620000,17.3],[1781212680000,17.3],[1781212740000,17.3],[1781212800000,17.3],[1781212860000,17.3],[1781212920000,17.3],[1781212980000,17.3],[1781213040000,17.3],[1781213100000,17.3],[1781213160000,17.3],[1781213220000,17.3],[1781213280000,17.3],[1781213340000,17.3],[1781213400000,17.3],[1781213460000,17.3],[1781213520000,17.3],[1781213580000,17.3],[1781213640000,17.3],[1781213700000,17.3],[1781213760000,17.3],[1781213820000,17.3],[1781213880000,17.3],[1781213940000,17.3],[1781214000000,17.3],[1781214060000,17.3],[1781214120000,17.3],[1781214180000,17.3],[1781214240000,17.3],[1781214300000,17.3],[1781214360000,17.3],[1781214420000,17.3],[1781214480000,17.3],[1781214540000,17.3],[1781214600000,17.3],[1781214660000,17.3],[1781214720000,17.3],[1781214780000,17.1],[1781214840000,17.3],[1781214900000,17.3],[1781214960000,17.3],[1781215020000,17.3],[1781215080000,17.3],[1781215140000,17.3],[1781215200000,17.3],[1781215260000,17.3],[1781215320000,17.3],[1781215380000,17.3],[1781215440000,17.3],[1781215500000,17.3],[1781215560000,17.3],[1781215620000,17.3],[1781215680000,17.3],[1781215740000,17.4],[1781215800000,17.4],[1781215860000,17.4],[1781215920000,17.4],[1781215980000,17.4],[1781216040000,17.4],[1781216100000,17.4],[1781216160000,17.4],[1781216220000,17.4],[1781216280000,17.4],[1781216340000,17.4],[1781216400000,17.3],[1781216460000,17.3],[1781216520000,17.3],[1781216580000,17.2],[1781216640000,17.2],[1781216700000,17.2],[1781216760000,17.2],[1781216820000,17.2],[1781216880000,17.2],[1781216940000,17.2],[1781217000000,17.2],[1781217060000,17.2],[1781217120000,17.2],[1781217180000,17.2],[1781217240000,17.2],[1781217300000,17.2],[1781217360000,17.1],[1781217420000,17.1],[1781217480000,17.1],[1781217540000,17.1],[1781217600000,17.1],[1781217660000,17.1],[1781217720000,17.1],[1781217780000,17.1],[1781217840000,17.1],[1781217900000,17.1],[1781217960000,17.1],[1781218020000,17.1],[1781218080000,17.1],[1781218140000,17.1],[1781218200000,17.3],[1781218260000,17.3],[1781218320000,17.3],[1781218380000,17.3],[1781218440000,17.2],[1781218500000,17.2],[1781218560000,17.2],[1781218620000,17.2],[1781218680000,17.2],[1781218740000,17.2],[1781218800000,17.2],[1781218860000,17.2],[1781218920000,17.2],[1781218980000,17.2],[1781219040000,17.2],[1781219100000,17.2],[1781219160000,17.1],[1781219220000,17.1],[1781219280000,17.3],[1781219340000,17.3],[1781219400000,17.3],[1781219460000,17.3],[1781219520000,17.3],[1781219580000,17.3],[1781219640000,17.3],[1781219700000,17.2],[1781219760000,17.2],[1781219820000,17.2],[1781219880000,17.3],[1781219940000,17.3],[1781220000000,17.3],[1781220060000,17.3],[1781220120000,17.3],[1781220180000,17.3],[1781220240000,17.3],[1781220300000,17.3],[1781220360000,17.3],[1781220420000,17.2],[1781220480000,17.1],[1781220540000,17.1],[1781220600000,17.1],[1781220660000,17.1],[1781220720000,17.1],[1781220780000,17.1],[1781220840000,17.1],[1781220900000,17.0],[1781220960000,17.0],[1781221020000,17.0],[1781221080000,17.0],[1781221140000,17.0],[1781221200000,17.0],[1781221260000,17.0],[1781221320000,17.0],[1781221380000,16.8],[1781221440000,16.8],[1781221500000,16.8],[1781221560000,16.8],[1781221620000,16.8],[1781221680000,16.8],[1781221740000,16.8],[1781221800000,16.8],[1781221860000,16.8],[1781221920000,16.8],[1781221980000,16.8],[1781222040000,16.8],[1781222100000,16.8],[1781222160000,16.8],[1781222220000,16.8],[1781222280000,16.8],[1781222340000,16.8],[1781222400000,16.8],[1781222460000,16.8],[1781222520000,16.6],[1781222580000,16.6],[1781222640000,16.6],[1781222700000,16.6],[1781222760000,16.6],[1781222820000,16.6],[1781222880000,16.6],[1781222940000,16.6],[1781223000000,16.6],[1781223060000,16.6],[1781223120000,16.6],[1781223180000,16.6],[1781223240000,16.6],[1781223300000,16.6],[1781223360000,16.6],[1781223420000,16.6],[1781223480000,16.6],[1781223540000,16.6],[1781223600000,16.5],[1781223660000,16.5],[1781223720000,16.5],[1781223780000,16.5],[1781223840000,16.5],[1781223900000,16.5],[1781223960000,16.5],[1781224020000,16.6],[1781224080000,16.6],[1781224140000,16.5],[1781224200000,16.5],[1781224260000,16.5],[1781224320000,16.3],[1781224380000,16.3],[1781224440000,16.3],[1781224500000,16.3],[1781224560000,16.3],[1781224620000,16.3],[1781224680000,16.3],[1781224740000,16.3],[1781224800000,16.2],[1781224860000,16.2],[1781224920000,16.2],[1781224980000,16.2],[1781225040000,16.2],[1781225100000,16.2],[1781225160000,16.2],[1781225220000,16.2],[1781225280000,16.2],[1781225340000,16.2],[1781225400000,16.2],[1781225460000,16.2],[1781225520000,16.2],[1781225580000,16.2],[1781225640000,16.2],[1781225700000,16.2],[1781225760000,16.2],[1781225820000,16.2],[1781225880000,16.2],[1781225940000,16.0],[1781226000000,16.0],[1781226060000,16.0],[1781226120000,16.0],[1781226180000,16.0],[1781226240000,16.0],[1781226300000,16.0],[1781226360000,16.0],[1781226420000,16.0],[1781226480000,16.0],[1781226540000,16.0],[1781226600000,16.0],[1781226660000,16.0],[1781226720000,16.0],[1781226780000,16.0],[1781226840000,15.9],[1781226900000,15.9],[1781226960000,15.9],[1781227020000,15.9],[1781227080000,15.9],[1781227140000,15.9],[1781227200000,15.9],[1781227260000,15.9],[1781227320000,15.8],[1781227380000,15.8],[1781227440000,15.8],[1781227500000,15.8],[1781227560000,15.8],[1781227620000,15.8],[1781227680000,15.8],[1781227740000,15.7],[1781227800000,15.7],[1781227860000,15.7],[1781227920000,15.7],[1781227980000,15.7],[1781228040000,15.7],[1781228100000,15.7],[1781228160000,15.7],[1781228220000,15.7],[1781228280000,15.7],[1781228340000,15.7],[1781228400000,15.7],[1781228460000,15.7],[1781228520000,15.7],[1781228580000,15.7],[1781228640000,15.5],[1781228700000,15.5],[1781228760000,15.5],[1781228820000,15.5],[1781228880000,15.5],[1781228940000,15.5],[1781229000000,15.5],[1781229060000,15.5],[1781229120000,15.5],[1781229180000,15.5],[1781229240000,15.5],[1781229300000,15.5],[1781229360000,15.5],[1781229420000,15.5],[1781229480000,15.5],[1781229540000,15.5],[1781229600000,15.5],[1781229660000,15.5],[1781229720000,15.5],[1781229780000,15.5],[1781229840000,15.4],[1781229900000,15.4],[1781229960000,15.4],[1781230020000,15.4],[1781230080000,15.3],[1781230140000,15.3],[1781230200000,15.3],[1781230260000,15.3],[1781230320000,15.3],[1781230380000,15.3],[1781230440000,15.3],[1781230500000,15.3],[1781230560000,15.3],[1781230620000,15.3],[1781230680000,15.3],[1781230740000,15.3],[1781230800000,15.3],[1781230860000,15.3],[1781230920000,15.3],[1781230980000,15.3],[1781231040000,15.3],[1781231100000,15.3],[1781231160000,15.3],[1781231220000,15.3],[1781231280000,15.3],[1781231340000,15.3],[1781231400000,15.3],[1781231460000,15.3],[1781231520000,15.3],[1781231580000,15.3],[1781231640000,15.3],[1781231700000,15.3],[1781231760000,15.3],[1781231820000,15.3],[1781231880000,15.3],[1781231940000,15.3],[1781232000000,15.3],[1781232060000,15.3],[1781232120000,15.5],[1781232180000,15.5],[1781232240000,15.5],[1781232300000,15.3],[1781232360000,15.5],[1781232420000,15.5],[1781232480000,15.5],[1781232540000,15.5],[1781232600000,15.5],[1781232660000,15.5],[1781232720000,15.5],[1781232780000,15.5],[1781232840000,15.5],[1781232900000,15.3],[1781232960000,15.3],[1781233020000,15.3],[1781233080000,15.3],[1781233140000,15.5],[1781233200000,15.5],[1781233260000,15.5],[1781233320000,15.5],[1781233380000,15.5],[1781233440000,15.5],[1781233500000,15.5],[1781233560000,15.3],[1781233620000,15.3],[1781233680000,15.3],[1781233740000,15.3],[1781233800000,15.3],[1781233860000,15.3],[1781233920000,15.3],[1781233980000,15.3],[1781234040000,15.3],[1781234100000,15.3],[1781234160000,15.3],[1781234220000,15.3],[1781234280000,15.3],[1781234340000,15.5],[1781234400000,15.3],[1781234460000,15.3],[1781234520000,15.3],[1781234580000,15.3],[1781234640000,15.3],[1781234700000,15.3],[1781234760000,15.3],[1781234820000,15.3],[1781234880000,15.3],[1781234940000,15.2],[1781235000000,15.2],[1781235060000,15.0],[1781235120000,15.0],[1781235180000,15.0],[1781235240000,15.0],[1781235300000,15.0],[1781235360000,14.8],[1781235420000,14.8],[1781235480000,14.8],[1781235540000,14.8],[1781235600000,14.7],[1781235660000,14.7],[1781235720000,14.7],[1781235780000,14.7],[1781235840000,14.7],[1781235900000,14.5],[1781235960000,14.5],[1781236020000,14.5],[1781236080000,14.5],[1781236140000,14.5],[1781236200000,14.5],[1781236260000,14.5],[1781236320000,14.6],[1781236380000,14.6],[1781236440000,14.6],[1781236500000,14.6],[1781236560000,14.6],[1781236620000,14.5],[1781236680000,14.5],[1781236740000,14.5],[1781236800000,14.6],[1781236860000,14.6],[1781236920000,14.5],[1781236980000,14.5],[1781237040000,14.5],[1781237100000,14.5],[1781237160000,14.5],[1781237220000,14.5],[1781237280000,14.7],[1781237340000,14.7],[1781237400000,14.6],[1781237460000,14.6],[1781237520000,14.6],[1781237580000,14.6],[1781237640000,14.6],[1781237700000,14.6],[1781237760000,14.6],[1781237820000,14.6],[1781237880000,14.6],[1781237940000,14.6],[1781238000000,14.6],[1781238060000,14.6],[1781238120000,14.6],[1781238180000,14.6],[1781238240000,14.6],[1781238300000,14.5],[1781238360000,14.5],[1781238420000,14.5],[1781238480000,14.5],[1781238540000,14.5],[1781238600000,14.6],[1781238660000,14.6],[1781238720000,14.6],[1781238780000,14.6],[1781238840000,14.6],[1781238900000,14.6],[1781238960000,14.5],[1781239020000,14.5],[1781239080000,14.6],[1781239140000,14.6],[1781239200000,14.6],[1781239260000,14.6],[1781239320000,14.6],[1781239380000,14.6],[1781239440000,14.6],[1781239500000,14.4],[1781239560000,14.4],[1781239620000,14.6],[1781239680000,14.6],[1781239740000,14.6],[1781239800000,14.6],[1781239860000,14.6],[1781239920000,14.6],[1781239980000,14.6],[1781240040000,14.6],[1781240100000,14.6],[1781240160000,14.6],[1781240220000,14.6],[1781240280000,14.6],[1781240340000,14.6],[1781240400000,14.6],[1781240460000,14.6],[1781240520000,14.6],[1781240580000,14.6],[1781240640000,14.6],[1781240700000,14.6],[1781240760000,14.6],[1781240820000,14.5],[1781240880000,14.5],[1781240940000,14.5],[1781241000000,14.5],[1781241060000,14.5],[1781241120000,14.6],[1781241180000,14.6],[1781241240000,14.6],[1781241300000,14.6],[1781241360000,14.6],[1781241420000,14.6],[1781241480000,14.6],[1781241540000,14.6],[1781241600000,14.7],[1781241660000,14.7],[1781241720000,14.7],[1781241780000,14.7],[1781241840000,14.7],[1781241900000,14.7],[1781241960000,14.7],[1781242020000,14.7],[1781242080000,14.7],[1781242140000,14.7],[1781242200000,14.7],[1781242260000,14.7],[1781242320000,14.8],[1781242380000,14.8],[1781242440000,14.8],[1781242500000,14.8],[1781242560000,14.8],[1781242620000,14.8],[1781242680000,14.8],[1781242740000,14.8],[1781242800000,14.8],[1781242860000,14.8],[1781242920000,14.8],[1781242980000,14.8],[1781243040000,14.8],[1781243100000,14.8],[1781243160000,15.0],[1781243220000,15.0],[1781243280000,15.0],[1781243340000,15.0],[1781243400000,15.0],[1781243460000,15.0],[1781243520000,15.0],[1781243580000,15.0],[1781243640000,15.0],[1781243700000,15.0],[1781243760000,15.1],[1781243820000,15.1],[1781243880000,15.1],[1781243940000,15.1],[1781244000000,15.1],[1781244060000,15.3],[1781244120000,15.3],[1781244180000,15.3],[1781244240000,15.2],[1781244300000,15.2],[1781244360000,15.2],[1781244420000,15.2],[1781244480000,15.2],[1781244540000,15.3],[1781244600000,15.3],[1781244660000,15.3],[1781244720000,15.3],[1781244780000,15.3],[1781244840000,15.3],[1781244900000,15.3],[1781244960000,15.3],[1781245020000,15.3],[1781245080000,15.3],[1781245140000,15.3],[1781245200000,15.3],[1781245260000,15.5],[1781245320000,15.5],[1781245380000,15.5],[1781245440000,15.5],[1781245500000,15.4],[1781245560000,15.4],[1781245620000,15.5],[1781245680000,15.4],[1781245740000,15.4],[1781245800000,15.4],[1781245860000,15.4],[1781245920000,15.4],[1781245980000,15.4],[1781246040000,15.4],[1781246100000,15.4],[1781246160000,15.4],[1781246220000,15.4],[1781246280000,15.4],[1781246340000,15.5],[1781246400000,15.5],[1781246460000,15.5],[1781246520000,15.5],[1781246580000,15.5],[1781246640000,15.5],[1781246700000,15.5],[1781246760000,15.4],[1781246820000,15.4],[1781246880000,15.4],[1781246940000,15.4],[1781247000000,15.4],[1781247060000,15.4],[1781247120000,15.4],[1781247180000,15.4],[1781247240000,15.4],[1781247300000,15.4],[1781247360000,15.4],[1781247420000,15.4],[1781247480000,15.4],[1781247540000,15.4],[1781247600000,15.4],[1781247660000,15.2],[1781247720000,15.1],[1781247780000,15.1],[1781247840000,15.1],[1781247900000,15.1],[1781247960000,15.1],[1781248020000,15.1],[1781248080000,15.1],[1781248140000,15.1],[1781248200000,15.1],[1781248260000,15.1],[1781248320000,15.0],[1781248380000,15.0],[1781248440000,15.0],[1781248500000,15.0],[1781248560000,15.0],[1781248620000,15.0],[1781248680000,15.0],[1781248740000,15.0],[1781248800000,15.1],[1781248860000,15.0],[1781248920000,15.0],[1781248980000,15.0],[1781249040000,15.0],[1781249100000,15.2],[1781249160000,15.2],[1781249220000,15.2],[1781249280000,15.2],[1781249340000,15.1],[1781249400000,15.2],[1781249460000,15.2],[1781249520000,15.4],[1781249580000,15.4],[1781249640000,15.5],[1781249700000,15.5],[1781249760000,15.6],[1781249820000,15.6],[1781249880000,15.6],[1781249940000,15.7],[1781250000000,15.8],[1781250060000,15.8],[1781250120000,15.8],[1781250180000,15.8],[1781250240000,15.8],[1781250300000,15.9],[1781250360000,15.9],[1781250420000,15.9],[1781250480000,16.0],[1781250540000,16.0],[1781250600000,16.1],[1781250660000,16.2],[1781250720000,16.2],[1781250780000,16.3],[1781250840000,16.3],[1781250900000,16.3],[1781250960000,16.4],[1781251020000,16.5],[1781251080000,16.5],[1781251140000,16.5],[1781251200000,16.5],[1781251260000,16.4],[1781251320000,16.4],[1781251380000,16.4],[1781251440000,16.4],[1781251500000,16.4],[1781251560000,16.4],[1781251620000,16.2],[1781251680000,16.2],[1781251740000,16.1],[1781251800000,16.2],[1781251860000,16.0],[1781251920000,16.0],[1781251980000,16.0],[1781252040000,16.0],[1781252100000,16.0],[1781252160000,16.0],[1781252220000,16.0],[1781252280000,16.0],[1781252340000,16.0],[1781252400000,16.1],[1781252460000,16.1],[1781252520000,16.3],[1781252580000,16.3],[1781252640000,16.3],[1781252700000,16.4],[1781252760000,16.4],[1781252820000,16.4],[1781252880000,16.5],[1781252940000,16.6],[1781253000000,16.6],[1781253060000,16.6],[1781253120000,16.9],[1781253180000,16.8],[1781253240000,16.9],[1781253300000,16.9],[1781253360000,17.1],[1781253420000,17.0],[1781253480000,17.1],[1781253540000,17.3],[1781253600000,17.3],[1781253660000,17.4],[1781253720000,17.6],[1781253780000,17.6],[1781253840000,17.8],[1781253900000,17.9],[1781253960000,17.9],[1781254020000,17.9],[1781254080000,17.9],[1781254140000,17.9],[1781254200000,17.9],[1781254260000,17.9],[1781254320000,17.8],[1781254380000,17.8],[1781254440000,17.9],[1781254500000,17.9],[1781254560000,17.9],[1781254620000,18.0],[1781254680000,18.0],[1781254740000,18.0],[1781254800000,18.0],[1781254860000,18.2],[1781254920000,18.0],[1781254980000,18.0],[1781255040000,17.9],[1781255100000,17.9],[1781255160000,17.9],[1781255220000,17.8],[1781255280000,17.8],[1781255340000,17.8],[1781255400000,17.8],[1781255460000,17.8],[1781255520000,17.8],[1781255580000,17.9],[1781255640000,17.8],[1781255700000,17.8],[1781255760000,17.9],[1781255820000,18.0],[1781255880000,18.1],[1781255940000,18.1],[1781256000000,18.1],[1781256060000,18.1],[1781256120000,18.1],[1781256180000,18.1],[1781256240000,18.1],[1781256300000,18.1],[1781256360000,18.2],[1781256420000,18.2],[1781256480000,18.1],[1781256540000,18.0],[1781256600000,17.9],[1781256660000,17.8],[1781256720000,17.9],[1781256780000,17.7],[1781256840000,17.8],[1781256900000,17.8],[1781256960000,17.8],[1781257020000,17.8],[1781257080000,17.7],[1781257140000,17.6],[1781257200000,17.5],[1781257260000,17.4],[1781257320000,17.3],[1781257380000,17.3],[1781257440000,17.2],[1781257500000,17.2],[1781257560000,17.2],[1781257620000,17.1],[1781257680000,17.0],[1781257740000,17.0],[1781257800000,17.0],[1781257860000,17.0],[1781257920000,17.1],[1781257980000,16.9],[1781258040000,16.9],[1781258100000,16.9],[1781258160000,16.9],[1781258220000,16.9],[1781258280000,16.9],[1781258340000,16.9],[1781258400000,16.9],[1781258460000,16.9],[1781258520000,16.9],[1781258580000,17.0],[1781258640000,17.0],[1781258700000,17.0],[1781258760000,17.0],[1781258820000,17.0],[1781258880000,16.9],[1781258940000,16.8],[1781259000000,16.8],[1781259060000,16.7],[1781259120000,16.7],[1781259180000,16.7],[1781259240000,16.7],[1781259300000,16.7],[1781259360000,16.7],[1781259420000,16.8],[1781259480000,16.9],[1781259540000,16.9],[1781259600000,16.9],[1781259660000,16.9],[1781259720000,16.9],[1781259780000,16.9],[1781259840000,16.9],[1781259900000,16.9],[1781259960000,17.1],[1781260020000,17.1],[1781260080000,17.1],[1781260140000,17.1],[1781260200000,17.1],[1781260260000,17.2],[1781260320000,17.2],[1781260380000,17.1],[1781260440000,17.1],[1781260500000,17.1],[1781260560000,17.2],[1781260620000,17.2],[1781260680000,17.3],[1781260740000,17.3],[1781260800000,17.2],[1781260860000,17.2],[1781260920000,17.3],[1781260980000,17.3],[1781261040000,17.5],[1781261100000,17.6],[1781261160000,17.6],[1781261220000,17.6],[1781261280000,17.5],[1781261340000,17.5],[1781261400000,17.5],[1781261460000,17.5],[1781261520000,17.5],[1781261580000,17.5],[1781261640000,17.5],[1781261700000,17.6],[1781261760000,17.6],[1781261820000,17.8],[1781261880000,17.8],[1781261940000,17.8],[1781262000000,17.8],[1781262060000,17.8],[1781262120000,17.8],[1781262180000,17.8],[1781262240000,17.8],[1781262300000,17.8],[1781262360000,17.8],[1781262420000,17.9],[1781262480000,17.9],[1781262540000,18.1],[1781262600000,18.1],[1781262660000,18.1],[1781262720000,18.1],[1781262780000,18.1],[1781262840000,18.2],[1781262900000,18.2],[1781262960000,18.2],[1781263020000,18.4],[1781263080000,18.4],[1781263140000,18.5],[1781263200000,18.6],[1781263260000,18.7],[1781263320000,18.9],[1781263380000,18.9],[1781263440000,18.9],[1781263500000,18.9],[1781263560000,19.0],[1781263620000,18.9],[1781263680000,19.1],[1781263740000,19.1],[1781263800000,19.2],[1781263860000,19.4],[1781263920000,19.3],[1781263980000,19.3],[1781264040000,19.3],[1781264100000,19.3],[1781264160000,19.2],[1781264220000,19.2],[1781264280000,19.4],[1781264340000,19.4],[1781264400000,19.5],[1781264460000,19.4],[1781264520000,19.6],[1781264580000,19.6],[1781264640000,19.6],[1781264700000,19.7],[1781264760000,19.6],[1781264820000,19.6],[1781264880000,19.6],[1781264940000,19.6],[1781265000000,19.6],[1781265060000,19.6],[1781265120000,19.6],[1781265180000,19.6],[1781265240000,19.5],[1781265300000,19.5],[1781265360000,19.7],[1781265420000,19.8],[1781265480000,19.9],[1781265540000,19.9],[1781265600000,19.9],[1781265660000,20.0],[1781265720000,20.0],[1781265780000,20.0],[1781265840000,19.8],[1781265900000,19.8],[1781265960000,19.8],[1781266020000,19.8],[1781266080000,19.8],[1781266140000,19.8],[1781266200000,19.8],[1781266260000,19.7],[1781266320000,19.9],[1781266380000,19.8],[1781266440000,19.6],[1781266500000,19.7],[1781266560000,19.7],[1781266620000,19.6],[1781266680000,19.9],[1781266740000,19.9],[1781266800000,19.9],[1781266860000,20.1],[1781266920000,20.3],[1781266980000,20.3],[1781267040000,20.2],[1781267100000,20.2],[1781267160000,20.2],[1781267220000,20.3],[1781267280000,20.2],[1781267340000,20.3],[1781267400000,20.4],[1781267460000,20.4],[1781267520000,20.4],[1781267580000,20.6],[1781267640000,20.6],[1781267700000,20.6],[1781267760000,20.5],[1781267820000,20.5],[1781267880000,20.5],[1781267940000,20.4],[1781268000000,20.1],[1781268060000,20.1],[1781268120000,20.1],[1781268180000,19.9],[1781268240000,19.9],[1781268300000,19.9],[1781268360000,19.9],[1781268420000,20.1],[1781268480000,20.0],[1781268540000,20.0],[1781268600000,20.0],[1781268660000,19.8],[1781268720000,19.8],[1781268780000,19.8],[1781268840000,19.8],[1781268900000,19.7],[1781268960000,19.7],[1781269020000,19.5],[1781269080000,19.5],[1781269140000,19.5],[1781269200000,19.6],[1781269260000,19.6],[1781269320000,19.5],[1781269380000,19.4],[1781269440000,19.4],[1781269500000,19.5],[1781269560000,19.4],[1781269620000,19.5],[1781269680000,19.6],[1781269740000,19.6],[1781269800000,19.8],[1781269860000,19.9],[1781269920000,19.8],[1781269980000,20.0],[1781270040000,20.0],[1781270100000,20.2],[1781270160000,20.2],[1781270220000,20.2],[1781270280000,20.2],[1781270340000,20.2],[1781270400000,20.3],[1781270460000,20.1],[1781270520000,20.1],[1781270580000,19.9],[1781270640000,19.9],[1781270700000,19.9],[1781270760000,19.8],[1781270820000,19.8],[1781270880000,19.6],[1781270940000,19.7],[1781271000000,19.6],[1781271060000,19.6],[1781271120000,19.6],[1781271180000,19.5],[1781271240000,19.5],[1781271300000,19.6],[1781271360000,19.6],[1781271420000,19.8],[1781271480000,19.9],[1781271540000,20.0],[1781271600000,20.0],[1781271660000,19.7],[1781271720000,19.6],[1781271780000,19.4],[1781271840000,19.1],[1781271900000,19.0],[1781271960000,19.0],[1781272020000,19.2],[1781272080000,19.3],[1781272140000,19.4],[1781272200000,19.7],[1781272260000,19.9],[1781272320000,20.2],[1781272380000,20.3],[1781272440000,20.3],[1781272500000,20.1],[1781272560000,19.9],[1781272620000,19.8],[1781272680000,19.9],[1781272740000,20.0],[1781272800000,19.9],[1781272860000,20.0],[1781272920000,19.8],[1781272980000,19.8],[1781273040000,19.6],[1781273100000,19.7],[1781273160000,19.7],[1781273220000,19.7],[1781273280000,19.8],[1781273340000,19.8],[1781273400000,19.9],[1781273460000,20.0],[1781273520000,20.1],[1781273580000,19.9],[1781273640000,20.0],[1781273700000,20.0],[1781273760000,20.0],[1781273820000,20.0],[1781273880000,19.8],[1781273940000,19.7],[1781274000000,19.8],[1781274060000,19.7],[1781274120000,19.7],[1781274180000,19.7],[1781274240000,19.7],[1781274300000,19.8],[1781274360000,19.6],[1781274420000,19.7],[1781274480000,19.5],[1781274540000,19.6],[1781274600000,19.6],[1781274660000,19.6],[1781274720000,19.6],[1781274780000,19.6],[1781274840000,19.6],[1781274900000,19.9],[1781274960000,19.6],[1781275020000,19.8],[1781275080000,19.6],[1781275140000,19.7],[1781275200000,19.5],[1781275260000,19.5],[1781275320000,19.6],[1781275380000,19.6],[1781275440000,19.5],[1781275500000,19.4],[1781275560000,19.4],[1781275620000,19.2],[1781275680000,18.9],[1781275740000,18.8],[1781275800000,18.7],[1781275860000,18.7],[1781275920000,18.6],[1781275980000,18.6],[1781276040000,18.6],[1781276100000,18.7],[1781276160000,18.6],[1781276220000,18.7],[1781276280000,18.9],[1781276340000,19.1],[1781276400000,19.4],[1781276460000,19.3],[1781276520000,19.3],[1781276580000,19.1],[1781276640000,19.0],[1781276700000,18.8],[1781276760000,18.7],[1781276820000,18.4],[1781276880000,18.3],[1781276940000,18.1],[1781277000000,18.0],[1781277060000,18.1],[1781277120000,18.1],[1781277180000,18.0],[1781277240000,18.0],[1781277300000,18.1],[1781277360000,18.2],[1781277420000,18.2],[1781277480000,18.2],[1781277540000,18.2],[1781277600000,18.2],[1781277660000,18.2],[1781277720000,18.4],[1781277780000,18.6],[1781277840000,18.6],[1781277900000,18.6],[1781277960000,18.6],[1781278020000,18.5],[1781278080000,18.5],[1781278140000,18.4],[1781278200000,18.3],[1781278260000,18.3],[1781278320000,18.5],[1781278380000,18.5],[1781278440000,18.6],[1781278500000,18.6],[1781278560000,18.6],[1781278620000,18.8],[1781278680000,18.9],[1781278740000,19.0],[1781278800000,19.1],[1781278860000,19.1],[1781278920000,18.9],[1781278980000,18.9],[1781279040000,18.8],[1781279100000,18.9],[1781279160000,18.7],[1781279220000,18.6],[1781279280000,18.8],[1781279340000,18.4],[1781279400000,18.5],[1781279460000,18.6],[1781279520000,18.3],[1781279580000,18.2],[1781279640000,18.0],[1781279700000,17.9],[1781279760000,17.8],[1781279820000,17.8],[1781279880000,17.7],[1781279940000,17.7],[1781280000000,17.7],[1781280060000,17.7],[1781280120000,17.8],[1781280180000,17.8],[1781280240000,18.0],[1781280300000,18.0],[1781280360000,18.1],[1781280420000,18.2],[1781280480000,18.2],[1781280540000,18.1],[1781280600000,18.3],[1781280660000,18.2],[1781280720000,18.2],[1781280780000,18.0],[1781280840000,18.0],[1781280900000,18.0],[1781280960000,17.8],[1781281020000,17.8],[1781281080000,18.0],[1781281140000,17.8],[1781281200000,17.9],[1781281260000,17.9],[1781281320000,18.0],[1781281380000,17.7],[1781281440000,17.7],[1781281500000,17.7],[1781281560000,17.6],[1781281620000,17.7],[1781281680000,17.5],[1781281740000,17.6],[1781281800000,17.6],[1781281860000,17.7],[1781281920000,17.6],[1781281980000,17.7],[1781282040000,17.8],[1781282100000,17.8],[1781282160000,17.8],[1781282220000,17.8],[1781282280000,17.8],[1781282340000,17.7],[1781282400000,17.7],[1781282460000,17.5],[1781282520000,17.5],[1781282580000,17.5],[1781282640000,17.4],[1781282700000,17.5],[1781282760000,17.5],[1781282820000,17.2],[1781282880000,17.3],[1781282940000,17.3],[1781283000000,17.3],[1781283060000,17.5],[1781283120000,17.5],[1781283180000,17.5],[1781283240000,17.5],[1781283300000,17.5],[1781283360000,17.5],[1781283420000,17.4],[1781283480000,17.4],[1781283540000,17.4],[1781283600000,17.5],[1781283660000,17.3],[1781283720000,17.3],[1781283780000,17.3],[1781283840000,17.3],[1781283900000,17.3],[1781283960000,17.3],[1781284020000,17.3],[1781284080000,17.3],[1781284140000,17.3],[1781284200000,17.4],[1781284260000,17.3],[1781284320000,17.3],[1781284380000,17.5],[1781284440000,17.5],[1781284500000,17.3],[1781284560000,17.2],[1781284620000,17.3],[1781284680000,17.3],[1781284740000,17.4],[1781284800000,17.3],[1781284860000,17.3],[1781284920000,17.3],[1781284980000,17.4],[1781285040000,17.4],[1781285100000,17.3],[1781285160000,17.4],[1781285220000,17.6],[1781285280000,17.6],[1781285340000,17.6],[1781285400000,17.7],[1781285460000,17.8],[1781285520000,17.8],[1781285580000,17.8],[1781285640000,17.8],[1781285700000,17.6],[1781285760000,17.6],[1781285820000,17.6],[1781285880000,17.6],[1781285940000,17.6],[1781286000000,17.6],[1781286060000,17.5],[1781286120000,17.5],[1781286180000,17.5],[1781286240000,17.6],[1781286300000,17.5],[1781286360000,17.5],[1781286420000,17.5],[1781286480000,17.6],[1781286540000,17.5],[1781286600000,17.4],[1781286660000,17.4],[1781286720000,17.5],[1781286780000,17.3],[1781286840000,17.3],[1781286900000,17.3],[1781286960000,17.3],[1781287020000,17.3],[1781287080000,17.3],[1781287140000,17.4],[1781287200000,17.4],[1781287260000,17.3],[1781287320000,17.4],[1781287380000,17.3],[1781287440000,17.4],[1781287500000,17.4],[1781287560000,17.4],[1781287620000,17.4],[1781287680000,17.4],[1781287740000,17.3],[1781287800000,17.4],[1781287860000,17.3],[1781287920000,17.2],[1781287980000,17.1],[1781288040000,17.1],[1781288100000,17.1],[1781288160000,17.1],[1781288220000,17.1],[1781288280000,17.3],[1781288340000,17.3],[1781288400000,17.3],[1781288460000,17.3],[1781288520000,17.1],[1781288580000,17.2],[1781288640000,17.2],[1781288700000,17.2],[1781288760000,17.1],[1781288820000,17.1],[1781288880000,17.1],[1781288940000,17.1],[1781289000000,17.2],[1781289060000,17.1],[1781289120000,17.1],[1781289180000,17.0],[1781289240000,17.0],[1781289300000,17.1],[1781289360000,16.9],[1781289420000,16.8],[1781289480000,16.8],[1781289540000,16.8],[1781289600000,16.7],[1781289660000,16.7],[1781289720000,16.8],[1781289780000,16.6],[1781289840000,16.6],[1781289900000,16.5],[1781289960000,16.4],[1781290020000,16.3],[1781290080000,16.2],[1781290140000,16.3],[1781290200000,16.3],[1781290260000,16.3],[1781290320000,16.3],[1781290380000,16.2],[1781290440000,16.2],[1781290500000,16.2],[1781290560000,16.2],[1781290620000,16.2],[1781290680000,16.2],[1781290740000,16.2],[1781290800000,16.2],[1781290860000,16.2],[1781290920000,16.2],[1781290980000,16.1],[1781291040000,16.1],[1781291100000,16.1],[1781291160000,16.1],[1781291220000,16.1],[1781291280000,16.1],[1781291340000,15.9],[1781291400000,16.0],[1781291460000,16.0],[1781291520000,16.0],[1781291580000,16.0],[1781291640000,16.0],[1781291700000,16.0],[1781291760000,16.0],[1781291820000,16.0],[1781291880000,16.0],[1781291940000,15.9],[1781292000000,15.9],[1781292060000,15.9],[1781292120000,16.0],[1781292180000,16.0],[1781292240000,15.9],[1781292300000,15.9],[1781292360000,16.0],[1781292420000,15.9],[1781292480000,15.9],[1781292540000,15.9],[1781292600000,15.7],[1781292660000,15.7],[1781292720000,15.7],[1781292780000,15.7],[1781292840000,15.7],[1781292900000,15.7],[1781292960000,15.7],[1781293020000,15.7],[1781293080000,15.8],[1781293140000,15.8],[1781293200000,15.7],[1781293260000,15.7],[1781293320000,15.7],[1781293380000,15.7],[1781293440000,15.7],[1781293500000,15.7],[1781293560000,15.5],[1781293620000,15.5],[1781293680000,15.5],[1781293740000,15.5],[1781293800000,15.5],[1781293860000,15.5],[1781293920000,15.5],[1781293980000,15.5],[1781294040000,15.5],[1781294100000,15.4],[1781294160000,15.5],[1781294220000,15.5],[1781294280000,15.5],[1781294340000,15.4],[1781294400000,15.4],[1781294460000,15.4],[1781294520000,15.4],[1781294580000,15.4],[1781294640000,15.4],[1781294700000,15.4],[1781294760000,15.4],[1781294820000,15.4],[1781294880000,15.4],[1781294940000,15.4],[1781295000000,15.5],[1781295060000,15.5],[1781295120000,15.5],[1781295180000,15.5],[1781295240000,15.5],[1781295300000,15.5],[1781295360000,15.5],[1781295420000,15.5],[1781295480000,15.5],[1781295540000,15.6],[1781295600000,15.5],[1781295660000,15.5],[1781295720000,15.5],[1781295780000,15.5],[1781295840000,15.5],[1781295900000,15.5],[1781295960000,15.5],[1781296020000,15.5],[1781296080000,15.5],[1781296140000,15.5],[1781296200000,15.5],[1781296260000,15.5],[1781296320000,15.4],[1781296380000,15.5],[1781296440000,15.5],[1781296500000,15.5],[1781296560000,15.5],[1781296620000,15.5],[1781296680000,15.5],[1781296740000,15.5],[1781296800000,15.5],[1781296860000,15.4],[1781296920000,15.4],[1781296980000,15.4],[1781297040000,15.3],[1781297100000,15.3],[1781297160000,15.3],[1781297220000,15.3],[1781297280000,15.2],[1781297340000,15.2],[1781297400000,15.2],[1781297460000,15.0],[1781297520000,15.1],[1781297580000,15.1],[1781297640000,15.1],[1781297700000,15.0],[1781297760000,15.0],[1781297820000,15.0],[1781297880000,14.9],[1781297940000,14.9],[1781298000000,14.9],[1781298060000,14.9],[1781298120000,14.9],[1781298180000,14.8],[1781298240000,14.8],[1781298300000,14.8],[1781298360000,14.8],[1781298420000,14.8],[1781298480000,14.8],[1781298540000,14.6],[1781298600000,14.6],[1781298660000,14.6],[1781298720000,14.6],[1781298780000,14.6],[1781298840000,14.6],[1781298900000,14.6],[1781298960000,14.6],[1781299020000,14.6],[1781299080000,14.6],[1781299140000,14.6],[1781299200000,14.4],[1781299260000,14.4],[1781299320000,14.5],[1781299380000,14.5],[1781299440000,14.5],[1781299500000,14.4],[1781299560000,14.4],[1781299620000,14.4],[1781299680000,14.2],[1781299740000,14.2],[1781299800000,14.2],[1781299860000,14.2],[1781299920000,14.2],[1781299980000,14.1],[1781300040000,14.2],[1781300100000,14.2],[1781300160000,14.2],[1781300220000,14.0],[1781300280000,14.0],[1781300340000,14.0],[1781300400000,14.0],[1781300460000,13.9],[1781300520000,13.9],[1781300580000,14.0],[1781300640000,14.0],[1781300700000,14.0],[1781300760000,14.0],[1781300820000,14.0],[1781300880000,13.8],[1781300940000,13.8],[1781301000000,13.8],[1781301060000,13.9],[1781301120000,13.8],[1781301180000,13.8],[1781301240000,13.8],[1781301300000,13.8],[1781301360000,13.8],[1781301420000,13.8],[1781301480000,13.8],[1781301540000,13.8],[1781301600000,13.8],[1781301660000,13.8],[1781301720000,13.8],[1781301780000,13.9],[1781301840000,13.9],[1781301900000,13.9],[1781301960000,13.9],[1781302020000,13.9],[1781302080000,13.9],[1781302140000,13.9],[1781302200000,13.9],[1781302260000,13.9],[1781302320000,13.7],[1781302380000,13.7],[1781302440000,13.7],[1781302500000,13.8],[1781302560000,13.8],[1781302620000,13.8],[1781302680000,13.8],[1781302740000,13.8],[1781302800000,13.8],[1781302860000,13.8],[1781302920000,13.8],[1781302980000,13.8],[1781303040000,13.8],[1781303100000,13.7],[1781303160000,13.7],[1781303220000,13.7],[1781303280000,13.7],[1781303340000,13.7],[1781303400000,13.7],[1781303460000,13.8],[1781303520000,13.8],[1781303580000,13.8],[1781303640000,13.8],[1781303700000,13.8],[1781303760000,14.0],[1781303820000,14.0],[1781303880000,14.0],[1781303940000,14.0],[1781304000000,14.0],[1781304060000,14.0],[1781304120000,14.0],[1781304180000,14.0],[1781304240000,13.8],[1781304300000,13.8],[1781304360000,13.8],[1781304420000,13.8],[1781304480000,13.8],[1781304540000,13.8],[1781304600000,13.8],[1781304660000,13.8],[1781304720000,13.8],[1781304780000,13.8],[1781304840000,14.0],[1781304900000,14.0],[1781304960000,14.0],[1781305020000,14.0],[1781305080000,14.0],[1781305140000,14.0],[1781305200000,14.0],[1781305260000,14.0],[1781305320000,14.0],[1781305380000,14.0],[1781305440000,13.8],[1781305500000,13.8],[1781305560000,13.8],[1781305620000,13.7],[1781305680000,13.7],[1781305740000,13.7],[1781305800000,13.7],[1781305860000,13.7],[1781305920000,13.7],[1781305980000,13.5],[1781306040000,13.5],[1781306100000,13.5],[1781306160000,13.5],[1781306220000,13.5],[1781306280000,13.5],[1781306340000,13.5],[1781306400000,13.5],[1781306460000,13.5],[1781306520000,13.5],[1781306580000,13.5],[1781306640000,13.5],[1781306700000,13.5],[1781306760000,13.5],[1781306820000,13.6],[1781306880000,13.5],[1781306940000,13.6],[1781307000000,13.6],[1781307060000,13.6],[1781307120000,13.6],[1781307180000,13.6],[1781307240000,13.6],[1781307300000,13.6],[1781307360000,13.5],[1781307420000,13.5],[1781307480000,13.5],[1781307540000,13.3],[1781307600000,13.3],[1781307660000,13.3],[1781307720000,13.3],[1781307780000,13.3],[1781307840000,13.2],[1781307900000,13.2],[1781307960000,13.2],[1781308020000,13.2],[1781308080000,13.2],[1781308140000,13.3],[1781308200000,13.3],[1781308260000,13.3],[1781308320000,13.2],[1781308380000,13.2],[1781308440000,13.2],[1781308500000,13.2],[1781308560000,13.2],[1781308620000,13.2],[1781308680000,13.2],[1781308740000,13.0],[1781308800000,13.0],[1781308860000,13.0],[1781308920000,13.1],[1781308980000,13.1],[1781309040000,13.1],[1781309100000,13.1],[1781309160000,12.9],[1781309220000,12.9],[1781309280000,12.9],[1781309340000,12.9],[1781309400000,12.9],[1781309460000,12.8],[1781309520000,12.9],[1781309580000,12.9],[1781309640000,12.9],[1781309700000,12.9],[1781309760000,12.9],[1781309820000,12.9],[1781309880000,13.0],[1781309940000,13.0],[1781310000000,13.0],[1781310060000,13.0],[1781310120000,13.0],[1781310180000,13.0],[1781310240000,12.9],[1781310300000,12.9],[1781310360000,13.1],[1781310420000,13.1],[1781310480000,13.1],[1781310540000,13.1],[1781310600000,13.1],[1781310660000,13.1],[1781310720000,13.1],[1781310780000,13.1],[1781310840000,13.1],[1781310900000,13.1],[1781310960000,13.1],[1781311020000,13.0],[1781311080000,13.0],[1781311140000,13.0],[1781311200000,13.0],[1781311260000,13.0],[1781311320000,13.0],[1781311380000,13.0],[1781311440000,13.0],[1781311500000,13.0],[1781311560000,13.0],[1781311620000,13.0],[1781311680000,13.0],[1781311740000,13.0],[1781311800000,13.0],[1781311860000,13.0],[1781311920000,13.0],[1781311980000,13.0],[1781312040000,13.0],[1781312100000,13.0],[1781312160000,13.0],[1781312220000,13.0],[1781312280000,13.1],[1781312340000,13.1],[1781312400000,13.1],[1781312460000,13.1],[1781312520000,13.1],[1781312580000,13.1],[1781312640000,13.1],[1781312700000,13.1],[1781312760000,13.1],[1781312820000,13.1],[1781312880000,13.1],[1781312940000,13.1],[1781313000000,13.1],[1781313060000,13.1],[1781313120000,13.1],[1781313180000,13.1],[1781313240000,13.1],[1781313300000,13.1],[1781313360000,13.1],[1781313420000,13.1],[1781313480000,13.1],[1781313540000,13.1],[1781313600000,13.1],[1781313660000,13.1],[1781313720000,13.1],[1781313780000,12.9],[1781313840000,12.9],[1781313900000,12.9],[1781313960000,12.9],[1781314020000,12.9],[1781314080000,12.8],[1781314140000,12.8],[1781314200000,12.8],[1781314260000,12.8],[1781314320000,12.8],[1781314380000,12.8],[1781314440000,12.8],[1781314500000,12.8],[1781314560000,12.8],[1781314620000,12.8],[1781314680000,12.8],[1781314740000,12.8],[1781314800000,12.8],[1781314860000,12.8],[1781314920000,12.8],[1781314980000,12.8],[1781315040000,12.9],[1781315100000,12.8],[1781315160000,12.8],[1781315220000,12.8],[1781315280000,12.8],[1781315340000,12.8],[1781315400000,12.8],[1781315460000,12.7],[1781315520000,12.7],[1781315580000,12.7],[1781315640000,12.6],[1781315700000,12.6],[1781315760000,12.7],[1781315820000,12.5],[1781315880000,12.5],[1781315940000,12.5],[1781316000000,12.5],[1781316060000,12.5],[1781316120000,12.5],[1781316180000,12.4],[1781316240000,12.4],[1781316300000,12.4],[1781316360000,12.4],[1781316420000,12.4],[1781316480000,12.4],[1781316540000,12.4],[1781316600000,12.4],[1781316660000,12.3],[1781316720000,12.3],[1781316780000,12.3],[1781316840000,12.3],[1781316900000,12.3],[1781316960000,12.3],[1781317020000,12.3],[1781317080000,12.3],[1781317140000,12.3],[1781317200000,12.3],[1781317260000,12.3],[1781317320000,12.2],[1781317380000,12.2],[1781317440000,12.2],[1781317500000,12.2],[1781317560000,12.2],[1781317620000,12.2],[1781317680000,12.2],[1781317740000,12.2],[1781317800000,12.1],[1781317860000,12.1],[1781317920000,12.1],[1781317980000,12.2],[1781318040000,12.2],[1781318100000,12.2],[1781318160000,12.2],[1781318220000,12.2],[1781318280000,12.2],[1781318340000,12.3],[1781318400000,12.3],[1781318460000,12.2],[1781318520000,12.2],[1781318580000,12.2],[1781318640000,12.2],[1781318700000,12.2],[1781318760000,12.2],[1781318820000,12.2],[1781318880000,12.1],[1781318940000,12.1],[1781319000000,12.1],[1781319060000,12.1],[1781319120000,12.1],[1781319180000,12.1],[1781319240000,12.1],[1781319300000,12.1],[1781319360000,12.1],[1781319420000,12.1],[1781319480000,12.1],[1781319540000,12.1],[1781319600000,12.1],[1781319660000,12.1],[1781319720000,12.1],[1781319780000,12.1],[1781319840000,12.1],[1781319900000,12.1],[1781319960000,12.1],[1781320020000,12.1],[1781320080000,12.1],[1781320140000,12.1],[1781320200000,12.1],[1781320260000,12.1],[1781320320000,12.1],[1781320380000,12.1],[1781320440000,12.1],[1781320500000,12.1],[1781320560000,12.1],[1781320620000,12.1],[1781320680000,12.1],[1781320740000,12.1],[1781320800000,12.1],[1781320860000,12.1],[1781320920000,12.1],[1781320980000,12.1],[1781321040000,12.1],[1781321100000,12.1],[1781321160000,12.1],[1781321220000,12.1],[1781321280000,12.1],[1781321340000,12.1],[1781321400000,12.1],[1781321460000,12.1],[1781321520000,12.1],[1781321580000,12.1],[1781321640000,12.1],[1781321700000,12.2],[1781321760000,12.2],[1781321820000,12.2],[1781321880000,12.2],[1781321940000,12.1],[1781322000000,12.1],[1781322060000,12.1],[1781322120000,12.1],[1781322180000,12.1],[1781322240000,12.1],[1781322300000,12.1],[1781322360000,12.1],[1781322420000,12.1],[1781322480000,12.1],[1781322540000,12.1],[1781322600000,12.1],[1781322660000,12.1],[1781322720000,12.1],[1781322780000,12.1],[1781322840000,12.1],[1781322900000,12.1],[1781322960000,12.1],[1781323020000,12.1],[1781323080000,12.1],[1781323140000,12.1],[1781323200000,12.1],[1781323260000,12.1],[1781323320000,12.1],[1781323380000,11.9],[1781323440000,11.9],[1781323500000,11.9],[1781323560000,11.9],[1781323620000,11.9],[1781323680000,11.9],[1781323740000,12.0],[1781323800000,12.0],[1781323860000,12.0],[1781323920000,11.9],[1781323980000,11.9],[1781324040000,11.9],[1781324100000,11.9],[1781324160000,11.9],[1781324220000,11.9],[1781324280000,11.9],[1781324340000,11.9],[1781324400000,11.9],[1781324460000,11.9],[1781324520000,11.9],[1781324580000,11.9],[1781324640000,11.9],[1781324700000,11.9],[1781324760000,11.9],[1781324820000,11.9],[1781324880000,11.9],[1781324940000,11.9],[1781325000000,11.9],[1781325060000,11.9],[1781325120000,11.9],[1781325180000,11.9],[1781325240000,11.9],[1781325300000,11.9],[1781325360000,11.9],[1781325420000,11.9],[1781325480000,11.9],[1781325540000,11.9],[1781325600000,11.9],[1781325660000,11.9],[1781325720000,11.9],[1781325780000,11.9],[1781325840000,11.9],[1781325900000,11.9],[1781325960000,11.9],[1781326020000,11.9],[1781326080000,11.9],[1781326140000,11.9],[1781326200000,11.9],[1781326260000,11.9],[1781326320000,11.9],[1781326380000,11.9],[1781326440000,11.9],[1781326500000,12.0],[1781326560000,12.0],[1781326620000,11.9],[1781326680000,12.0],[1781326740000,12.0],[1781326800000,12.0],[1781326860000,11.9],[1781326920000,11.9],[1781326980000,11.9],[1781327040000,11.9],[1781327100000,11.9],[1781327160000,11.9],[1781327220000,11.9],[1781327280000,11.9],[1781327340000,11.9],[1781327400000,11.9],[1781327460000,11.9],[1781327520000,11.9],[1781327580000,11.9],[1781327640000,11.7],[1781327700000,11.8],[1781327760000,11.8],[1781327820000,11.8],[1781327880000,11.8],[1781327940000,11.8],[1781328000000,11.8],[1781328060000,11.7],[1781328120000,11.8],[1781328180000,11.8],[1781328240000,11.8],[1781328300000,11.8],[1781328360000,11.9],[1781328420000,11.8],[1781328480000,11.8],[1781328540000,11.7],[1781328600000,11.6],[1781328660000,11.5],[1781328720000,11.5],[1781328780000,11.4],[1781328840000,11.4],[1781328900000,11.4],[1781328960000,11.4],[1781329020000,11.4],[1781329080000,11.3],[1781329140000,11.3],[1781329200000,11.3],[1781329260000,11.3],[1781329320000,11.3],[1781329380000,11.3],[1781329440000,11.2],[1781329500000,11.2],[1781329560000,11.3],[1781329620000,11.3],[1781329680000,11.3],[1781329740000,11.3],[1781329800000,11.3],[1781329860000,11.1],[1781329920000,11.1],[1781329980000,11.1],[1781330040000,11.1],[1781330100000,11.1],[1781330160000,11.2],[1781330220000,11.2],[1781330280000,11.2],[1781330340000,11.2],[1781330400000,11.1],[1781330460000,11.1],[1781330520000,11.1],[1781330580000,11.0],[1781330640000,11.0],[1781330700000,11.1],[1781330760000,11.1],[1781330820000,11.1],[1781330880000,10.9],[1781330940000,10.9],[1781331000000,10.9],[1781331060000,10.9],[1781331120000,10.9],[1781331180000,11.0],[1781331240000,11.0],[1781331300000,11.0],[1781331360000,11.0],[1781331420000,11.0],[1781331480000,11.0],[1781331540000,11.0],[1781331600000,11.0],[1781331660000,11.0],[1781331720000,11.0],[1781331780000,11.0],[1781331840000,11.0],[1781331900000,11.0],[1781331960000,11.0],[1781332020000,11.0],[1781332080000,11.0],[1781332140000,11.0],[1781332200000,11.0],[1781332260000,11.0],[1781332320000,11.0],[1781332380000,11.0],[1781332440000,11.0],[1781332500000,11.1],[1781332560000,11.1],[1781332620000,11.1],[1781332680000,11.1],[1781332740000,11.1],[1781332800000,11.1],[1781332860000,11.1],[1781332920000,11.1],[1781332980000,11.1],[1781333040000,11.1],[1781333100000,11.1],[1781333160000,11.1],[1781333220000,11.1],[1781333280000,11.1],[1781333340000,11.1],[1781333400000,11.1],[1781333460000,11.3],[1781333520000,11.3],[1781333580000,11.3],[1781333640000,11.2],[1781333700000,11.4],[1781333760000,11.4],[1781333820000,11.4],[1781333880000,11.6],[1781333940000,11.7],[1781334000000,11.8],[1781334060000,11.9],[1781334120000,12.1],[1781334180000,12.1],[1781334240000,12.4],[1781334300000,12.6],[1781334360000,12.6],[1781334420000,12.7],[1781334480000,12.8],[1781334540000,13.0],[1781334600000,13.0],[1781334660000,13.1],[1781334720000,13.1],[1781334780000,13.1],[1781334840000,13.1],[1781334900000,13.2],[1781334960000,13.1],[1781335020000,13.2],[1781335080000,13.2],[1781335140000,13.2],[1781335200000,13.1],[1781335260000,13.0],[1781335320000,13.0],[1781335380000,12.8],[1781335440000,12.7],[1781335500000,12.7],[1781335560000,12.7],[1781335620000,12.5],[1781335680000,12.5],[1781335740000,12.5],[1781335800000,12.5],[1781335860000,12.5],[1781335920000,12.5],[1781335980000,12.4],[1781336040000,12.4],[1781336100000,12.3],[1781336160000,12.3],[1781336220000,12.2],[1781336280000,12.0],[1781336340000,12.1],[1781336400000,12.1],[1781336460000,12.1],[1781336520000,12.1],[1781336580000,12.1],[1781336640000,12.0],[1781336700000,12.0],[1781336760000,12.0],[1781336820000,12.0],[1781336880000,12.1],[1781336940000,12.1],[1781337000000,12.1],[1781337060000,12.1],[1781337120000,12.1],[1781337180000,12.2],[1781337240000,12.2],[1781337300000,12.2],[1781337360000,12.2],[1781337420000,12.3],[1781337480000,12.3],[1781337540000,12.3],[1781337600000,12.3],[1781337660000,12.3],[1781337720000,12.5],[1781337780000,12.4],[1781337840000,12.4],[1781337900000,12.4],[1781337960000,12.3],[1781338020000,12.3],[1781338080000,12.1],[1781338140000,12.2],[1781338200000,12.1],[1781338260000,12.1],[1781338320000,11.9],[1781338380000,11.8],[1781338440000,11.8],[1781338500000,11.8],[1781338560000,11.8],[1781338620000,11.8],[1781338680000,11.8],[1781338740000,11.8],[1781338800000,11.8],[1781338860000,11.8],[1781338920000,11.8],[1781338980000,11.9],[1781339040000,12.1],[1781339100000,12.2],[1781339160000,12.2],[1781339220000,12.3],[1781339280000,12.3],[1781339340000,12.3],[1781339400000,12.3],[1781339460000,12.3],[1781339520000,12.5],[1781339580000,12.5],[1781339640000,12.8],[1781339700000,12.8],[1781339760000,13.0],[1781339820000,13.3],[1781339880000,13.4],[1781339940000,13.4],[1781340000000,13.2],[1781340060000,13.2],[1781340120000,13.1],[1781340180000,13.0],[1781340240000,12.9],[1781340300000,12.9],[1781340360000,12.7],[1781340420000,12.7],[1781340480000,12.7],[1781340540000,12.7],[1781340600000,12.7],[1781340660000,12.7],[1781340720000,12.7],[1781340780000,12.7],[1781340840000,12.7],[1781340900000,12.9],[1781340960000,12.9],[1781341020000,12.9],[1781341080000,13.0],[1781341140000,13.0],[1781341200000,13.0],[1781341260000,13.2],[1781341320000,13.2],[1781341380000,13.2],[1781341440000,13.2],[1781341500000,13.4],[1781341560000,13.3],[1781341620000,13.3],[1781341680000,13.3],[1781341740000,13.4],[1781341800000,13.5],[1781341860000,13.4],[1781341920000,13.4],[1781341980000,13.4],[1781342040000,13.3],[1781342100000,13.3],[1781342160000,13.3],[1781342220000,13.3],[1781342280000,13.3],[1781342340000,13.3],[1781342400000,13.2],[1781342460000,13.2],[1781342520000,13.1],[1781342580000,13.2],[1781342640000,13.3],[1781342700000,13.3],[1781342760000,13.5],[1781342820000,13.6],[1781342880000,13.8],[1781342940000,13.8],[1781343000000,13.7],[1781343060000,13.7],[1781343120000,13.6],[1781343180000,13.5],[1781343240000,13.4],[1781343300000,13.4],[1781343360000,13.3],[1781343420000,13.3],[1781343480000,13.3],[1781343540000,13.3],[1781343600000,13.3],[1781343660000,13.4],[1781343720000,13.4],[1781343780000,13.4],[1781343840000,13.4],[1781343900000,13.6],[1781343960000,13.6],[1781344020000,13.5],[1781344080000,13.6],[1781344140000,13.6],[1781344200000,13.6],[1781344260000,13.6],[1781344320000,13.6],[1781344380000,13.5],[1781344440000,13.5],[1781344500000,13.5],[1781344560000,13.5],[1781344620000,13.6],[1781344680000,13.6],[1781344740000,13.8],[1781344800000,13.8],[1781344860000,13.8],[1781344920000,13.8],[1781344980000,13.8],[1781345040000,13.7],[1781345100000,13.7],[1781345160000,13.8],[1781345220000,13.8],[1781345280000,13.9],[1781345340000,14.0],[1781345400000,14.0],[1781345460000,14.2],[1781345520000,14.2],[1781345580000,14.1],[1781345640000,14.1],[1781345700000,14.0],[1781345760000,13.9],[1781345820000,13.9],[1781345880000,13.7],[1781345940000,13.7],[1781346000000,13.6],[1781346060000,13.6],[1781346120000,13.5],[1781346180000,13.5],[1781346240000,13.7],[1781346300000,13.8],[1781346360000,13.8],[1781346420000,13.8],[1781346480000,13.9],[1781346540000,13.8],[1781346600000,13.8],[1781346660000,13.8],[1781346720000,13.7],[1781346780000,13.7],[1781346840000,13.7],[1781346900000,13.7],[1781346960000,13.7],[1781347020000,13.7],[1781347080000,13.7],[1781347140000,13.8],[1781347200000,13.8],[1781347260000,13.9],[1781347320000,14.0],[1781347380000,14.0],[1781347440000,14.2],[1781347500000,14.3],[1781347560000,14.5],[1781347620000,14.5],[1781347680000,14.5],[1781347740000,14.3],[1781347800000,14.4],[1781347860000,14.2],[1781347920000,14.3],[1781347980000,14.3],[1781348040000,14.4],[1781348100000,14.3],[1781348160000,14.3],[1781348220000,14.2],[1781348280000,14.1],[1781348340000,14.1],[1781348400000,14.1],[1781348460000,14.1],[1781348520000,14.1],[1781348580000,14.1],[1781348640000,14.1],[1781348700000,14.1],[1781348760000,14.3],[1781348820000,14.2],[1781348880000,14.2],[1781348940000,14.2],[1781349000000,14.3],[1781349060000,14.1],[1781349120000,14.1],[1781349180000,14.2],[1781349240000,14.1],[1781349300000,14.1],[1781349360000,14.1],[1781349420000,14.1],[1781349480000,13.9],[1781349540000,13.9],[1781349600000,13.9],[1781349660000,14.1],[1781349720000,14.1],[1781349780000,14.1],[1781349840000,14.2],[1781349900000,14.5],[1781349960000,14.5],[1781350020000,14.7],[1781350080000,14.6],[1781350140000,14.5],[1781350200000,14.6],[1781350260000,14.5],[1781350320000,14.7],[1781350380000,14.9],[1781350440000,15.2],[1781350500000,15.2],[1781350560000,15.2],[1781350620000,15.2],[1781350680000,14.9],[1781350740000,14.7],[1781350800000,14.5],[1781350860000,14.4],[1781350920000,14.3],[1781350980000,14.3],[1781351040000,14.2],[1781351100000,14.3],[1781351160000,14.4],[1781351220000,14.3],[1781351280000,14.4],[1781351340000,14.4],[1781351400000,14.2],[1781351460000,14.2],[1781351520000,14.3],[1781351580000,14.3],[1781351640000,14.4],[1781351700000,14.4],[1781351760000,14.5],[1781351820000,14.5],[1781351880000,14.7],[1781351940000,14.7],[1781352000000,14.9],[1781352060000,14.8],[1781352120000,14.9],[1781352180000,14.7],[1781352240000,14.8],[1781352300000,14.8],[1781352360000,14.9],[1781352420000,15.1],[1781352480000,15.3],[1781352540000,15.4],[1781352600000,15.5],[1781352660000,15.6],[1781352720000,15.7],[1781352780000,15.9],[1781352840000,15.8],[1781352900000,16.1],[1781352960000,16.0],[1781353020000,16.1],[1781353080000,16.1],[1781353140000,16.1],[1781353200000,15.9],[1781353260000,16.1],[1781353320000,16.1],[1781353380000,16.1],[1781353440000,16.1],[1781353500000,16.1],[1781353560000,16.1],[1781353620000,16.1],[1781353680000,16.1],[1781353740000,15.9],[1781353800000,15.5],[1781353860000,15.2],[1781353920000,15.0],[1781353980000,14.9],[1781354040000,15.0],[1781354100000,15.0],[1781354160000,15.0],[1781354220000,15.0],[1781354280000,14.8],[1781354340000,14.8],[1781354400000,14.7],[1781354460000,14.5],[1781354520000,14.4],[1781354580000,14.3],[1781354640000,14.2],[1781354700000,14.2],[1781354760000,14.1],[1781354820000,14.1],[1781354880000,14.0],[1781354940000,14.0],[1781355000000,13.9],[1781355060000,13.9],[1781355120000,13.9],[1781355180000,13.9],[1781355240000,13.9],[1781355300000,13.9],[1781355360000,14.1],[1781355420000,14.1],[1781355480000,14.2],[1781355540000,14.2],[1781355600000,14.2],[1781355660000,14.2],[1781355720000,14.2],[1781355780000,14.2],[1781355840000,14.2],[1781355900000,14.3],[1781355960000,14.2],[1781356020000,14.4],[1781356080000,14.4],[1781356140000,14.4],[1781356200000,14.4],[1781356260000,14.7],[1781356320000,14.7],[1781356380000,14.8],[1781356440000,15.0],[1781356500000,15.0],[1781356560000,14.8],[1781356620000,14.8],[1781356680000,14.7],[1781356740000,14.6],[1781356800000,14.4],[1781356860000,14.3],[1781356920000,14.4],[1781356980000,14.3],[1781357040000,14.6],[1781357100000,14.8],[1781357160000,15.1],[1781357220000,15.4],[1781357280000,15.5],[1781357340000,15.7],[1781357400000,15.7],[1781357460000,15.6],[1781357520000,15.4],[1781357580000,15.4],[1781357640000,15.3],[1781357700000,15.2],[1781357760000,15.1],[1781357820000,14.9],[1781357880000,14.9],[1781357940000,14.7],[1781358000000,14.8],[1781358060000,14.8],[1781358120000,14.8],[1781358180000,14.8],[1781358240000,14.8],[1781358300000,14.9],[1781358360000,14.8],[1781358420000,15.0],[1781358480000,15.1],[1781358540000,15.4],[1781358600000,15.5],[1781358660000,15.7],[1781358720000,15.7],[1781358780000,15.6],[1781358840000,15.6],[1781358900000,15.4],[1781358960000,15.5],[1781359020000,15.2],[1781359080000,15.2],[1781359140000,15.2],[1781359200000,15.2],[1781359260000,15.2],[1781359320000,15.2],[1781359380000,15.3],[1781359440000,15.5],[1781359500000,15.9],[1781359560000,16.2],[1781359620000,16.2],[1781359680000,16.3],[1781359740000,16.5],[1781359800000,16.6],[1781359860000,16.6],[1781359920000,16.6],[1781359980000,16.6],[1781360040000,16.6],[1781360100000,16.3],[1781360160000,16.0],[1781360220000,15.8],[1781360280000,15.5],[1781360340000,15.4],[1781360400000,15.0],[1781360460000,15.0],[1781360520000,14.8],[1781360580000,14.7],[1781360640000,14.6],[1781360700000,14.7],[1781360760000,14.5],[1781360820000,14.7],[1781360880000,14.6],[1781360940000,14.8],[1781361000000,15.0],[1781361060000,15.0],[1781361120000,15.1],[1781361180000,15.2],[1781361240000,15.4],[1781361300000,15.4],[1781361360000,15.3],[1781361420000,15.3],[1781361480000,15.3],[1781361540000,15.1],[1781361600000,15.0],[1781361660000,14.8],[1781361720000,14.8],[1781361780000,14.8],[1781361840000,14.9],[1781361900000,14.8],[1781361960000,14.8],[1781362020000,14.7],[1781362080000,14.8],[1781362140000,14.8],[1781362200000,14.8],[1781362260000,14.8],[1781362320000,14.8],[1781362380000,14.8],[1781362440000,14.8],[1781362500000,14.8],[1781362560000,14.9],[1781362620000,14.9],[1781362680000,15.0],[1781362740000,15.0],[1781362800000,15.0],[1781362860000,15.1],[1781362920000,15.2],[1781362980000,15.2],[1781363040000,15.3],[1781363100000,15.4],[1781363160000,15.4],[1781363220000,15.2],[1781363280000,15.2],[1781363340000,15.0],[1781363400000,15.1],[1781363460000,14.9],[1781363520000,14.8],[1781363580000,14.7],[1781363640000,14.8],[1781363700000,14.8],[1781363760000,14.6],[1781363820000,14.6],[1781363880000,14.6],[1781363940000,14.6],[1781364000000,14.6],[1781364060000,14.7],[1781364120000,14.6],[1781364180000,14.6],[1781364240000,14.6],[1781364300000,14.6],[1781364360000,14.6],[1781364420000,14.5],[1781364480000,14.4],[1781364540000,14.4],[1781364600000,14.5],[1781364660000,14.5],[1781364720000,14.8],[1781364780000,15.0],[1781364840000,15.1],[1781364900000,15.1],[1781364960000,15.1],[1781365020000,15.1],[1781365080000,15.1],[1781365140000,15.0],[1781365200000,14.8],[1781365260000,14.7],[1781365320000,14.7],[1781365380000,14.4],[1781365440000,14.5],[1781365500000,14.4],[1781365560000,14.4],[1781365620000,14.4],[1781365680000,14.5],[1781365740000,14.5],[1781365800000,14.5],[1781365860000,14.6],[1781365920000,14.6],[1781365980000,14.5],[1781366040000,14.5],[1781366100000,14.6],[1781366160000,14.7],[1781366220000,14.8],[1781366280000,14.9],[1781366340000,14.9],[1781366400000,14.9],[1781366460000,15.1],[1781366520000,15.2],[1781366580000,15.4],[1781366640000,15.4],[1781366700000,15.6],[1781366760000,15.6],[1781366820000,15.8],[1781366880000,15.7],[1781366940000,15.7],[1781367000000,15.4],[1781367060000,15.2],[1781367120000,15.0],[1781367180000,14.9],[1781367240000,14.8],[1781367300000,14.8],[1781367360000,14.8],[1781367420000,14.8],[1781367480000,14.8],[1781367540000,14.8],[1781367600000,14.8],[1781367660000,14.8],[1781367720000,14.8],[1781367780000,14.8],[1781367840000,14.9],[1781367900000,14.8],[1781367960000,15.1],[1781368020000,15.1],[1781368080000,15.1],[1781368140000,15.1],[1781368200000,15.1],[1781368260000,15.1],[1781368320000,15.2],[1781368380000,15.1],[1781368440000,15.2],[1781368500000,15.3],[1781368560000,15.3],[1781368620000,15.3],[1781368680000,15.3],[1781368740000,15.1],[1781368800000,15.1],[1781368860000,15.1],[1781368920000,15.1],[1781368980000,15.2],[1781369040000,15.0],[1781369100000,14.9],[1781369160000,14.8],[1781369220000,14.8],[1781369280000,14.9],[1781369340000,14.9],[1781369400000,14.9],[1781369460000,14.9],[1781369520000,14.9],[1781369580000,14.8],[1781369640000,14.9],[1781369700000,14.9],[1781369760000,14.9],[1781369820000,14.9],[1781369880000,14.9],[1781369940000,14.8],[1781370000000,14.8],[1781370060000,14.9],[1781370120000,14.9],[1781370180000,14.9],[1781370240000,14.9],[1781370300000,14.9],[1781370360000,14.9],[1781370420000,15.0],[1781370480000,15.0],[1781370540000,15.0],[1781370600000,15.2],[1781370660000,15.3],[1781370720000,15.2],[1781370780000,15.4],[1781370840000,15.2],[1781370900000,15.2],[1781370960000,15.2],[1781371020000,15.0],[1781371080000,14.9],[1781371140000,14.8],[1781371200000,14.8],[1781371260000,14.7],[1781371320000,14.7],[1781371380000,14.7],[1781371440000,14.8],[1781371500000,14.8],[1781371560000,14.7],[1781371620000,14.7],[1781371680000,14.7],[1781371740000,14.6],[1781371800000,14.6],[1781371860000,14.6],[1781371920000,14.7],[1781371980000,14.8],[1781372040000,15.0],[1781372100000,15.1],[1781372160000,15.1],[1781372220000,15.0],[1781372280000,15.0],[1781372340000,15.0],[1781372400000,15.0],[1781372460000,15.0],[1781372520000,15.0],[1781372580000,15.0],[1781372640000,15.0],[1781372700000,15.0],[1781372760000,14.8],[1781372820000,14.8],[1781372880000,14.8],[1781372940000,14.8],[1781373000000,14.7],[1781373060000,14.7],[1781373120000,14.7],[1781373180000,14.6],[1781373240000,14.6],[1781373300000,14.6],[1781373360000,14.5],[1781373420000,14.5],[1781373480000,14.5],[1781373540000,14.5],[1781373600000,14.5],[1781373660000,14.6],[1781373720000,14.8],[1781373780000,14.9],[1781373840000,15.0],[1781373900000,15.0],[1781373960000,15.1],[1781374020000,15.0],[1781374080000,14.8],[1781374140000,14.8],[1781374200000,14.6],[1781374260000,14.6],[1781374320000,14.5],[1781374380000,14.5],[1781374440000,14.5],[1781374500000,14.6],[1781374560000,14.6],[1781374620000,14.7],[1781374680000,14.8],[1781374740000,14.8],[1781374800000,14.7],[1781374860000,14.8],[1781374920000,14.7],[1781374980000,14.7],[1781375040000,14.7],[1781375100000,14.7],[1781375160000,14.8],[1781375220000,14.7],[1781375280000,14.6],[1781375340000,14.6],[1781375400000,14.6],[1781375460000,14.6],[1781375520000,14.6],[1781375580000,14.6],[1781375640000,14.6],[1781375700000,14.6],[1781375760000,14.6],[1781375820000,14.6],[1781375880000,14.6],[1781375940000,14.4],[1781376000000,14.4],[1781376060000,14.4],[1781376120000,14.4],[1781376180000,14.4],[1781376240000,14.3],[1781376300000,14.3],[1781376360000,14.3],[1781376420000,14.4],[1781376480000,14.4],[1781376540000,14.4],[1781376600000,14.3],[1781376660000,14.1],[1781376720000,14.1],[1781376780000,14.1],[1781376840000,14.1],[1781376900000,14.1],[1781376960000,14.1],[1781377020000,14.1],[1781377080000,14.1],[1781377140000,14.1],[1781377200000,14.2],[1781377260000,14.1],[1781377320000,14.1],[1781377380000,14.1],[1781377440000,14.1],[1781377500000,14.1],[1781377560000,14.1],[1781377620000,14.1],[1781377680000,14.1],[1781377740000,14.1],[1781377800000,14.1],[1781377860000,14.1],[1781377920000,14.1],[1781377980000,14.1],[1781378040000,14.1],[1781378100000,14.1],[1781378160000,14.1],[1781378220000,14.1],[1781378280000,14.1],[1781378340000,14.1],[1781378400000,14.1],[1781378460000,14.1],[1781378520000,14.0],[1781378580000,14.0],[1781378640000,14.0],[1781378700000,13.8],[1781378760000,13.8],[1781378820000,13.8],[1781378880000,13.8],[1781378940000,13.7],[1781379000000,13.7],[1781379060000,13.7],[1781379120000,13.7],[1781379180000,13.7],[1781379240000,13.6],[1781379300000,13.6],[1781379360000,13.6],[1781379420000,13.5],[1781379480000,13.5],[1781379540000,13.5],[1781379600000,13.5],[1781379660000,13.4],[1781379720000,13.4],[1781379780000,13.4],[1781379840000,13.4],[1781379900000,13.4],[1781379960000,13.4],[1781380020000,13.4],[1781380080000,13.4],[1781380140000,13.3],[1781380200000,13.3],[1781380260000,13.3],[1781380320000,13.2],[1781380380000,13.2],[1781380440000,13.2],[1781380500000,13.2],[1781380560000,13.3],[1781380620000,13.3],[1781380680000,13.2],[1781380740000,13.3],[1781380800000,13.1],[1781380860000,13.1],[1781380920000,13.1],[1781380980000,13.1],[1781381040000,13.1],[1781381100000,13.1],[1781381160000,13.0],[1781381220000,13.0],[1781381280000,13.0],[1781381340000,13.0],[1781381400000,13.1],[1781381460000,12.9],[1781381520000,12.9],[1781381580000,12.9],[1781381640000,12.9],[1781381700000,12.9],[1781381760000,12.9],[1781381820000,12.9],[1781381880000,12.9],[1781381940000,12.9],[1781382000000,12.9],[1781382060000,12.9],[1781382120000,12.9],[1781382180000,12.9],[1781382240000,12.7],[1781382300000,12.7],[1781382360000,12.7],[1781382420000,12.8],[1781382480000,12.8],[1781382540000,12.7],[1781382600000,12.7],[1781382660000,12.7],[1781382720000,12.7],[1781382780000,12.7],[1781382840000,12.7],[1781382900000,12.7],[1781382960000,12.7],[1781383020000,12.7],[1781383080000,12.7],[1781383140000,12.7],[1781383200000,12.8],[1781383260000,12.8],[1781383320000,12.8],[1781383380000,12.8],[1781383440000,12.8],[1781383500000,12.8],[1781383560000,12.8],[1781383620000,12.8],[1781383680000,12.6],[1781383740000,12.6],[1781383800000,12.6],[1781383860000,12.6],[1781383920000,12.6],[1781383980000,12.6],[1781384040000,12.6],[1781384100000,12.6],[1781384160000,12.7],[1781384220000,12.7],[1781384280000,12.7],[1781384340000,12.7],[1781384400000,12.7],[1781384460000,12.7],[1781384520000,12.7],[1781384580000,12.7],[1781384640000,12.7],[1781384700000,12.7],[1781384760000,12.7],[1781384820000,12.6],[1781384880000,12.6],[1781384940000,12.6],[1781385000000,12.6],[1781385060000,12.6],[1781385120000,12.6],[1781385180000,12.6],[1781385240000,12.6],[1781385300000,12.4],[1781385360000,12.4],[1781385420000,12.4],[1781385480000,12.4],[1781385540000,12.4],[1781385600000,12.4],[1781385660000,12.4],[1781385720000,12.4],[1781385780000,12.4],[1781385840000,12.4],[1781385900000,12.5],[1781385960000,12.5],[1781386020000,12.5],[1781386080000,12.4],[1781386140000,12.4],[1781386200000,12.4],[1781386260000,12.4],[1781386320000,12.4],[1781386380000,12.2],[1781386440000,12.2],[1781386500000,12.2],[1781386560000,12.2],[1781386620000,12.2],[1781386680000,12.2],[1781386740000,12.1],[1781386800000,12.1],[1781386860000,12.1],[1781386920000,12.1],[1781386980000,12.1],[1781387040000,11.9],[1781387100000,11.9],[1781387160000,11.9],[1781387220000,11.9],[1781387280000,11.9],[1781387340000,12.0],[1781387400000,12.0],[1781387460000,12.0],[1781387520000,12.0],[1781387580000,12.0],[1781387640000,12.0],[1781387700000,12.0],[1781387760000,11.9],[1781387820000,11.9],[1781387880000,11.9],[1781387940000,11.9],[1781388000000,11.9],[1781388060000,11.9],[1781388120000,11.9],[1781388180000,11.7],[1781388240000,11.7],[1781388300000,11.7],[1781388360000,11.7],[1781388420000,11.7],[1781388480000,11.7],[1781388540000,11.7],[1781388600000,11.7],[1781388660000,11.8],[1781388720000,11.8],[1781388780000,11.8],[1781388840000,11.8],[1781388900000,11.8],[1781388960000,11.8],[1781389020000,11.7],[1781389080000,11.7],[1781389140000,11.7],[1781389200000,11.7],[1781389260000,11.7],[1781389320000,11.5],[1781389380000,11.5],[1781389440000,11.7],[1781389500000,11.7],[1781389560000,11.7],[1781389620000,11.7],[1781389680000,11.7],[1781389740000,11.5],[1781389800000,11.5],[1781389860000,11.5],[1781389920000,11.5],[1781389980000,11.5],[1781390040000,11.4],[1781390100000,11.4],[1781390160000,11.4],[1781390220000,11.4],[1781390280000,11.5],[1781390340000,11.5],[1781390400000,11.4],[1781390460000,11.4],[1781390520000,11.4],[1781390580000,11.4],[1781390640000,11.4],[1781390700000,11.5],[1781390760000,11.5],[1781390820000,11.5],[1781390880000,11.5],[1781390940000,11.3],[1781391000000,11.3],[1781391060000,11.3],[1781391120000,11.3],[1781391180000,11.3],[1781391240000,11.3],[1781391300000,11.2],[1781391360000,11.3],[1781391420000,11.3],[1781391480000,11.3],[1781391540000,11.3],[1781391600000,11.3],[1781391660000,11.3],[1781391720000,11.3],[1781391780000,11.3],[1781391840000,11.3],[1781391900000,11.3],[1781391960000,11.3],[1781392020000,11.1],[1781392080000,11.1],[1781392140000,11.1],[1781392200000,11.1],[1781392260000,11.1],[1781392320000,11.1],[1781392380000,11.1],[1781392440000,11.1],[1781392500000,11.1],[1781392560000,11.1],[1781392620000,11.1],[1781392680000,11.0],[1781392740000,11.0],[1781392800000,11.0],[1781392860000,11.0],[1781392920000,11.0],[1781392980000,11.0],[1781393040000,11.0],[1781393100000,11.0],[1781393160000,11.0],[1781393220000,11.0],[1781393280000,10.9],[1781393340000,11.1],[1781393400000,11.1],[1781393460000,11.1],[1781393520000,11.1],[1781393580000,10.9],[1781393640000,10.9],[1781393700000,10.9],[1781393760000,10.9],[1781393820000,10.9],[1781393880000,10.9],[1781393940000,10.9],[1781394000000,10.9],[1781394060000,10.9],[1781394120000,11.0],[1781394180000,11.0],[1781394240000,11.0],[1781394300000,11.0],[1781394360000,11.0],[1781394420000,11.0],[1781394480000,11.0],[1781394540000,11.0],[1781394600000,11.0],[1781394660000,10.9],[1781394720000,10.9],[1781394780000,10.9],[1781394840000,10.9],[1781394900000,10.9],[1781394960000,10.9],[1781395020000,10.9],[1781395080000,10.9],[1781395140000,10.9],[1781395200000,10.9],[1781395260000,10.9],[1781395320000,10.9],[1781395380000,10.9],[1781395440000,10.8],[1781395500000,10.8],[1781395560000,10.8],[1781395620000,10.8],[1781395680000,10.8],[1781395740000,10.8],[1781395800000,10.8],[1781395860000,10.8],[1781395920000,10.6],[1781395980000,10.6],[1781396040000,10.6],[1781396100000,10.6],[1781396160000,10.6],[1781396220000,10.6],[1781396280000,10.6],[1781396340000,10.6],[1781396400000,10.6],[1781396460000,10.6],[1781396520000,10.6],[1781396580000,10.6],[1781396640000,10.6],[1781396700000,10.8],[1781396760000,10.6],[1781396820000,10.6],[1781396880000,10.6],[1781396940000,10.6],[1781397000000,10.6],[1781397060000,10.8],[1781397120000,10.6],[1781397180000,10.6],[1781397240000,10.6],[1781397300000,10.6],[1781397360000,10.8],[1781397420000,10.8],[1781397480000,10.8],[1781397540000,10.8],[1781397600000,10.8],[1781397660000,10.8],[1781397720000,10.9],[1781397780000,10.9],[1781397840000,10.9],[1781397900000,10.9],[1781397960000,10.9],[1781398020000,10.9],[1781398080000,11.0],[1781398140000,10.9],[1781398200000,10.9],[1781398260000,10.9],[1781398320000,10.9],[1781398380000,10.9],[1781398440000,10.9],[1781398500000,10.7],[1781398560000,10.7],[1781398620000,10.7],[1781398680000,10.7],[1781398740000,10.7],[1781398800000,10.7],[1781398860000,10.7],[1781398920000,10.7],[1781398980000,10.8],[1781399040000,10.8],[1781399100000,10.8],[1781399160000,10.8],[1781399220000,10.8],[1781399280000,10.8],[1781399340000,10.8],[1781399400000,10.7],[1781399460000,10.7],[1781399520000,10.7],[1781399580000,10.7],[1781399640000,10.7],[1781399700000,10.7],[1781399760000,10.7],[1781399820000,10.7],[1781399880000,10.7],[1781399940000,10.7],[1781400000000,10.7],[1781400060000,10.7],[1781400120000,10.6],[1781400180000,10.6],[1781400240000,10.6],[1781400300000,10.6],[1781400360000,10.7],[1781400420000,10.7],[1781400480000,10.6],[1781400540000,10.6],[1781400600000,10.6],[1781400660000,10.7],[1781400720000,10.7],[1781400780000,10.7],[1781400840000,10.7],[1781400900000,10.7],[1781400960000,10.7],[1781401020000,10.7],[1781401080000,10.7],[1781401140000,10.7],[1781401200000,10.6],[1781401260000,10.6],[1781401320000,10.7],[1781401380000,10.7],[1781401440000,10.7],[1781401500000,10.7],[1781401560000,10.7],[1781401620000,10.7],[1781401680000,10.7],[1781401740000,10.7],[1781401800000,10.5],[1781401860000,10.5],[1781401920000,10.5],[1781401980000,10.5],[1781402040000,10.5],[1781402100000,10.5],[1781402160000,10.5],[1781402220000,10.7],[1781402280000,10.7],[1781402340000,10.5],[1781402400000,10.5],[1781402460000,10.5],[1781402520000,10.5],[1781402580000,10.5],[1781402640000,10.5],[1781402700000,10.4],[1781402760000,10.4],[1781402820000,10.4],[1781402880000,10.4],[1781402940000,10.4],[1781403000000,10.4],[1781403060000,10.4],[1781403120000,10.4],[1781403180000,10.4],[1781403240000,10.4],[1781403300000,10.4],[1781403360000,10.4],[1781403420000,10.4],[1781403480000,10.4],[1781403540000,10.4],[1781403600000,10.4],[1781403660000,10.4],[1781403720000,10.4],[1781403780000,10.4],[1781403840000,10.4],[1781403900000,10.4],[1781403960000,10.4],[1781404020000,10.4],[1781404080000,10.3],[1781404140000,10.3],[1781404200000,10.3],[1781404260000,10.3],[1781404320000,9.9],[1781404380000,9.9],[1781404440000,9.9],[1781404500000,9.9],[1781404560000,9.8],[1781404620000,9.8],[1781404680000,9.8],[1781404740000,9.8],[1781404800000,9.8],[1781404860000,9.7],[1781404920000,9.7],[1781404980000,9.7],[1781405040000,9.7],[1781405100000,9.7],[1781405160000,9.7],[1781405220000,9.7],[1781405280000,9.7],[1781405340000,9.7],[1781405400000,9.7],[1781405460000,9.7],[1781405520000,9.6],[1781405580000,9.6],[1781405640000,9.6],[1781405700000,9.6],[1781405760000,9.5],[1781405820000,9.5],[1781405880000,9.5],[1781405940000,9.4],[1781406000000,9.4],[1781406060000,9.4],[1781406120000,9.4],[1781406180000,9.3],[1781406240000,9.3],[1781406300000,9.3],[1781406360000,9.3],[1781406420000,9.3],[1781406480000,9.3],[1781406540000,9.3],[1781406600000,9.2],[1781406660000,9.2],[1781406720000,9.2],[1781406780000,9.2],[1781406840000,9.2],[1781406900000,9.2],[1781406960000,9.2],[1781407020000,9.2],[1781407080000,9.2],[1781407140000,9.2],[1781407200000,9.2],[1781407260000,9.2],[1781407320000,9.2],[1781407380000,9.1],[1781407440000,9.1],[1781407500000,9.1],[1781407560000,9.1],[1781407620000,9.1],[1781407680000,9.1],[1781407740000,9.1],[1781407800000,9.1],[1781407860000,9.1],[1781407920000,9.1],[1781407980000,9.1],[1781408040000,9.0],[1781408100000,9.0],[1781408160000,9.1],[1781408220000,9.1],[1781408280000,9.1],[1781408340000,9.1],[1781408400000,9.1],[1781408460000,9.1],[1781408520000,9.1],[1781408580000,9.1],[1781408640000,9.1],[1781408700000,9.2],[1781408760000,9.2],[1781408820000,9.2],[1781408880000,9.3],[1781408940000,9.3],[1781409000000,9.3],[1781409060000,9.3],[1781409120000,9.2],[1781409180000,9.2],[1781409240000,9.2],[1781409300000,9.2],[1781409360000,9.2],[1781409420000,9.3],[1781409480000,9.3],[1781409540000,9.3],[1781409600000,9.4],[1781409660000,9.4],[1781409720000,9.3],[1781409780000,9.3],[1781409840000,9.2],[1781409900000,9.2],[1781409960000,9.2],[1781410020000,9.2],[1781410080000,9.2],[1781410140000,9.2],[1781410200000,9.2],[1781410260000,9.1],[1781410320000,9.1],[1781410380000,9.1],[1781410440000,9.0],[1781410500000,9.0],[1781410560000,9.0],[1781410620000,9.1],[1781410680000,9.0],[1781410740000,9.0],[1781410800000,9.0],[1781410860000,9.0],[1781410920000,9.0],[1781410980000,9.0],[1781411040000,9.1],[1781411100000,9.1],[1781411160000,9.1],[1781411220000,9.1],[1781411280000,9.1],[1781411340000,9.2],[1781411400000,9.2],[1781411460000,9.2],[1781411520000,9.2],[1781411580000,9.2],[1781411640000,9.2],[1781411700000,9.2],[1781411760000,9.2],[1781411820000,9.3],[1781411880000,9.3],[1781411940000,9.3],[1781412000000,9.3],[1781412060000,9.3],[1781412120000,9.4],[1781412180000,9.4],[1781412240000,9.4],[1781412300000,9.4],[1781412360000,9.4],[1781412420000,9.3],[1781412480000,9.3],[1781412540000,9.3],[1781412600000,9.3],[1781412660000,9.3],[1781412720000,9.3],[1781412780000,9.3],[1781412840000,9.3],[1781412900000,9.3],[1781412960000,9.4],[1781413020000,9.4],[1781413080000,9.4],[1781413140000,9.5],[1781413200000,9.5],[1781413260000,9.5],[1781413320000,9.5],[1781413380000,9.6],[1781413440000,9.7],[1781413500000,9.7],[1781413560000,9.7],[1781413620000,9.7],[1781413680000,9.7],[1781413740000,9.7],[1781413800000,9.7],[1781413860000,9.8],[1781413920000,9.8],[1781413980000,9.9],[1781414040000,9.9],[1781414100000,10.3],[1781414160000,10.3],[1781414220000,10.3],[1781414280000,10.3],[1781414340000,10.3],[1781414400000,10.3],[1781414460000,10.4],[1781414520000,10.4],[1781414580000,10.4],[1781414640000,10.4],[1781414700000,10.4],[1781414760000,10.4],[1781414820000,10.4],[1781414880000,10.4],[1781414940000,10.4],[1781415000000,10.4],[1781415060000,10.4],[1781415120000,10.4],[1781415180000,10.5],[1781415240000,10.5],[1781415300000,10.5],[1781415360000,10.5],[1781415420000,10.5],[1781415480000,10.6],[1781415540000,10.6],[1781415600000,10.7],[1781415660000,10.7],[1781415720000,10.7],[1781415780000,10.8],[1781415840000,10.8],[1781415900000,10.8],[1781415960000,10.9],[1781416020000,10.9],[1781416080000,10.9],[1781416140000,10.9],[1781416200000,11.0],[1781416260000,11.0],[1781416320000,11.0],[1781416380000,11.0],[1781416440000,11.0],[1781416500000,11.1],[1781416560000,11.1],[1781416620000,11.3],[1781416680000,11.3],[1781416740000,11.5],[1781416800000,11.5],[1781416860000,11.7],[1781416920000,11.7],[1781416980000,11.8],[1781417040000,11.8],[1781417100000,11.9],[1781417160000,11.9],[1781417220000,11.9],[1781417280000,11.9],[1781417340000,11.9],[1781417400000,12.0],[1781417460000,12.0],[1781417520000,12.1],[1781417580000,12.1],[1781417640000,12.1],[1781417700000,12.1],[1781417760000,12.1],[1781417820000,12.1],[1781417880000,12.1],[1781417940000,12.2],[1781418000000,12.2],[1781418060000,12.4],[1781418120000,12.3],[1781418180000,12.4],[1781418240000,12.4],[1781418300000,12.6],[1781418360000,12.6],[1781418420000,12.6],[1781418480000,12.6],[1781418540000,12.8],[1781418600000,12.9],[1781418660000,12.9],[1781418720000,13.1],[1781418780000,13.1],[1781418840000,13.1],[1781418900000,13.1],[1781418960000,13.1],[1781419020000,13.1],[1781419080000,13.0],[1781419140000,13.0],[1781419200000,12.9],[1781419260000,13.0],[1781419320000,13.1],[1781419380000,13.0],[1781419440000,13.3],[1781419500000,13.4],[1781419560000,13.6],[1781419620000,13.7],[1781419680000,13.9],[1781419740000,13.9],[1781419800000,13.8],[1781419860000,13.6],[1781419920000,13.6],[1781419980000,13.6],[1781420040000,13.6],[1781420100000,13.6],[1781420160000,13.6],[1781420220000,13.8],[1781420280000,13.8],[1781420340000,13.9],[1781420400000,13.9],[1781420460000,13.8],[1781420520000,13.9],[1781420580000,13.8],[1781420640000,13.9],[1781420700000,13.9],[1781420760000,14.1],[1781420820000,14.2],[1781420880000,14.3],[1781420940000,14.3],[1781421000000,14.4],[1781421060000,14.4],[1781421120000,14.4],[1781421180000,14.3],[1781421240000,14.4],[1781421300000,14.3],[1781421360000,14.3],[1781421420000,14.4],[1781421480000,14.3],[1781421540000,14.3],[1781421600000,14.2],[1781421660000,14.3],[1781421720000,14.3],[1781421780000,14.3],[1781421840000,14.5],[1781421900000,14.4],[1781421960000,14.5],[1781422020000,14.6],[1781422080000,14.7],[1781422140000,14.6],[1781422200000,14.7],[1781422260000,14.6],[1781422320000,14.5],[1781422380000,14.5],[1781422440000,14.6],[1781422500000,14.8],[1781422560000,14.8],[1781422620000,14.8],[1781422680000,14.8],[1781422740000,14.9],[1781422800000,15.0],[1781422860000,15.1],[1781422920000,15.1],[1781422980000,15.0],[1781423040000,15.0],[1781423100000,15.1],[1781423160000,15.0],[1781423220000,15.0],[1781423280000,15.1],[1781423340000,15.1],[1781423400000,15.3],[1781423460000,15.5],[1781423520000,15.6],[1781423580000,15.6],[1781423640000,15.6],[1781423700000,15.6],[1781423760000,15.6],[1781423820000,15.6],[1781423880000,15.5],[1781423940000,15.5],[1781424000000,15.5],[1781424060000,15.4],[1781424120000,15.3],[1781424180000,15.2],[1781424240000,15.0],[1781424300000,15.0],[1781424360000,15.0],[1781424420000,15.1],[1781424480000,15.2],[1781424540000,15.1],[1781424600000,15.2],[1781424660000,15.0],[1781424720000,15.1],[1781424780000,15.2],[1781424840000,15.4],[1781424900000,15.5],[1781424960000,15.6],[1781425020000,15.7],[1781425080000,15.5],[1781425140000,15.5],[1781425200000,15.5],[1781425260000,15.4],[1781425320000,15.5],[1781425380000,15.7],[1781425440000,15.8],[1781425500000,15.7],[1781425560000,15.5],[1781425620000,15.5],[1781425680000,15.4],[1781425740000,15.4],[1781425800000,15.3],[1781425860000,15.4],[1781425920000,15.1],[1781425980000,15.1],[1781426040000,14.9],[1781426100000,14.9],[1781426160000,14.9],[1781426220000,14.9],[1781426280000,14.9],[1781426340000,14.9],[1781426400000,14.9],[1781426460000,14.9],[1781426520000,14.9],[1781426580000,14.9],[1781426640000,14.7],[1781426700000,14.7],[1781426760000,14.7],[1781426820000,14.9],[1781426880000,14.9],[1781426940000,14.9],[1781427000000,14.9],[1781427060000,15.2],[1781427120000,15.2],[1781427180000,15.2],[1781427240000,15.3],[1781427300000,15.4],[1781427360000,15.3],[1781427420000,15.3],[1781427480000,15.3],[1781427540000,15.2],[1781427600000,15.2],[1781427660000,15.2],[1781427720000,15.1],[1781427780000,15.1],[1781427840000,15.3],[1781427900000,15.2],[1781427960000,15.2],[1781428020000,15.1],[1781428080000,15.1],[1781428140000,15.0],[1781428200000,15.1],[1781428260000,15.0],[1781428320000,15.0],[1781428380000,15.2],[1781428440000,15.3],[1781428500000,15.5],[1781428560000,15.4],[1781428620000,15.4],[1781428680000,15.5],[1781428740000,15.5],[1781428800000,15.8],[1781428860000,15.8],[1781428920000,16.0],[1781428980000,16.0],[1781429040000,16.1],[1781429100000,16.1],[1781429160000,16.0],[1781429220000,15.9],[1781429280000,15.9],[1781429340000,15.9],[1781429400000,16.1],[1781429460000,16.1],[1781429520000,16.1],[1781429580000,16.1],[1781429640000,16.2],[1781429700000,16.1],[1781429760000,16.1],[1781429820000,16.1],[1781429880000,16.1],[1781429940000,16.1],[1781430000000,16.1],[1781430060000,16.1],[1781430120000,16.2],[1781430180000,16.2],[1781430240000,16.2],[1781430300000,16.2],[1781430360000,16.1],[1781430420000,16.1],[1781430480000,16.1],[1781430540000,16.2],[1781430600000,16.3],[1781430660000,16.2],[1781430720000,16.3],[1781430780000,16.2],[1781430840000,16.2],[1781430900000,16.1],[1781430960000,16.1],[1781431020000,16.1],[1781431080000,16.1],[1781431140000,16.0],[1781431200000,16.0],[1781431260000,16.0],[1781431320000,16.0],[1781431380000,16.1],[1781431440000,16.0],[1781431500000,16.2],[1781431560000,16.0],[1781431620000,16.0],[1781431680000,16.0],[1781431740000,15.9],[1781431800000,15.9],[1781431860000,16.0],[1781431920000,16.0],[1781431980000,15.9],[1781432040000,16.0],[1781432100000,15.9],[1781432160000,16.0],[1781432220000,16.1],[1781432280000,16.1],[1781432340000,16.1],[1781432400000,16.2],[1781432460000,16.2],[1781432520000,16.4],[1781432580000,16.3],[1781432640000,16.5],[1781432700000,16.5],[1781432760000,16.6],[1781432820000,16.6],[1781432880000,16.5],[1781432940000,16.6],[1781433000000,16.5],[1781433060000,16.6],[1781433120000,16.5],[1781433180000,16.5],[1781433240000,16.3],[1781433300000,16.3],[1781433360000,16.3],[1781433420000,16.3],[1781433480000,16.1],[1781433540000,16.1],[1781433600000,16.2],[1781433660000,16.3],[1781433720000,16.3],[1781433780000,16.3],[1781433840000,16.3],[1781433900000,16.6],[1781433960000,16.6],[1781434020000,16.7],[1781434080000,16.6],[1781434140000,16.5],[1781434200000,16.5],[1781434260000,16.4],[1781434320000,16.4],[1781434380000,16.6],[1781434440000,16.6],[1781434500000,16.6],[1781434560000,16.6],[1781434620000,16.6],[1781434680000,16.9],[1781434740000,17.0],[1781434800000,17.0],[1781434860000,16.9],[1781434920000,16.8],[1781434980000,16.9],[1781435040000,16.8],[1781435100000,16.8],[1781435160000,16.8],[1781435220000,16.6],[1781435280000,16.6],[1781435340000,16.5],[1781435400000,16.6],[1781435460000,16.5],[1781435520000,16.5],[1781435580000,16.4],[1781435640000,16.5],[1781435700000,16.4],[1781435760000,16.4],[1781435820000,16.5],[1781435880000,16.6],[1781435940000,16.7],[1781436000000,16.8],[1781436060000,16.9],[1781436120000,17.1],[1781436180000,17.1],[1781436240000,17.3],[1781436300000,17.4],[1781436360000,17.3],[1781436420000,17.4],[1781436480000,17.6],[1781436540000,17.6],[1781436600000,17.6],[1781436660000,17.4],[1781436720000,17.3],[1781436780000,17.2],[1781436840000,17.2],[1781436900000,17.3],[1781436960000,17.2],[1781437020000,17.1],[1781437080000,16.9],[1781437140000,17.0],[1781437200000,17.1],[1781437260000,17.2],[1781437320000,17.4],[1781437380000,17.3],[1781437440000,17.3],[1781437500000,17.3],[1781437560000,17.2],[1781437620000,17.3],[1781437680000,17.1],[1781437740000,17.2],[1781437800000,17.1],[1781437860000,17.1],[1781437920000,17.0],[1781437980000,17.1],[1781438040000,17.0],[1781438100000,17.1],[1781438160000,17.2],[1781438220000,17.1],[1781438280000,17.4],[1781438340000,17.5],[1781438400000,17.4],[1781438460000,17.3],[1781438520000,17.4],[1781438580000,17.2],[1781438640000,17.0],[1781438700000,17.0],[1781438760000,16.9],[1781438820000,17.0],[1781438880000,17.0],[1781438940000,16.9],[1781439000000,17.2],[1781439060000,17.4],[1781439120000,17.4],[1781439180000,17.3],[1781439240000,17.4],[1781439300000,17.5],[1781439360000,17.3],[1781439420000,17.4],[1781439480000,17.5],[1781439540000,17.5],[1781439600000,17.6],[1781439660000,17.7],[1781439720000,17.7],[1781439780000,17.7],[1781439840000,17.7],[1781439900000,17.5],[1781439960000,17.9],[1781440020000,17.9],[1781440080000,17.9],[1781440140000,18.1],[1781440200000,17.8],[1781440260000,18.2],[1781440320000,18.1],[1781440380000,18.1],[1781440440000,17.9],[1781440500000,18.1],[1781440560000,18.2],[1781440620000,18.1],[1781440680000,18.1],[1781440740000,18.1],[1781440800000,18.0],[1781440860000,18.0],[1781440920000,17.9],[1781440980000,18.0],[1781441040000,18.1],[1781441100000,18.0],[1781441160000,18.0],[1781441220000,18.0],[1781441280000,18.2],[1781441340000,18.0],[1781441400000,18.2],[1781441460000,17.8],[1781441520000,17.8],[1781441580000,18.0],[1781441640000,18.1],[1781441700000,18.0],[1781441760000,18.0],[1781441820000,18.2],[1781441880000,18.3],[1781441940000,18.3],[1781442000000,18.8],[1781442060000,18.6],[1781442120000,18.7],[1781442180000,18.9],[1781442240000,18.8],[1781442300000,18.8],[1781442360000,18.6],[1781442420000,19.0],[1781442480000,18.9],[1781442540000,18.8],[1781442600000,19.0],[1781442660000,18.8],[1781442720000,18.6],[1781442780000,18.8],[1781442840000,18.9],[1781442900000,18.6],[1781442960000,18.6],[1781443020000,18.5],[1781443080000,18.4],[1781443140000,18.4],[1781443200000,18.4],[1781443260000,18.2],[1781443320000,18.3],[1781443380000,18.1],[1781443440000,18.2],[1781443500000,17.9],[1781443560000,18.0],[1781443620000,17.9],[1781443680000,17.8],[1781443740000,18.0],[1781443800000,17.6],[1781443860000,17.8],[1781443920000,17.8],[1781443980000,17.7],[1781444040000,17.5],[1781444100000,17.6],[1781444160000,17.7],[1781444220000,17.7],[1781444280000,18.0],[1781444340000,17.8],[1781444400000,18.1],[1781444460000,18.0],[1781444520000,18.4],[1781444580000,18.2],[1781444640000,18.3],[1781444700000,18.2],[1781444760000,18.3],[1781444820000,18.4],[1781444880000,18.4],[1781444940000,18.3],[1781445000000,18.2],[1781445060000,18.4],[1781445120000,18.3],[1781445180000,18.3],[1781445240000,18.6],[1781445300000,18.6],[1781445360000,18.6],[1781445420000,18.6],[1781445480000,18.6],[1781445540000,18.7],[1781445600000,18.9],[1781445660000,18.9],[1781445720000,18.8],[1781445780000,19.3],[1781445840000,19.6],[1781445900000,19.6],[1781445960000,19.5],[1781446020000,19.5],[1781446080000,19.6],[1781446140000,19.3],[1781446200000,19.5],[1781446260000,19.3],[1781446320000,19.3],[1781446380000,19.1],[1781446440000,18.8],[1781446500000,18.3],[1781446560000,18.2],[1781446620000,18.0],[1781446680000,17.9],[1781446740000,17.9],[1781446800000,17.7],[1781446860000,17.7],[1781446920000,17.7],[1781446980000,17.7],[1781447040000,17.6],[1781447100000,17.4],[1781447160000,17.4],[1781447220000,17.4],[1781447280000,17.4],[1781447340000,17.4],[1781447400000,17.4],[1781447460000,17.3],[1781447520000,17.3],[1781447580000,17.4],[1781447640000,17.4],[1781447700000,17.6],[1781447760000,17.6],[1781447820000,17.6],[1781447880000,17.8],[1781447940000,17.8],[1781448000000,17.8],[1781448060000,17.9],[1781448120000,17.8],[1781448180000,17.8],[1781448240000,17.8],[1781448300000,17.7],[1781448360000,17.5],[1781448420000,17.4],[1781448480000,17.4],[1781448540000,17.4],[1781448600000,17.4],[1781448660000,17.5],[1781448720000,17.5],[1781448780000,17.6],[1781448840000,17.8],[1781448900000,17.7],[1781448960000,17.9],[1781449020000,18.0],[1781449080000,18.0],[1781449140000,18.1],[1781449200000,18.2],[1781449260000,18.1],[1781449320000,18.1],[1781449380000,18.1],[1781449440000,18.3],[1781449500000,18.3],[1781449560000,18.4],[1781449620000,18.4],[1781449680000,18.5],[1781449740000,18.6],[1781449800000,18.7],[1781449860000,18.5],[1781449920000,18.4],[1781449980000,18.4],[1781450040000,18.3],[1781450100000,18.1],[1781450160000,18.0],[1781450220000,18.0],[1781450280000,18.0],[1781450340000,18.1],[1781450400000,18.3],[1781450460000,18.4],[1781450520000,18.4],[1781450580000,18.4],[1781450640000,18.4],[1781450700000,18.5],[1781450760000,18.6],[1781450820000,18.7],[1781450880000,18.5],[1781450940000,18.5],[1781451000000,18.5],[1781451060000,18.5],[1781451120000,18.5],[1781451180000,18.5],[1781451240000,18.6],[1781451300000,18.6],[1781451360000,18.5],[1781451420000,18.5],[1781451480000,18.5],[1781451540000,18.6],[1781451600000,18.8],[1781451660000,18.8],[1781451720000,18.8],[1781451780000,18.7],[1781451840000,18.8],[1781451900000,18.7]]}