{"UV":[[1780846860000,1.0],[1780846920000,1.0],[1780846980000,0.0],[1780847040000,0.0],[1780847100000,1.0],[1780847160000,1.0],[1780847220000,0.0],[1780847280000,0.0],[1780847340000,0.0],[1780847400000,1.0],[1780847460000,1.0],[1780847520000,1.0],[1780847580000,1.0],[1780847640000,0.0],[1780847700000,0.0],[1780847760000,0.0],[1780847820000,0.0],[1780847880000,0.0],[1780847940000,0.0],[1780848000000,0.0],[1780848060000,0.0],[1780848120000,0.0],[1780848180000,0.0],[1780848240000,0.0],[1780848300000,0.0],[1780848360000,0.0],[1780848420000,0.0],[1780848480000,0.0],[1780848540000,0.0],[1780848600000,0.0],[1780848660000,0.0],[1780848720000,0.0],[1780848780000,0.0],[1780848840000,0.0],[1780848900000,0.0],[1780848960000,0.0],[1780849020000,0.0],[1780849080000,0.0],[1780849140000,0.0],[1780849200000,0.0],[1780849260000,0.0],[1780849320000,0.0],[1780849380000,0.0],[1780849440000,0.0],[1780849500000,0.0],[1780849560000,0.0],[1780849620000,0.0],[1780849680000,0.0],[1780849740000,0.0],[1780849800000,0.0],[1780849860000,1.0],[1780849920000,0.0],[1780849980000,0.0],[1780850040000,1.0],[1780850100000,1.0],[1780850160000,1.0],[1780850220000,1.0],[1780850280000,2.0],[1780850340000,2.0],[1780850400000,1.0],[1780850460000,1.0],[1780850520000,1.0],[1780850580000,1.0],[1780850640000,1.0],[1780850700000,1.0],[1780850760000,1.0],[1780850820000,1.0],[1780850880000,1.0],[1780850940000,1.0],[1780851000000,1.0],[1780851060000,1.0],[1780851120000,1.0],[1780851180000,1.0],[1780851240000,1.0],[1780851300000,1.0],[1780851360000,1.0],[1780851420000,1.0],[1780851480000,1.0],[1780851540000,1.0],[1780851600000,0.0],[1780851660000,0.0],[1780851720000,0.0],[1780851780000,0.0],[1780851840000,0.0],[1780851900000,0.0],[1780851960000,0.0],[1780852020000,1.0],[1780852080000,1.0],[1780852140000,1.0],[1780852200000,0.0],[1780852260000,0.0],[1780852320000,0.0],[1780852380000,0.0],[1780852440000,0.0],[1780852500000,0.0],[1780852560000,0.0],[1780852620000,0.0],[1780852680000,0.0],[1780852740000,0.0],[1780852800000,0.0],[1780852860000,0.0],[1780852920000,0.0],[1780852980000,0.0],[1780853040000,0.0],[1780853100000,0.0],[1780853160000,0.0],[1780853220000,0.0],[1780853280000,0.0],[1780853340000,0.0],[1780853400000,0.0],[1780853460000,0.0],[1780853520000,0.0],[1780853580000,0.0],[1780853640000,0.0],[1780853700000,0.0],[1780853760000,0.0],[1780853820000,0.0],[1780853880000,0.0],[1780853940000,0.0],[1780854000000,0.0],[1780854060000,0.0],[1780854120000,0.0],[1780854180000,0.0],[1780854240000,0.0],[1780854300000,0.0],[1780854360000,0.0],[1780854420000,0.0],[1780854480000,0.0],[1780854540000,0.0],[1780854600000,0.0],[1780854660000,0.0],[1780854720000,0.0],[1780854780000,0.0],[1780854840000,0.0],[1780854900000,0.0],[1780854960000,0.0],[1780855020000,0.0],[1780855080000,0.0],[1780855140000,0.0],[1780855200000,0.0],[1780855260000,0.0],[1780855320000,0.0],[1780855380000,0.0],[1780855440000,0.0],[1780855500000,0.0],[1780855560000,0.0],[1780855620000,0.0],[1780855680000,0.0],[1780855740000,0.0],[1780855800000,0.0],[1780855860000,0.0],[1780855920000,0.0],[1780855980000,0.0],[1780856040000,0.0],[1780856100000,0.0],[1780856160000,0.0],[1780856220000,0.0],[1780856280000,0.0],[1780856340000,0.0],[1780856400000,0.0],[1780856460000,0.0],[1780856520000,0.0],[1780856580000,0.0],[1780856640000,0.0],[1780856700000,0.0],[1780856760000,0.0],[1780856820000,0.0],[1780856880000,0.0],[1780856940000,0.0],[1780857000000,0.0],[1780857060000,0.0],[1780857120000,0.0],[1780857180000,0.0],[1780857240000,0.0],[1780857300000,0.0],[1780857360000,0.0],[1780857420000,0.0],[1780857480000,0.0],[1780857540000,0.0],[1780857600000,0.0],[1780857660000,0.0],[1780857720000,0.0],[1780857780000,0.0],[1780857840000,0.0],[1780857900000,0.0],[1780857960000,0.0],[1780858020000,0.0],[1780858080000,0.0],[1780858140000,0.0],[1780858200000,0.0],[1780858260000,0.0],[1780858320000,0.0],[1780858380000,0.0],[1780858440000,0.0],[1780858500000,0.0],[1780858560000,0.0],[1780858620000,0.0],[1780858680000,0.0],[1780858740000,0.0],[1780858800000,0.0],[1780858860000,0.0],[1780858920000,0.0],[1780858980000,0.0],[1780859040000,0.0],[1780859100000,0.0],[1780859160000,0.0],[1780859220000,0.0],[1780859280000,0.0],[1780859340000,0.0],[1780859400000,0.0],[1780859460000,0.0],[1780859520000,0.0],[1780859580000,0.0],[1780859640000,0.0],[1780859700000,0.0],[1780859760000,0.0],[1780859820000,0.0],[1780859880000,0.0],[1780859940000,0.0],[1780860000000,0.0],[1780860060000,0.0],[1780860120000,0.0],[1780860180000,0.0],[1780860240000,0.0],[1780860300000,0.0],[1780860360000,0.0],[1780860420000,0.0],[1780860480000,0.0],[1780860540000,0.0],[1780860600000,0.0],[1780860660000,0.0],[1780860720000,0.0],[1780860780000,0.0],[1780860840000,0.0],[1780860900000,0.0],[1780860960000,0.0],[1780861020000,0.0],[1780861080000,0.0],[1780861140000,0.0],[1780861200000,0.0],[1780861260000,0.0],[1780861320000,0.0],[1780861380000,0.0],[1780861440000,0.0],[1780861500000,0.0],[1780861560000,0.0],[1780861620000,0.0],[1780861680000,0.0],[1780861740000,0.0],[1780861800000,0.0],[1780861860000,0.0],[1780861920000,0.0],[1780861980000,0.0],[1780862040000,0.0],[1780862100000,0.0],[1780862160000,0.0],[1780862220000,0.0],[1780862280000,0.0],[1780862340000,0.0],[1780862400000,0.0],[1780862460000,0.0],[1780862520000,0.0],[1780862580000,0.0],[1780862640000,0.0],[1780862700000,0.0],[1780862760000,0.0],[1780862820000,0.0],[1780862880000,0.0],[1780862940000,0.0],[1780863000000,0.0],[1780863060000,0.0],[1780863120000,0.0],[1780863180000,0.0],[1780863240000,0.0],[1780863300000,0.0],[1780863360000,0.0],[1780863420000,0.0],[1780863480000,0.0],[1780863540000,0.0],[1780863600000,0.0],[1780863660000,0.0],[1780863720000,0.0],[1780863780000,0.0],[1780863840000,0.0],[1780863900000,0.0],[1780863960000,0.0],[1780864020000,0.0],[1780864080000,0.0],[1780864140000,0.0],[1780864200000,0.0],[1780864260000,0.0],[1780864320000,0.0],[1780864380000,0.0],[1780864440000,0.0],[1780864500000,0.0],[1780864560000,0.0],[1780864620000,0.0],[1780864680000,0.0],[1780864740000,0.0],[1780864800000,0.0],[1780864860000,0.0],[1780864920000,0.0],[1780864980000,0.0],[1780865040000,0.0],[1780865100000,0.0],[1780865160000,0.0],[1780865220000,0.0],[1780865280000,0.0],[1780865340000,0.0],[1780865400000,0.0],[1780865460000,0.0],[1780865520000,0.0],[1780865580000,0.0],[1780865640000,0.0],[1780865700000,0.0],[1780865760000,0.0],[1780865820000,0.0],[1780865880000,0.0],[1780865940000,0.0],[1780866000000,0.0],[1780866060000,0.0],[1780866120000,0.0],[1780866180000,0.0],[1780866240000,0.0],[1780866300000,0.0],[1780866360000,0.0],[1780866420000,0.0],[1780866480000,0.0],[1780866540000,0.0],[1780866600000,0.0],[1780866660000,0.0],[1780866720000,0.0],[1780866780000,0.0],[1780866840000,0.0],[1780866900000,0.0],[1780866960000,0.0],[1780867020000,0.0],[1780867080000,0.0],[1780867140000,0.0],[1780867200000,0.0],[1780867260000,0.0],[1780867320000,0.0],[1780867380000,0.0],[1780867440000,0.0],[1780867500000,0.0],[1780867560000,0.0],[1780867620000,0.0],[1780867680000,0.0],[1780867740000,0.0],[1780867800000,0.0],[1780867860000,0.0],[1780867920000,0.0],[1780867980000,0.0],[1780868040000,0.0],[1780868100000,0.0],[1780868160000,0.0],[1780868220000,0.0],[1780868280000,0.0],[1780868340000,0.0],[1780868400000,0.0],[1780868460000,0.0],[1780868520000,0.0],[1780868580000,0.0],[1780868640000,0.0],[1780868700000,0.0],[1780868760000,0.0],[1780868820000,0.0],[1780868880000,0.0],[1780868940000,0.0],[1780869000000,0.0],[1780869060000,0.0],[1780869120000,0.0],[1780869180000,0.0],[1780869240000,0.0],[1780869300000,0.0],[1780869360000,0.0],[1780869420000,0.0],[1780869480000,0.0],[1780869540000,0.0],[1780869600000,0.0],[1780869660000,0.0],[1780869720000,0.0],[1780869780000,0.0],[1780869840000,0.0],[1780869900000,0.0],[1780869960000,0.0],[1780870020000,0.0],[1780870080000,0.0],[1780870140000,0.0],[1780870200000,0.0],[1780870260000,0.0],[1780870320000,0.0],[1780870380000,0.0],[1780870440000,0.0],[1780870500000,0.0],[1780870560000,0.0],[1780870620000,0.0],[1780870680000,0.0],[1780870740000,0.0],[1780870800000,0.0],[1780870860000,0.0],[1780870920000,0.0],[1780870980000,0.0],[1780871040000,0.0],[1780871100000,0.0],[1780871160000,0.0],[1780871220000,0.0],[1780871280000,0.0],[1780871340000,0.0],[1780871400000,0.0],[1780871460000,0.0],[1780871520000,0.0],[1780871580000,0.0],[1780871640000,0.0],[1780871700000,0.0],[1780871760000,0.0],[1780871820000,0.0],[1780871880000,0.0],[1780871940000,0.0],[1780872000000,0.0],[1780872060000,0.0],[1780872120000,0.0],[1780872180000,0.0],[1780872240000,0.0],[1780872300000,0.0],[1780872360000,0.0],[1780872420000,0.0],[1780872480000,0.0],[1780872540000,0.0],[1780872600000,0.0],[1780872660000,0.0],[1780872720000,0.0],[1780872780000,0.0],[1780872840000,0.0],[1780872900000,0.0],[1780872960000,0.0],[1780873020000,0.0],[1780873080000,0.0],[1780873140000,0.0],[1780873200000,0.0],[1780873260000,0.0],[1780873320000,0.0],[1780873380000,0.0],[1780873440000,0.0],[1780873500000,0.0],[1780873560000,0.0],[1780873620000,0.0],[1780873680000,0.0],[1780873740000,0.0],[1780873800000,0.0],[1780873860000,0.0],[1780873920000,0.0],[1780873980000,0.0],[1780874040000,0.0],[1780874100000,0.0],[1780874160000,0.0],[1780874220000,0.0],[1780874280000,0.0],[1780874340000,0.0],[1780874400000,0.0],[1780874460000,0.0],[1780874520000,0.0],[1780874580000,0.0],[1780874640000,0.0],[1780874700000,0.0],[1780874760000,0.0],[1780874820000,0.0],[1780874880000,0.0],[1780874940000,0.0],[1780875000000,0.0],[1780875060000,0.0],[1780875120000,0.0],[1780875180000,0.0],[1780875240000,0.0],[1780875300000,0.0],[1780875360000,0.0],[1780875420000,0.0],[1780875480000,0.0],[1780875540000,0.0],[1780875600000,0.0],[1780875660000,0.0],[1780875720000,0.0],[1780875780000,0.0],[1780875840000,0.0],[1780875900000,0.0],[1780875960000,0.0],[1780876020000,0.0],[1780876080000,0.0],[1780876140000,0.0],[1780876200000,0.0],[1780876260000,0.0],[1780876320000,0.0],[1780876380000,0.0],[1780876440000,0.0],[1780876500000,0.0],[1780876560000,0.0],[1780876620000,0.0],[1780876680000,0.0],[1780876740000,0.0],[1780876800000,0.0],[1780876860000,0.0],[1780876920000,0.0],[1780876980000,0.0],[1780877040000,0.0],[1780877100000,0.0],[1780877160000,0.0],[1780877220000,0.0],[1780877280000,0.0],[1780877340000,0.0],[1780877400000,0.0],[1780877460000,0.0],[1780877520000,0.0],[1780877580000,0.0],[1780877640000,0.0],[1780877700000,0.0],[1780877760000,0.0],[1780877820000,0.0],[1780877880000,0.0],[1780877940000,0.0],[1780878000000,0.0],[1780878060000,0.0],[1780878120000,0.0],[1780878180000,0.0],[1780878240000,0.0],[1780878300000,0.0],[1780878360000,0.0],[1780878420000,0.0],[1780878480000,0.0],[1780878540000,0.0],[1780878600000,0.0],[1780878660000,0.0],[1780878720000,0.0],[1780878780000,0.0],[1780878840000,0.0],[1780878900000,0.0],[1780878960000,0.0],[1780879020000,0.0],[1780879080000,0.0],[1780879140000,0.0],[1780879200000,0.0],[1780879260000,0.0],[1780879320000,0.0],[1780879380000,0.0],[1780879440000,0.0],[1780879500000,0.0],[1780879560000,0.0],[1780879620000,0.0],[1780879680000,0.0],[1780879740000,0.0],[1780879800000,0.0],[1780879860000,0.0],[1780879920000,0.0],[1780879980000,0.0],[1780880040000,0.0],[1780880100000,0.0],[1780880160000,0.0],[1780880220000,0.0],[1780880280000,0.0],[1780880340000,0.0],[1780880400000,0.0],[1780880460000,0.0],[1780880520000,0.0],[1780880580000,0.0],[1780880640000,0.0],[1780880700000,0.0],[1780880760000,0.0],[1780880820000,0.0],[1780880880000,0.0],[1780880940000,0.0],[1780881000000,0.0],[1780881060000,0.0],[1780881120000,0.0],[1780881180000,0.0],[1780881240000,0.0],[1780881300000,0.0],[1780881360000,0.0],[1780881420000,0.0],[1780881480000,0.0],[1780881540000,0.0],[1780881600000,0.0],[1780881660000,0.0],[1780881720000,0.0],[1780881780000,0.0],[1780881840000,0.0],[1780881900000,0.0],[1780881960000,0.0],[1780882020000,0.0],[1780882080000,0.0],[1780882140000,0.0],[1780882200000,0.0],[1780882260000,0.0],[1780882320000,0.0],[1780882380000,0.0],[1780882440000,0.0],[1780882500000,0.0],[1780882560000,0.0],[1780882620000,0.0],[1780882680000,0.0],[1780882740000,0.0],[1780882800000,0.0],[1780882860000,0.0],[1780882920000,0.0],[1780882980000,0.0],[1780883040000,0.0],[1780883100000,0.0],[1780883160000,0.0],[1780883220000,0.0],[1780883280000,0.0],[1780883340000,0.0],[1780883400000,0.0],[1780883460000,0.0],[1780883520000,0.0],[1780883580000,0.0],[1780883640000,0.0],[1780883700000,0.0],[1780883760000,0.0],[1780883820000,0.0],[1780883880000,0.0],[1780883940000,0.0],[1780884000000,0.0],[1780884060000,0.0],[1780884120000,0.0],[1780884180000,0.0],[1780884240000,0.0],[1780884300000,0.0],[1780884360000,0.0],[1780884420000,0.0],[1780884480000,0.0],[1780884540000,0.0],[1780884600000,0.0],[1780884660000,0.0],[1780884720000,0.0],[1780884780000,0.0],[1780884840000,0.0],[1780884900000,0.0],[1780884960000,0.0],[1780885020000,0.0],[1780885080000,0.0],[1780885140000,0.0],[1780885200000,0.0],[1780885260000,0.0],[1780885320000,0.0],[1780885380000,0.0],[1780885440000,0.0],[1780885500000,0.0],[1780885560000,0.0],[1780885620000,0.0],[1780885680000,0.0],[1780885740000,0.0],[1780885800000,0.0],[1780885860000,0.0],[1780885920000,0.0],[1780885980000,0.0],[1780886040000,0.0],[1780886100000,0.0],[1780886160000,0.0],[1780886220000,0.0],[1780886280000,0.0],[1780886340000,0.0],[1780886400000,0.0],[1780886460000,0.0],[1780886520000,0.0],[1780886580000,0.0],[1780886640000,0.0],[1780886700000,0.0],[1780886760000,0.0],[1780886820000,0.0],[1780886880000,0.0],[1780886940000,0.0],[1780887000000,0.0],[1780887060000,0.0],[1780887120000,0.0],[1780887180000,0.0],[1780887240000,0.0],[1780887300000,0.0],[1780887360000,0.0],[1780887420000,0.0],[1780887480000,0.0],[1780887540000,0.0],[1780887600000,0.0],[1780887660000,0.0],[1780887720000,0.0],[1780887780000,0.0],[1780887840000,0.0],[1780887900000,0.0],[1780887960000,0.0],[1780888020000,0.0],[1780888080000,0.0],[1780888140000,0.0],[1780888200000,0.0],[1780888260000,0.0],[1780888320000,0.0],[1780888380000,0.0],[1780888440000,0.0],[1780888500000,0.0],[1780888560000,0.0],[1780888620000,0.0],[1780888680000,0.0],[1780888740000,0.0],[1780888800000,0.0],[1780888860000,0.0],[1780888920000,0.0],[1780888980000,0.0],[1780889040000,0.0],[1780889100000,0.0],[1780889160000,0.0],[1780889220000,0.0],[1780889280000,0.0],[1780889340000,0.0],[1780889400000,0.0],[1780889460000,0.0],[1780889520000,0.0],[1780889580000,0.0],[1780889640000,0.0],[1780889700000,0.0],[1780889760000,0.0],[1780889820000,0.0],[1780889880000,0.0],[1780889940000,0.0],[1780890000000,0.0],[1780890060000,0.0],[1780890120000,0.0],[1780890180000,0.0],[1780890240000,0.0],[1780890300000,0.0],[1780890360000,0.0],[1780890420000,0.0],[1780890480000,0.0],[1780890540000,0.0],[1780890600000,0.0],[1780890660000,0.0],[1780890720000,0.0],[1780890780000,0.0],[1780890840000,0.0],[1780890900000,0.0],[1780890960000,0.0],[1780891020000,0.0],[1780891080000,0.0],[1780891140000,0.0],[1780891200000,0.0],[1780891260000,0.0],[1780891320000,0.0],[1780891380000,0.0],[1780891440000,0.0],[1780891500000,0.0],[1780891560000,0.0],[1780891620000,0.0],[1780891680000,0.0],[1780891740000,0.0],[1780891800000,0.0],[1780891860000,0.0],[1780891920000,0.0],[1780891980000,0.0],[1780892040000,0.0],[1780892100000,0.0],[1780892160000,0.0],[1780892220000,0.0],[1780892280000,0.0],[1780892340000,0.0],[1780892400000,0.0],[1780892460000,0.0],[1780892520000,0.0],[1780892580000,0.0],[1780892640000,0.0],[1780892700000,0.0],[1780892760000,0.0],[1780892820000,0.0],[1780892880000,0.0],[1780892940000,0.0],[1780893000000,0.0],[1780893060000,0.0],[1780893120000,0.0],[1780893180000,0.0],[1780893240000,0.0],[1780893300000,0.0],[1780893360000,0.0],[1780893420000,0.0],[1780893480000,0.0],[1780893540000,0.0],[1780893600000,0.0],[1780893660000,0.0],[1780893720000,0.0],[1780893780000,0.0],[1780893840000,0.0],[1780893900000,0.0],[1780893960000,0.0],[1780894020000,0.0],[1780894080000,0.0],[1780894140000,0.0],[1780894200000,0.0],[1780894260000,0.0],[1780894320000,0.0],[1780894380000,0.0],[1780894440000,0.0],[1780894500000,0.0],[1780894560000,0.0],[1780894620000,0.0],[1780894680000,0.0],[1780894740000,0.0],[1780894800000,0.0],[1780894860000,0.0],[1780894920000,0.0],[1780894980000,0.0],[1780895040000,0.0],[1780895100000,0.0],[1780895160000,0.0],[1780895220000,0.0],[1780895280000,0.0],[1780895340000,0.0],[1780895400000,0.0],[1780895460000,0.0],[1780895520000,0.0],[1780895580000,0.0],[1780895640000,0.0],[1780895700000,0.0],[1780895760000,0.0],[1780895820000,0.0],[1780895880000,0.0],[1780895940000,0.0],[1780896000000,0.0],[1780896060000,0.0],[1780896120000,0.0],[1780896180000,0.0],[1780896240000,0.0],[1780896300000,0.0],[1780896360000,0.0],[1780896420000,0.0],[1780896480000,0.0],[1780896540000,0.0],[1780896600000,0.0],[1780896660000,0.0],[1780896720000,0.0],[1780896780000,0.0],[1780896840000,0.0],[1780896900000,0.0],[1780896960000,0.0],[1780897020000,0.0],[1780897080000,0.0],[1780897140000,0.0],[1780897200000,0.0],[1780897260000,0.0],[1780897320000,0.0],[1780897380000,0.0],[1780897440000,0.0],[1780897500000,0.0],[1780897560000,0.0],[1780897620000,0.0],[1780897680000,0.0],[1780897740000,0.0],[1780897800000,0.0],[1780897860000,0.0],[1780897920000,0.0],[1780897980000,0.0],[1780898040000,0.0],[1780898100000,0.0],[1780898160000,0.0],[1780898220000,0.0],[1780898280000,0.0],[1780898340000,0.0],[1780898400000,0.0],[1780898460000,0.0],[1780898520000,0.0],[1780898580000,0.0],[1780898640000,0.0],[1780898700000,0.0],[1780898760000,0.0],[1780898820000,0.0],[1780898880000,0.0],[1780898940000,0.0],[1780899000000,0.0],[1780899060000,0.0],[1780899120000,0.0],[1780899180000,0.0],[1780899240000,0.0],[1780899300000,0.0],[1780899360000,0.0],[1780899420000,0.0],[1780899480000,0.0],[1780899540000,0.0],[1780899600000,0.0],[1780899660000,0.0],[1780899720000,0.0],[1780899780000,0.0],[1780899840000,0.0],[1780899900000,0.0],[1780899960000,0.0],[1780900020000,0.0],[1780900080000,0.0],[1780900140000,0.0],[1780900200000,0.0],[1780900260000,0.0],[1780900320000,0.0],[1780900380000,0.0],[1780900440000,0.0],[1780900500000,0.0],[1780900560000,0.0],[1780900620000,0.0],[1780900680000,0.0],[1780900740000,0.0],[1780900800000,0.0],[1780900860000,0.0],[1780900920000,0.0],[1780900980000,0.0],[1780901040000,0.0],[1780901100000,0.0],[1780901160000,0.0],[1780901220000,0.0],[1780901280000,0.0],[1780901340000,0.0],[1780901400000,0.0],[1780901460000,0.0],[1780901520000,0.0],[1780901580000,0.0],[1780901640000,0.0],[1780901700000,0.0],[1780901760000,0.0],[1780901820000,0.0],[1780901880000,0.0],[1780901940000,0.0],[1780902000000,0.0],[1780902060000,0.0],[1780902120000,0.0],[1780902180000,0.0],[1780902240000,0.0],[1780902300000,0.0],[1780902360000,0.0],[1780902420000,0.0],[1780902480000,0.0],[1780902540000,0.0],[1780902600000,0.0],[1780902660000,0.0],[1780902720000,0.0],[1780902780000,0.0],[1780902840000,0.0],[1780902900000,0.0],[1780902960000,0.0],[1780903020000,0.0],[1780903080000,0.0],[1780903140000,0.0],[1780903200000,0.0],[1780903260000,0.0],[1780903320000,0.0],[1780903380000,0.0],[1780903440000,0.0],[1780903500000,0.0],[1780903560000,0.0],[1780903620000,0.0],[1780903680000,0.0],[1780903740000,0.0],[1780903800000,0.0],[1780903860000,0.0],[1780903920000,0.0],[1780903980000,0.0],[1780904040000,0.0],[1780904100000,0.0],[1780904160000,0.0],[1780904220000,0.0],[1780904280000,0.0],[1780904340000,1.0],[1780904400000,1.0],[1780904460000,1.0],[1780904520000,1.0],[1780904580000,1.0],[1780904640000,1.0],[1780904700000,1.0],[1780904760000,1.0],[1780904820000,1.0],[1780904880000,0.0],[1780904940000,0.0],[1780905000000,0.0],[1780905060000,0.0],[1780905120000,0.0],[1780905180000,0.0],[1780905240000,1.0],[1780905300000,1.0],[1780905360000,1.0],[1780905420000,1.0],[1780905480000,1.0],[1780905540000,1.0],[1780905600000,1.0],[1780905660000,1.0],[1780905720000,1.0],[1780905780000,1.0],[1780905840000,1.0],[1780905900000,1.0],[1780905960000,1.0],[1780906020000,1.0],[1780906080000,1.0],[1780906140000,1.0],[1780906200000,1.0],[1780906260000,1.0],[1780906320000,1.0],[1780906380000,0.0],[1780906440000,0.0],[1780906500000,0.0],[1780906560000,0.0],[1780906620000,1.0],[1780906680000,1.0],[1780906740000,1.0],[1780906800000,1.0],[1780906860000,1.0],[1780906920000,1.0],[1780906980000,1.0],[1780907040000,1.0],[1780907100000,1.0],[1780907160000,1.0],[1780907220000,1.0],[1780907280000,1.0],[1780907340000,1.0],[1780907400000,1.0],[1780907460000,1.0],[1780907520000,1.0],[1780907580000,1.0],[1780907640000,1.0],[1780907700000,1.0],[1780907760000,1.0],[1780907820000,1.0],[1780907880000,1.0],[1780907940000,1.0],[1780908000000,1.0],[1780908060000,1.0],[1780908120000,1.0],[1780908180000,1.0],[1780908240000,1.0],[1780908300000,1.0],[1780908360000,1.0],[1780908420000,1.0],[1780908480000,1.0],[1780908540000,1.0],[1780908600000,1.0],[1780908660000,1.0],[1780908720000,1.0],[1780908780000,1.0],[1780908840000,1.0],[1780908900000,1.0],[1780908960000,1.0],[1780909020000,1.0],[1780909080000,1.0],[1780909140000,1.0],[1780909200000,1.0],[1780909260000,1.0],[1780909320000,1.0],[1780909380000,1.0],[1780909440000,1.0],[1780909500000,1.0],[1780909560000,1.0],[1780909620000,1.0],[1780909680000,1.0],[1780909740000,1.0],[1780909800000,0.0],[1780909860000,0.0],[1780909920000,0.0],[1780909980000,0.0],[1780910040000,0.0],[1780910100000,0.0],[1780910160000,1.0],[1780910220000,1.0],[1780910280000,1.0],[1780910340000,1.0],[1780910400000,1.0],[1780910460000,1.0],[1780910520000,1.0],[1780910580000,1.0],[1780910640000,1.0],[1780910700000,1.0],[1780910760000,1.0],[1780910820000,1.0],[1780910880000,1.0],[1780910940000,1.0],[1780911000000,1.0],[1780911060000,1.0],[1780911120000,1.0],[1780911180000,1.0],[1780911240000,1.0],[1780911300000,1.0],[1780911360000,1.0],[1780911420000,1.0],[1780911480000,1.0],[1780911540000,1.0],[1780911600000,1.0],[1780911660000,1.0],[1780911720000,1.0],[1780911780000,1.0],[1780911840000,1.0],[1780911900000,1.0],[1780911960000,1.0],[1780912020000,1.0],[1780912080000,1.0],[1780912140000,1.0],[1780912200000,1.0],[1780912260000,1.0],[1780912320000,1.0],[1780912380000,1.0],[1780912440000,1.0],[1780912500000,0.0],[1780912560000,0.0],[1780912620000,0.0],[1780912680000,0.0],[1780912740000,0.0],[1780912800000,0.0],[1780912860000,0.0],[1780912920000,0.0],[1780912980000,0.0],[1780913040000,0.0],[1780913100000,0.0],[1780913160000,0.0],[1780913220000,0.0],[1780913280000,0.0],[1780913340000,1.0],[1780913400000,1.0],[1780913460000,1.0],[1780913520000,1.0],[1780913580000,1.0],[1780913640000,1.0],[1780913700000,1.0],[1780913760000,1.0],[1780913820000,1.0],[1780913880000,1.0],[1780913940000,1.0],[1780914000000,1.0],[1780914060000,1.0],[1780914120000,1.0],[1780914180000,2.0],[1780914240000,2.0],[1780914300000,2.0],[1780914360000,2.0],[1780914420000,2.0],[1780914480000,2.0],[1780914540000,2.0],[1780914600000,2.0],[1780914660000,2.0],[1780914720000,2.0],[1780914780000,1.0],[1780914840000,1.0],[1780914900000,1.0],[1780914960000,1.0],[1780915020000,1.0],[1780915080000,1.0],[1780915140000,1.0],[1780915200000,1.0],[1780915260000,1.0],[1780915320000,1.0],[1780915380000,2.0],[1780915440000,1.0],[1780915500000,0.0],[1780915560000,0.0],[1780915620000,0.0],[1780915680000,0.0],[1780915740000,0.0],[1780915800000,0.0],[1780915860000,0.0],[1780915920000,0.0],[1780915980000,0.0],[1780916040000,0.0],[1780916100000,0.0],[1780916160000,0.0],[1780916220000,0.0],[1780916280000,0.0],[1780916340000,0.0],[1780916400000,0.0],[1780916460000,0.0],[1780916520000,1.0],[1780916580000,1.0],[1780916640000,1.0],[1780916700000,2.0],[1780916760000,1.0],[1780916820000,2.0],[1780916880000,2.0],[1780916940000,2.0],[1780917000000,2.0],[1780917060000,2.0],[1780917120000,2.0],[1780917180000,2.0],[1780917240000,2.0],[1780917300000,3.0],[1780917360000,4.0],[1780917420000,4.0],[1780917480000,6.0],[1780917540000,3.0],[1780917600000,3.0],[1780917660000,3.0],[1780917720000,4.0],[1780917780000,4.0],[1780917840000,4.0],[1780917900000,3.0],[1780917960000,3.0],[1780918020000,3.0],[1780918080000,4.0],[1780918140000,9.0],[1780918200000,5.0],[1780918260000,4.0],[1780918320000,8.0],[1780918380000,8.0],[1780918440000,7.0],[1780918500000,7.0],[1780918560000,7.0],[1780918620000,7.0],[1780918680000,8.0],[1780918740000,8.0],[1780918800000,8.0],[1780918860000,8.0],[1780918920000,5.0],[1780918980000,1.0],[1780919040000,7.0],[1780919100000,7.0],[1780919160000,7.0],[1780919220000,3.0],[1780919280000,2.0],[1780919340000,3.0],[1780919400000,2.0],[1780919460000,1.0],[1780919520000,1.0],[1780919580000,1.0],[1780919640000,2.0],[1780919700000,8.0],[1780919760000,3.0],[1780919820000,3.0],[1780919880000,2.0],[1780919940000,4.0],[1780920000000,8.0],[1780920060000,8.0],[1780920120000,6.0],[1780920180000,8.0],[1780920240000,2.0],[1780920300000,2.0],[1780920360000,1.0],[1780920420000,1.0],[1780920480000,2.0],[1780920540000,9.0],[1780920600000,6.0],[1780920660000,5.0],[1780920720000,9.0],[1780920780000,4.0],[1780920840000,9.0],[1780920900000,2.0],[1780920960000,2.0],[1780921020000,8.0],[1780921080000,1.0],[1780921140000,1.0],[1780921200000,7.0],[1780921260000,1.0],[1780921320000,7.0],[1780921380000,8.0],[1780921440000,8.0],[1780921500000,7.0],[1780921560000,7.0],[1780921620000,7.0],[1780921680000,7.0],[1780921740000,7.0],[1780921800000,8.0],[1780921860000,8.0],[1780921920000,5.0],[1780921980000,8.0],[1780922040000,8.0],[1780922100000,3.0],[1780922160000,8.0],[1780922220000,8.0],[1780922280000,7.0],[1780922340000,7.0],[1780922400000,7.0],[1780922460000,8.0],[1780922520000,8.0],[1780922580000,8.0],[1780922640000,8.0],[1780922700000,1.0],[1780922760000,1.0],[1780922820000,1.0],[1780922880000,1.0],[1780922940000,1.0],[1780923000000,1.0],[1780923060000,1.0],[1780923120000,1.0],[1780923180000,1.0],[1780923240000,1.0],[1780923300000,1.0],[1780923360000,3.0],[1780923420000,8.0],[1780923480000,8.0],[1780923540000,1.0],[1780923600000,6.0],[1780923660000,8.0],[1780923720000,8.0],[1780923780000,1.0],[1780923840000,1.0],[1780923900000,1.0],[1780923960000,1.0],[1780924020000,2.0],[1780924080000,1.0],[1780924140000,1.0],[1780924200000,1.0],[1780924260000,1.0],[1780924320000,1.0],[1780924380000,1.0],[1780924440000,1.0],[1780924500000,1.0],[1780924560000,1.0],[1780924620000,2.0],[1780924680000,2.0],[1780924740000,2.0],[1780924800000,2.0],[1780924860000,2.0],[1780924920000,8.0],[1780924980000,8.0],[1780925040000,8.0],[1780925100000,8.0],[1780925160000,8.0],[1780925220000,8.0],[1780925280000,2.0],[1780925340000,1.0],[1780925400000,1.0],[1780925460000,1.0],[1780925520000,1.0],[1780925580000,1.0],[1780925640000,2.0],[1780925700000,2.0],[1780925760000,8.0],[1780925820000,2.0],[1780925880000,1.0],[1780925940000,1.0],[1780926000000,1.0],[1780926060000,1.0],[1780926120000,1.0],[1780926180000,8.0],[1780926240000,1.0],[1780926300000,1.0],[1780926360000,1.0],[1780926420000,1.0],[1780926480000,1.0],[1780926540000,1.0],[1780926600000,1.0],[1780926660000,1.0],[1780926720000,2.0],[1780926780000,2.0],[1780926840000,8.0],[1780926900000,7.0],[1780926960000,8.0],[1780927020000,6.0],[1780927080000,7.0],[1780927140000,2.0],[1780927200000,1.0],[1780927260000,1.0],[1780927320000,2.0],[1780927380000,4.0],[1780927440000,2.0],[1780927500000,1.0],[1780927560000,1.0],[1780927620000,4.0],[1780927680000,1.0],[1780927740000,1.0],[1780927800000,1.0],[1780927860000,1.0],[1780927920000,1.0],[1780927980000,1.0],[1780928040000,1.0],[1780928100000,3.0],[1780928160000,1.0],[1780928220000,1.0],[1780928280000,1.0],[1780928340000,1.0],[1780928400000,2.0],[1780928460000,3.0],[1780928520000,3.0],[1780928580000,7.0],[1780928640000,7.0],[1780928700000,7.0],[1780928760000,7.0],[1780928820000,6.0],[1780928880000,7.0],[1780928940000,6.0],[1780929000000,6.0],[1780929060000,6.0],[1780929120000,6.0],[1780929180000,6.0],[1780929240000,6.0],[1780929300000,6.0],[1780929360000,6.0],[1780929420000,6.0],[1780929480000,6.0],[1780929540000,6.0],[1780929600000,1.0],[1780929660000,6.0],[1780929720000,6.0],[1780929780000,6.0],[1780929840000,1.0],[1780929900000,5.0],[1780929960000,6.0],[1780930020000,5.0],[1780930080000,1.0],[1780930140000,5.0],[1780930200000,6.0],[1780930260000,6.0],[1780930320000,6.0],[1780930380000,6.0],[1780930440000,6.0],[1780930500000,6.0],[1780930560000,6.0],[1780930620000,6.0],[1780930680000,6.0],[1780930740000,6.0],[1780930800000,6.0],[1780930860000,6.0],[1780930920000,6.0],[1780930980000,6.0],[1780931040000,6.0],[1780931100000,6.0],[1780931160000,6.0],[1780931220000,6.0],[1780931280000,6.0],[1780931340000,6.0],[1780931400000,6.0],[1780931460000,6.0],[1780931520000,6.0],[1780931580000,6.0],[1780931640000,6.0],[1780931700000,6.0],[1780931760000,6.0],[1780931820000,6.0],[1780931880000,5.0],[1780931940000,6.0],[1780932000000,6.0],[1780932060000,6.0],[1780932120000,6.0],[1780932180000,6.0],[1780932240000,6.0],[1780932300000,5.0],[1780932360000,5.0],[1780932420000,5.0],[1780932480000,5.0],[1780932540000,5.0],[1780932600000,5.0],[1780932660000,5.0],[1780932720000,5.0],[1780932780000,5.0],[1780932840000,5.0],[1780932900000,4.0],[1780932960000,5.0],[1780933020000,5.0],[1780933080000,5.0],[1780933140000,5.0],[1780933200000,3.0],[1780933260000,1.0],[1780933320000,0.0],[1780933380000,2.0],[1780933440000,0.0],[1780933500000,4.0],[1780933560000,1.0],[1780933620000,1.0],[1780933680000,1.0],[1780933740000,1.0],[1780933800000,1.0],[1780933860000,0.0],[1780933920000,2.0],[1780933980000,3.0],[1780934040000,1.0],[1780934100000,1.0],[1780934160000,0.0],[1780934220000,3.0],[1780934280000,4.0],[1780934340000,4.0],[1780934400000,5.0],[1780934460000,3.0],[1780934520000,3.0],[1780934580000,3.0],[1780934640000,3.0],[1780934700000,3.0],[1780934760000,2.0],[1780934820000,2.0],[1780934880000,1.0],[1780934940000,1.0],[1780935000000,1.0],[1780935060000,2.0],[1780935120000,0.0],[1780935180000,2.0],[1780935240000,4.0],[1780935300000,3.0],[1780935360000,1.0],[1780935420000,1.0],[1780935480000,0.0],[1780935540000,0.0],[1780935600000,0.0],[1780935660000,0.0],[1780935720000,0.0],[1780935780000,0.0],[1780935840000,0.0],[1780935900000,2.0],[1780935960000,0.0],[1780936020000,0.0],[1780936080000,0.0],[1780936140000,0.0],[1780936200000,0.0],[1780936260000,1.0],[1780936320000,0.0],[1780936380000,0.0],[1780936440000,0.0],[1780936500000,1.0],[1780936560000,0.0],[1780936620000,2.0],[1780936680000,1.0],[1780936740000,1.0],[1780936800000,2.0],[1780936860000,1.0],[1780936920000,0.0],[1780936980000,0.0],[1780937040000,0.0],[1780937100000,0.0],[1780937160000,0.0],[1780937220000,0.0],[1780937280000,0.0],[1780937340000,1.0],[1780937400000,0.0],[1780937460000,1.0],[1780937520000,0.0],[1780937580000,1.0],[1780937640000,1.0],[1780937700000,0.0],[1780937760000,1.0],[1780937820000,0.0],[1780937880000,0.0],[1780937940000,0.0],[1780938000000,1.0],[1780938060000,0.0],[1780938120000,0.0],[1780938180000,0.0],[1780938240000,0.0],[1780938300000,0.0],[1780938360000,0.0],[1780938420000,0.0],[1780938480000,0.0],[1780938540000,0.0],[1780938600000,0.0],[1780938660000,0.0],[1780938720000,0.0],[1780938780000,0.0],[1780938840000,0.0],[1780938900000,0.0],[1780938960000,0.0],[1780939020000,0.0],[1780939080000,0.0],[1780939140000,0.0],[1780939200000,0.0],[1780939260000,0.0],[1780939320000,0.0],[1780939380000,0.0],[1780939440000,0.0],[1780939500000,0.0],[1780939560000,0.0],[1780939620000,0.0],[1780939680000,0.0],[1780939740000,0.0],[1780939800000,0.0],[1780939860000,0.0],[1780939920000,0.0],[1780939980000,0.0],[1780940040000,0.0],[1780940100000,0.0],[1780940160000,0.0],[1780940220000,0.0],[1780940280000,0.0],[1780940340000,0.0],[1780940400000,0.0],[1780940460000,0.0],[1780940520000,0.0],[1780940580000,0.0],[1780940640000,0.0],[1780940700000,0.0],[1780940760000,0.0],[1780940820000,0.0],[1780940880000,0.0],[1780940940000,0.0],[1780941000000,0.0],[1780941060000,0.0],[1780941120000,0.0],[1780941180000,0.0],[1780941240000,0.0],[1780941300000,0.0],[1780941360000,0.0],[1780941420000,0.0],[1780941480000,0.0],[1780941540000,0.0],[1780941600000,0.0],[1780941660000,0.0],[1780941720000,0.0],[1780941780000,0.0],[1780941840000,0.0],[1780941900000,0.0],[1780941960000,0.0],[1780942020000,0.0],[1780942080000,0.0],[1780942140000,0.0],[1780942200000,0.0],[1780942260000,0.0],[1780942320000,0.0],[1780942380000,0.0],[1780942440000,0.0],[1780942500000,0.0],[1780942560000,0.0],[1780942620000,0.0],[1780942680000,0.0],[1780942740000,0.0],[1780942800000,0.0],[1780942860000,0.0],[1780942920000,0.0],[1780942980000,0.0],[1780943040000,0.0],[1780943100000,0.0],[1780943160000,0.0],[1780943220000,0.0],[1780943280000,0.0],[1780943340000,0.0],[1780943400000,0.0],[1780943460000,0.0],[1780943520000,0.0],[1780943580000,0.0],[1780943640000,0.0],[1780943700000,0.0],[1780943760000,0.0],[1780943820000,0.0],[1780943880000,0.0],[1780943940000,0.0],[1780944000000,0.0],[1780944060000,0.0],[1780944120000,0.0],[1780944180000,0.0],[1780944240000,0.0],[1780944300000,0.0],[1780944360000,0.0],[1780944420000,0.0],[1780944480000,0.0],[1780944540000,0.0],[1780944600000,0.0],[1780944660000,0.0],[1780944720000,0.0],[1780944780000,0.0],[1780944840000,0.0],[1780944900000,0.0],[1780944960000,0.0],[1780945020000,0.0],[1780945080000,0.0],[1780945140000,0.0],[1780945200000,0.0],[1780945260000,0.0],[1780945320000,0.0],[1780945380000,0.0],[1780945440000,0.0],[1780945500000,0.0],[1780945560000,0.0],[1780945620000,0.0],[1780945680000,0.0],[1780945740000,0.0],[1780945800000,0.0],[1780945860000,0.0],[1780945920000,0.0],[1780945980000,0.0],[1780946040000,0.0],[1780946100000,0.0],[1780946160000,0.0],[1780946220000,0.0],[1780946280000,0.0],[1780946340000,0.0],[1780946400000,0.0],[1780946460000,0.0],[1780946520000,0.0],[1780946580000,0.0],[1780946640000,0.0],[1780946700000,0.0],[1780946760000,0.0],[1780946820000,0.0],[1780946880000,0.0],[1780946940000,0.0],[1780947000000,0.0],[1780947060000,0.0],[1780947120000,0.0],[1780947180000,0.0],[1780947240000,0.0],[1780947300000,0.0],[1780947360000,0.0],[1780947420000,0.0],[1780947480000,0.0],[1780947540000,0.0],[1780947600000,0.0],[1780947660000,0.0],[1780947720000,0.0],[1780947780000,0.0],[1780947840000,0.0],[1780947900000,0.0],[1780947960000,0.0],[1780948020000,0.0],[1780948080000,0.0],[1780948140000,0.0],[1780948200000,0.0],[1780948260000,0.0],[1780948320000,0.0],[1780948380000,0.0],[1780948440000,0.0],[1780948500000,0.0],[1780948560000,0.0],[1780948620000,0.0],[1780948680000,0.0],[1780948740000,0.0],[1780948800000,0.0],[1780948860000,0.0],[1780948920000,0.0],[1780948980000,0.0],[1780949040000,0.0],[1780949100000,0.0],[1780949160000,0.0],[1780949220000,0.0],[1780949280000,0.0],[1780949340000,0.0],[1780949400000,0.0],[1780949460000,0.0],[1780949520000,0.0],[1780949580000,0.0],[1780949640000,0.0],[1780949700000,0.0],[1780949760000,0.0],[1780949820000,0.0],[1780949880000,0.0],[1780949940000,0.0],[1780950000000,0.0],[1780950060000,0.0],[1780950120000,0.0],[1780950180000,0.0],[1780950240000,0.0],[1780950300000,0.0],[1780950360000,0.0],[1780950420000,0.0],[1780950480000,0.0],[1780950540000,0.0],[1780950600000,0.0],[1780950660000,0.0],[1780950720000,0.0],[1780950780000,0.0],[1780950840000,0.0],[1780950900000,0.0],[1780950960000,0.0],[1780951020000,0.0],[1780951080000,0.0],[1780951140000,0.0],[1780951200000,0.0],[1780951260000,0.0],[1780951320000,0.0],[1780951380000,0.0],[1780951440000,0.0],[1780951500000,0.0],[1780951560000,0.0],[1780951620000,0.0],[1780951680000,0.0],[1780951740000,0.0],[1780951800000,0.0],[1780951860000,0.0],[1780951920000,0.0],[1780951980000,0.0],[1780952040000,0.0],[1780952100000,0.0],[1780952160000,0.0],[1780952220000,0.0],[1780952280000,0.0],[1780952340000,0.0],[1780952400000,0.0],[1780952460000,0.0],[1780952520000,0.0],[1780952580000,0.0],[1780952640000,0.0],[1780952700000,0.0],[1780952760000,0.0],[1780952820000,0.0],[1780952880000,0.0],[1780952940000,0.0],[1780953000000,0.0],[1780953060000,0.0],[1780953120000,0.0],[1780953180000,0.0],[1780953240000,0.0],[1780953300000,0.0],[1780953360000,0.0],[1780953420000,0.0],[1780953480000,0.0],[1780953540000,0.0],[1780953600000,0.0],[1780953660000,0.0],[1780953720000,0.0],[1780953780000,0.0],[1780953840000,0.0],[1780953900000,0.0],[1780953960000,0.0],[1780954020000,0.0],[1780954080000,0.0],[1780954140000,0.0],[1780954200000,0.0],[1780954260000,0.0],[1780954320000,0.0],[1780954380000,0.0],[1780954440000,0.0],[1780954500000,0.0],[1780954560000,0.0],[1780954620000,0.0],[1780954680000,0.0],[1780954740000,0.0],[1780954800000,0.0],[1780954860000,0.0],[1780954920000,0.0],[1780954980000,0.0],[1780955040000,0.0],[1780955100000,0.0],[1780955160000,0.0],[1780955220000,0.0],[1780955280000,0.0],[1780955340000,0.0],[1780955400000,0.0],[1780955460000,0.0],[1780955520000,0.0],[1780955580000,0.0],[1780955640000,0.0],[1780955700000,0.0],[1780955760000,0.0],[1780955820000,0.0],[1780955880000,0.0],[1780955940000,0.0],[1780956000000,0.0],[1780956060000,0.0],[1780956120000,0.0],[1780956180000,0.0],[1780956240000,0.0],[1780956300000,0.0],[1780956360000,0.0],[1780956420000,0.0],[1780956480000,0.0],[1780956540000,0.0],[1780956600000,0.0],[1780956660000,0.0],[1780956720000,0.0],[1780956780000,0.0],[1780956840000,0.0],[1780956900000,0.0],[1780956960000,0.0],[1780957020000,0.0],[1780957080000,0.0],[1780957140000,0.0],[1780957200000,0.0],[1780957260000,0.0],[1780957320000,0.0],[1780957380000,0.0],[1780957440000,0.0],[1780957500000,0.0],[1780957560000,0.0],[1780957620000,0.0],[1780957680000,0.0],[1780957740000,0.0],[1780957800000,0.0],[1780957860000,0.0],[1780957920000,0.0],[1780957980000,0.0],[1780958040000,0.0],[1780958100000,0.0],[1780958160000,0.0],[1780958220000,0.0],[1780958280000,0.0],[1780958340000,0.0],[1780958400000,0.0],[1780958460000,0.0],[1780958520000,0.0],[1780958580000,0.0],[1780958640000,0.0],[1780958700000,0.0],[1780958760000,0.0],[1780958820000,0.0],[1780958880000,0.0],[1780958940000,0.0],[1780959000000,0.0],[1780959060000,0.0],[1780959120000,0.0],[1780959180000,0.0],[1780959240000,0.0],[1780959300000,0.0],[1780959360000,0.0],[1780959420000,0.0],[1780959480000,0.0],[1780959540000,0.0],[1780959600000,0.0],[1780959660000,0.0],[1780959720000,0.0],[1780959780000,0.0],[1780959840000,0.0],[1780959900000,0.0],[1780959960000,0.0],[1780960020000,0.0],[1780960080000,0.0],[1780960140000,0.0],[1780960200000,0.0],[1780960260000,0.0],[1780960320000,0.0],[1780960380000,0.0],[1780960440000,0.0],[1780960500000,0.0],[1780960560000,0.0],[1780960620000,0.0],[1780960680000,0.0],[1780960740000,0.0],[1780960800000,0.0],[1780960860000,0.0],[1780960920000,0.0],[1780960980000,0.0],[1780961040000,0.0],[1780961100000,0.0],[1780961160000,0.0],[1780961220000,0.0],[1780961280000,0.0],[1780961340000,0.0],[1780961400000,0.0],[1780961460000,0.0],[1780961520000,0.0],[1780961580000,0.0],[1780961640000,0.0],[1780961700000,0.0],[1780961760000,0.0],[1780961820000,0.0],[1780961880000,0.0],[1780961940000,0.0],[1780962000000,0.0],[1780962060000,0.0],[1780962120000,0.0],[1780962180000,0.0],[1780962240000,0.0],[1780962300000,0.0],[1780962360000,0.0],[1780962420000,0.0],[1780962480000,0.0],[1780962540000,0.0],[1780962600000,0.0],[1780962660000,0.0],[1780962720000,0.0],[1780962780000,0.0],[1780962840000,0.0],[1780962900000,0.0],[1780962960000,0.0],[1780963020000,0.0],[1780963080000,0.0],[1780963140000,0.0],[1780963200000,0.0],[1780963260000,0.0],[1780963320000,0.0],[1780963380000,0.0],[1780963440000,0.0],[1780963500000,0.0],[1780963560000,0.0],[1780963620000,0.0],[1780963680000,0.0],[1780963740000,0.0],[1780963800000,0.0],[1780963860000,0.0],[1780963920000,0.0],[1780963980000,0.0],[1780964040000,0.0],[1780964100000,0.0],[1780964160000,0.0],[1780964220000,0.0],[1780964280000,0.0],[1780964340000,0.0],[1780964400000,0.0],[1780964460000,0.0],[1780964520000,0.0],[1780964580000,0.0],[1780964640000,0.0],[1780964700000,0.0],[1780964760000,0.0],[1780964820000,0.0],[1780964880000,0.0],[1780964940000,0.0],[1780965000000,0.0],[1780965060000,0.0],[1780965120000,0.0],[1780965180000,0.0],[1780965240000,0.0],[1780965300000,0.0],[1780965360000,0.0],[1780965420000,0.0],[1780965480000,0.0],[1780965540000,0.0],[1780965600000,0.0],[1780965660000,0.0],[1780965720000,0.0],[1780965780000,0.0],[1780965840000,0.0],[1780965900000,0.0],[1780965960000,0.0],[1780966020000,0.0],[1780966080000,0.0],[1780966140000,0.0],[1780966200000,0.0],[1780966260000,0.0],[1780966320000,0.0],[1780966380000,0.0],[1780966440000,0.0],[1780966500000,0.0],[1780966560000,0.0],[1780966620000,0.0],[1780966680000,0.0],[1780966740000,0.0],[1780966800000,0.0],[1780966860000,0.0],[1780966920000,0.0],[1780966980000,0.0],[1780967040000,0.0],[1780967100000,0.0],[1780967160000,0.0],[1780967220000,0.0],[1780967280000,0.0],[1780967340000,0.0],[1780967400000,0.0],[1780967460000,0.0],[1780967520000,0.0],[1780967580000,0.0],[1780967640000,0.0],[1780967700000,0.0],[1780967760000,0.0],[1780967820000,0.0],[1780967880000,0.0],[1780967940000,0.0],[1780968000000,0.0],[1780968060000,0.0],[1780968120000,0.0],[1780968180000,0.0],[1780968240000,0.0],[1780968300000,0.0],[1780968360000,0.0],[1780968420000,0.0],[1780968480000,0.0],[1780968540000,0.0],[1780968600000,0.0],[1780968660000,0.0],[1780968720000,0.0],[1780968780000,0.0],[1780968840000,0.0],[1780968900000,0.0],[1780968960000,0.0],[1780969020000,0.0],[1780969080000,0.0],[1780969140000,0.0],[1780969200000,0.0],[1780969260000,0.0],[1780969320000,0.0],[1780969380000,0.0],[1780969440000,0.0],[1780969500000,0.0],[1780969560000,0.0],[1780969620000,0.0],[1780969680000,0.0],[1780969740000,0.0],[1780969800000,0.0],[1780969860000,0.0],[1780969920000,0.0],[1780969980000,0.0],[1780970040000,0.0],[1780970100000,0.0],[1780970160000,0.0],[1780970220000,0.0],[1780970280000,0.0],[1780970340000,0.0],[1780970400000,0.0],[1780970460000,0.0],[1780970520000,0.0],[1780970580000,0.0],[1780970640000,0.0],[1780970700000,0.0],[1780970760000,0.0],[1780970820000,0.0],[1780970880000,0.0],[1780970940000,0.0],[1780971000000,0.0],[1780971060000,0.0],[1780971120000,0.0],[1780971180000,0.0],[1780971240000,0.0],[1780971300000,0.0],[1780971360000,0.0],[1780971420000,0.0],[1780971480000,0.0],[1780971540000,0.0],[1780971600000,0.0],[1780971660000,0.0],[1780971720000,0.0],[1780971780000,0.0],[1780971840000,0.0],[1780971900000,0.0],[1780971960000,0.0],[1780972020000,0.0],[1780972080000,0.0],[1780972140000,0.0],[1780972200000,0.0],[1780972260000,0.0],[1780972320000,0.0],[1780972380000,0.0],[1780972440000,0.0],[1780972500000,0.0],[1780972560000,0.0],[1780972620000,0.0],[1780972680000,0.0],[1780972740000,0.0],[1780972800000,0.0],[1780972860000,0.0],[1780972920000,0.0],[1780972980000,0.0],[1780973040000,0.0],[1780973100000,0.0],[1780973160000,0.0],[1780973220000,0.0],[1780973280000,0.0],[1780973340000,0.0],[1780973400000,0.0],[1780973460000,0.0],[1780973520000,0.0],[1780973580000,0.0],[1780973640000,0.0],[1780973700000,0.0],[1780973760000,0.0],[1780973820000,0.0],[1780973880000,0.0],[1780973940000,0.0],[1780974000000,0.0],[1780974060000,0.0],[1780974120000,0.0],[1780974180000,0.0],[1780974240000,0.0],[1780974300000,0.0],[1780974360000,0.0],[1780974420000,0.0],[1780974480000,0.0],[1780974540000,0.0],[1780974600000,0.0],[1780974660000,0.0],[1780974720000,0.0],[1780974780000,0.0],[1780974840000,0.0],[1780974900000,0.0],[1780974960000,0.0],[1780975020000,0.0],[1780975080000,0.0],[1780975140000,0.0],[1780975200000,0.0],[1780975260000,0.0],[1780975320000,0.0],[1780975380000,0.0],[1780975440000,0.0],[1780975500000,0.0],[1780975560000,0.0],[1780975620000,0.0],[1780975680000,0.0],[1780975740000,0.0],[1780975800000,0.0],[1780975860000,0.0],[1780975920000,0.0],[1780975980000,0.0],[1780976040000,0.0],[1780976100000,0.0],[1780976160000,0.0],[1780976220000,0.0],[1780976280000,0.0],[1780976340000,0.0],[1780976400000,0.0],[1780976460000,0.0],[1780976520000,0.0],[1780976580000,0.0],[1780976640000,0.0],[1780976700000,0.0],[1780976760000,0.0],[1780976820000,0.0],[1780976880000,0.0],[1780976940000,0.0],[1780977000000,0.0],[1780977060000,0.0],[1780977120000,0.0],[1780977180000,0.0],[1780977240000,0.0],[1780977300000,0.0],[1780977360000,0.0],[1780977420000,0.0],[1780977480000,0.0],[1780977540000,0.0],[1780977600000,0.0],[1780977660000,0.0],[1780977720000,0.0],[1780977780000,0.0],[1780977840000,0.0],[1780977900000,0.0],[1780977960000,0.0],[1780978020000,0.0],[1780978080000,0.0],[1780978140000,0.0],[1780978200000,0.0],[1780978260000,0.0],[1780978320000,0.0],[1780978380000,0.0],[1780978440000,0.0],[1780978500000,0.0],[1780978560000,0.0],[1780978620000,0.0],[1780978680000,0.0],[1780978740000,0.0],[1780978800000,0.0],[1780978860000,0.0],[1780978920000,0.0],[1780978980000,0.0],[1780979040000,0.0],[1780979100000,0.0],[1780979160000,0.0],[1780979220000,0.0],[1780979280000,0.0],[1780979340000,0.0],[1780979400000,0.0],[1780979460000,0.0],[1780979520000,0.0],[1780979580000,0.0],[1780979640000,0.0],[1780979700000,0.0],[1780979760000,0.0],[1780979820000,0.0],[1780979880000,0.0],[1780979940000,0.0],[1780980000000,0.0],[1780980060000,0.0],[1780980120000,0.0],[1780980180000,0.0],[1780980240000,0.0],[1780980300000,0.0],[1780980360000,0.0],[1780980420000,0.0],[1780980480000,0.0],[1780980540000,0.0],[1780980600000,0.0],[1780980660000,0.0],[1780980720000,0.0],[1780980780000,0.0],[1780980840000,0.0],[1780980900000,0.0],[1780980960000,0.0],[1780981020000,0.0],[1780981080000,0.0],[1780981140000,0.0],[1780981200000,0.0],[1780981260000,0.0],[1780981320000,0.0],[1780981380000,0.0],[1780981440000,0.0],[1780981500000,0.0],[1780981560000,0.0],[1780981620000,0.0],[1780981680000,0.0],[1780981740000,0.0],[1780981800000,0.0],[1780981860000,0.0],[1780981920000,0.0],[1780981980000,0.0],[1780982040000,0.0],[1780982100000,0.0],[1780982160000,0.0],[1780982220000,0.0],[1780982280000,0.0],[1780982340000,0.0],[1780982400000,0.0],[1780982460000,0.0],[1780982520000,0.0],[1780982580000,0.0],[1780982640000,0.0],[1780982700000,0.0],[1780982760000,0.0],[1780982820000,0.0],[1780982880000,0.0],[1780982940000,0.0],[1780983000000,0.0],[1780983060000,0.0],[1780983120000,0.0],[1780983180000,0.0],[1780983240000,0.0],[1780983300000,0.0],[1780983360000,0.0],[1780983420000,0.0],[1780983480000,0.0],[1780983540000,0.0],[1780983600000,0.0],[1780983660000,0.0],[1780983720000,0.0],[1780983780000,0.0],[1780983840000,0.0],[1780983900000,0.0],[1780983960000,0.0],[1780984020000,0.0],[1780984080000,0.0],[1780984140000,0.0],[1780984200000,0.0],[1780984260000,0.0],[1780984320000,0.0],[1780984380000,0.0],[1780984440000,0.0],[1780984500000,0.0],[1780984560000,0.0],[1780984620000,0.0],[1780984680000,0.0],[1780984740000,0.0],[1780984800000,0.0],[1780984860000,0.0],[1780984920000,0.0],[1780984980000,0.0],[1780985040000,0.0],[1780985100000,0.0],[1780985160000,0.0],[1780985220000,0.0],[1780985280000,0.0],[1780985340000,0.0],[1780985400000,0.0],[1780985460000,0.0],[1780985520000,0.0],[1780985580000,0.0],[1780985640000,0.0],[1780985700000,0.0],[1780985760000,0.0],[1780985820000,0.0],[1780985880000,0.0],[1780985940000,0.0],[1780986000000,1.0],[1780986060000,1.0],[1780986120000,1.0],[1780986180000,1.0],[1780986240000,1.0],[1780986300000,1.0],[1780986360000,1.0],[1780986420000,1.0],[1780986480000,1.0],[1780986540000,1.0],[1780986600000,0.0],[1780986660000,0.0],[1780986720000,0.0],[1780986780000,1.0],[1780986840000,1.0],[1780986900000,1.0],[1780986960000,1.0],[1780987020000,1.0],[1780987080000,1.0],[1780987140000,1.0],[1780987200000,0.0],[1780987260000,0.0],[1780987320000,0.0],[1780987380000,0.0],[1780987440000,0.0],[1780987500000,0.0],[1780987560000,0.0],[1780987620000,0.0],[1780987680000,0.0],[1780987740000,0.0],[1780987800000,0.0],[1780987860000,0.0],[1780987920000,0.0],[1780987980000,0.0],[1780988040000,0.0],[1780988100000,0.0],[1780988160000,0.0],[1780988220000,0.0],[1780988280000,0.0],[1780988340000,0.0],[1780988400000,0.0],[1780988460000,0.0],[1780988520000,0.0],[1780988580000,0.0],[1780988640000,0.0],[1780988700000,0.0],[1780988760000,0.0],[1780988820000,1.0],[1780988880000,1.0],[1780988940000,0.0],[1780989000000,0.0],[1780989060000,0.0],[1780989120000,0.0],[1780989180000,0.0],[1780989240000,0.0],[1780989300000,0.0],[1780989360000,1.0],[1780989420000,1.0],[1780989480000,1.0],[1780989540000,1.0],[1780989600000,1.0],[1780989660000,1.0],[1780989720000,1.0],[1780989780000,2.0],[1780989840000,2.0],[1780989900000,2.0],[1780989960000,1.0],[1780990020000,1.0],[1780990080000,1.0],[1780990140000,1.0],[1780990200000,1.0],[1780990260000,1.0],[1780990320000,1.0],[1780990380000,1.0],[1780990440000,1.0],[1780990500000,1.0],[1780990560000,1.0],[1780990620000,1.0],[1780990680000,1.0],[1780990740000,1.0],[1780990800000,1.0],[1780990860000,1.0],[1780990920000,1.0],[1780990980000,2.0],[1780991040000,1.0],[1780991100000,1.0],[1780991160000,1.0],[1780991220000,1.0],[1780991280000,1.0],[1780991340000,1.0],[1780991400000,1.0],[1780991460000,1.0],[1780991520000,2.0],[1780991580000,1.0],[1780991640000,1.0],[1780991700000,2.0],[1780991760000,2.0],[1780991820000,2.0],[1780991880000,3.0],[1780991940000,2.0],[1780992000000,3.0],[1780992060000,1.0],[1780992120000,1.0],[1780992180000,1.0],[1780992240000,1.0],[1780992300000,1.0],[1780992360000,1.0],[1780992420000,3.0],[1780992480000,4.0],[1780992540000,5.0],[1780992600000,4.0],[1780992660000,4.0],[1780992720000,1.0],[1780992780000,4.0],[1780992840000,1.0],[1780992900000,1.0],[1780992960000,3.0],[1780993020000,1.0],[1780993080000,1.0],[1780993140000,1.0],[1780993200000,1.0],[1780993260000,1.0],[1780993320000,1.0],[1780993380000,1.0],[1780993440000,1.0],[1780993500000,1.0],[1780993560000,2.0],[1780993620000,2.0],[1780993680000,4.0],[1780993740000,2.0],[1780993800000,1.0],[1780993860000,1.0],[1780993920000,2.0],[1780993980000,2.0],[1780994040000,1.0],[1780994100000,1.0],[1780994160000,5.0],[1780994220000,2.0],[1780994280000,3.0],[1780994340000,1.0],[1780994400000,1.0],[1780994460000,1.0],[1780994520000,1.0],[1780994580000,1.0],[1780994640000,1.0],[1780994700000,1.0],[1780994760000,1.0],[1780994820000,1.0],[1780994880000,1.0],[1780994940000,1.0],[1780995000000,1.0],[1780995060000,1.0],[1780995120000,1.0],[1780995180000,1.0],[1780995240000,0.0],[1780995300000,0.0],[1780995360000,0.0],[1780995420000,0.0],[1780995480000,0.0],[1780995540000,0.0],[1780995600000,0.0],[1780995660000,0.0],[1780995720000,0.0],[1780995780000,0.0],[1780995840000,0.0],[1780995900000,0.0],[1780995960000,0.0],[1780996020000,0.0],[1780996080000,0.0],[1780996140000,0.0],[1780996200000,0.0],[1780996260000,0.0],[1780996320000,0.0],[1780996380000,0.0],[1780996440000,0.0],[1780996500000,1.0],[1780996560000,1.0],[1780996620000,1.0],[1780996680000,1.0],[1780996740000,1.0],[1780996800000,1.0],[1780996860000,1.0],[1780996920000,1.0],[1780996980000,2.0],[1780997040000,2.0],[1780997100000,3.0],[1780997160000,3.0],[1780997220000,4.0],[1780997280000,3.0],[1780997340000,2.0],[1780997400000,1.0],[1780997460000,1.0],[1780997520000,1.0],[1780997580000,2.0],[1780997640000,2.0],[1780997700000,5.0],[1780997760000,6.0],[1780997820000,3.0],[1780997880000,2.0],[1780997940000,3.0],[1780998000000,2.0],[1780998060000,6.0],[1780998120000,4.0],[1780998180000,5.0],[1780998240000,4.0],[1780998300000,3.0],[1780998360000,2.0],[1780998420000,3.0],[1780998480000,6.0],[1780998540000,7.0],[1780998600000,7.0],[1780998660000,7.0],[1780998720000,3.0],[1780998780000,6.0],[1780998840000,1.0],[1780998900000,1.0],[1780998960000,6.0],[1780999020000,6.0],[1780999080000,6.0],[1780999140000,6.0],[1780999200000,5.0],[1780999260000,3.0],[1780999320000,2.0],[1780999380000,6.0],[1780999440000,8.0],[1780999500000,3.0],[1780999560000,3.0],[1780999620000,3.0],[1780999680000,3.0],[1780999740000,7.0],[1780999800000,5.0],[1780999860000,4.0],[1780999920000,3.0],[1780999980000,1.0],[1781000040000,0.0],[1781000100000,0.0],[1781000160000,0.0],[1781000220000,0.0],[1781000280000,0.0],[1781000340000,0.0],[1781000400000,0.0],[1781000460000,0.0],[1781000520000,0.0],[1781000580000,0.0],[1781000640000,7.0],[1781000700000,9.0],[1781000760000,9.0],[1781000820000,9.0],[1781000880000,9.0],[1781000940000,9.0],[1781001000000,9.0],[1781001060000,9.0],[1781001120000,9.0],[1781001180000,9.0],[1781001240000,10.0],[1781001300000,10.0],[1781001360000,10.0],[1781001420000,11.0],[1781001480000,10.0],[1781001540000,10.0],[1781001600000,11.0],[1781001660000,2.0],[1781001720000,1.0],[1781001780000,0.0],[1781001840000,0.0],[1781001900000,0.0],[1781001960000,0.0],[1781002020000,0.0],[1781002080000,0.0],[1781002140000,0.0],[1781002200000,0.0],[1781002260000,1.0],[1781002320000,1.0],[1781002380000,1.0],[1781002440000,2.0],[1781002500000,2.0],[1781002560000,2.0],[1781002620000,2.0],[1781002680000,2.0],[1781002740000,2.0],[1781002800000,4.0],[1781002860000,7.0],[1781002920000,7.0],[1781002980000,7.0],[1781003040000,4.0],[1781003100000,7.0],[1781003160000,7.0],[1781003220000,7.0],[1781003280000,7.0],[1781003340000,7.0],[1781003400000,7.0],[1781003460000,7.0],[1781003520000,7.0],[1781003580000,7.0],[1781003640000,7.0],[1781003700000,7.0],[1781003760000,7.0],[1781003820000,7.0],[1781003880000,7.0],[1781003940000,7.0],[1781004000000,7.0],[1781004060000,7.0],[1781004120000,7.0],[1781004180000,7.0],[1781004240000,3.0],[1781004300000,5.0],[1781004360000,2.0],[1781004420000,2.0],[1781004480000,1.0],[1781004540000,2.0],[1781004600000,2.0],[1781004660000,1.0],[1781004720000,2.0],[1781004780000,2.0],[1781004840000,3.0],[1781004900000,2.0],[1781004960000,1.0],[1781005020000,7.0],[1781005080000,7.0],[1781005140000,7.0],[1781005200000,7.0],[1781005260000,7.0],[1781005320000,7.0],[1781005380000,2.0],[1781005440000,8.0],[1781005500000,8.0],[1781005560000,2.0],[1781005620000,2.0],[1781005680000,1.0],[1781005740000,1.0],[1781005800000,3.0],[1781005860000,7.0],[1781005920000,6.0],[1781005980000,5.0],[1781006040000,8.0],[1781006100000,8.0],[1781006160000,8.0],[1781006220000,8.0],[1781006280000,8.0],[1781006340000,8.0],[1781006400000,9.0],[1781006460000,1.0],[1781006520000,1.0],[1781006580000,1.0],[1781006640000,1.0],[1781006700000,8.0],[1781006760000,8.0],[1781006820000,8.0],[1781006880000,8.0],[1781006940000,8.0],[1781007000000,8.0],[1781007060000,8.0],[1781007120000,8.0],[1781007180000,9.0],[1781007240000,9.0],[1781007300000,5.0],[1781007360000,8.0],[1781007420000,3.0],[1781007480000,2.0],[1781007540000,2.0],[1781007600000,1.0],[1781007660000,0.0],[1781007720000,0.0],[1781007780000,0.0],[1781007840000,0.0],[1781007900000,0.0],[1781007960000,1.0],[1781008020000,1.0],[1781008080000,1.0],[1781008140000,5.0],[1781008200000,8.0],[1781008260000,8.0],[1781008320000,7.0],[1781008380000,8.0],[1781008440000,7.0],[1781008500000,7.0],[1781008560000,7.0],[1781008620000,7.0],[1781008680000,7.0],[1781008740000,7.0],[1781008800000,7.0],[1781008860000,7.0],[1781008920000,7.0],[1781008980000,7.0],[1781009040000,7.0],[1781009100000,7.0],[1781009160000,7.0],[1781009220000,7.0],[1781009280000,7.0],[1781009340000,7.0],[1781009400000,7.0],[1781009460000,1.0],[1781009520000,1.0],[1781009580000,1.0],[1781009640000,1.0],[1781009700000,1.0],[1781009760000,1.0],[1781009820000,6.0],[1781009880000,7.0],[1781009940000,7.0],[1781010000000,7.0],[1781010060000,7.0],[1781010120000,7.0],[1781010180000,7.0],[1781010240000,7.0],[1781010300000,7.0],[1781010360000,7.0],[1781010420000,7.0],[1781010480000,7.0],[1781010540000,7.0],[1781010600000,8.0],[1781010660000,8.0],[1781010720000,8.0],[1781010780000,8.0],[1781010840000,8.0],[1781010900000,2.0],[1781010960000,2.0],[1781011020000,1.0],[1781011080000,1.0],[1781011140000,1.0],[1781011200000,1.0],[1781011260000,1.0],[1781011320000,1.0],[1781011380000,4.0],[1781011440000,5.0],[1781011500000,7.0],[1781011560000,8.0],[1781011620000,8.0],[1781011680000,2.0],[1781011740000,8.0],[1781011800000,7.0],[1781011860000,8.0],[1781011920000,3.0],[1781011980000,7.0],[1781012040000,7.0],[1781012100000,1.0],[1781012160000,7.0],[1781012220000,7.0],[1781012280000,7.0],[1781012340000,7.0],[1781012400000,7.0],[1781012460000,7.0],[1781012520000,7.0],[1781012580000,7.0],[1781012640000,7.0],[1781012700000,7.0],[1781012760000,7.0],[1781012820000,7.0],[1781012880000,7.0],[1781012940000,7.0],[1781013000000,6.0],[1781013060000,6.0],[1781013120000,7.0],[1781013180000,6.0],[1781013240000,7.0],[1781013300000,6.0],[1781013360000,5.0],[1781013420000,5.0],[1781013480000,6.0],[1781013540000,5.0],[1781013600000,5.0],[1781013660000,5.0],[1781013720000,7.0],[1781013780000,7.0],[1781013840000,7.0],[1781013900000,7.0],[1781013960000,8.0],[1781014020000,8.0],[1781014080000,8.0],[1781014140000,2.0],[1781014200000,2.0],[1781014260000,1.0],[1781014320000,2.0],[1781014380000,2.0],[1781014440000,8.0],[1781014500000,8.0],[1781014560000,7.0],[1781014620000,7.0],[1781014680000,7.0],[1781014740000,6.0],[1781014800000,6.0],[1781014860000,7.0],[1781014920000,7.0],[1781014980000,6.0],[1781015040000,2.0],[1781015100000,6.0],[1781015160000,8.0],[1781015220000,7.0],[1781015280000,8.0],[1781015340000,7.0],[1781015400000,7.0],[1781015460000,7.0],[1781015520000,6.0],[1781015580000,6.0],[1781015640000,7.0],[1781015700000,1.0],[1781015760000,2.0],[1781015820000,7.0],[1781015880000,7.0],[1781015940000,2.0],[1781016000000,2.0],[1781016060000,1.0],[1781016120000,0.0],[1781016180000,0.0],[1781016240000,0.0],[1781016300000,0.0],[1781016360000,0.0],[1781016420000,1.0],[1781016480000,1.0],[1781016540000,0.0],[1781016600000,0.0],[1781016660000,0.0],[1781016720000,0.0],[1781016780000,1.0],[1781016840000,1.0],[1781016900000,1.0],[1781016960000,1.0],[1781017020000,1.0],[1781017080000,1.0],[1781017140000,1.0],[1781017200000,5.0],[1781017260000,7.0],[1781017320000,7.0],[1781017380000,6.0],[1781017440000,6.0],[1781017500000,7.0],[1781017560000,7.0],[1781017620000,2.0],[1781017680000,1.0],[1781017740000,1.0],[1781017800000,0.0],[1781017860000,0.0],[1781017920000,0.0],[1781017980000,0.0],[1781018040000,0.0],[1781018100000,0.0],[1781018160000,0.0],[1781018220000,0.0],[1781018280000,0.0],[1781018340000,0.0],[1781018400000,0.0],[1781018460000,0.0],[1781018520000,0.0],[1781018580000,0.0],[1781018640000,0.0],[1781018700000,0.0],[1781018760000,0.0],[1781018820000,0.0],[1781018880000,0.0],[1781018940000,1.0],[1781019000000,1.0],[1781019060000,1.0],[1781019120000,1.0],[1781019180000,1.0],[1781019240000,1.0],[1781019300000,1.0],[1781019360000,1.0],[1781019420000,1.0],[1781019480000,1.0],[1781019540000,1.0],[1781019600000,1.0],[1781019660000,1.0],[1781019720000,1.0],[1781019780000,1.0],[1781019840000,1.0],[1781019900000,1.0],[1781019960000,1.0],[1781020020000,1.0],[1781020080000,1.0],[1781020140000,1.0],[1781020200000,3.0],[1781020260000,1.0],[1781020320000,2.0],[1781020380000,1.0],[1781020440000,1.0],[1781020500000,1.0],[1781020560000,1.0],[1781020620000,1.0],[1781020680000,1.0],[1781020740000,4.0],[1781020800000,4.0],[1781020860000,3.0],[1781020920000,2.0],[1781020980000,1.0],[1781021040000,1.0],[1781021100000,3.0],[1781021160000,2.0],[1781021220000,1.0],[1781021280000,1.0],[1781021340000,1.0],[1781021400000,1.0],[1781021460000,1.0],[1781021520000,1.0],[1781021580000,1.0],[1781021640000,1.0],[1781021700000,1.0],[1781021760000,2.0],[1781021820000,1.0],[1781021880000,2.0],[1781021940000,2.0],[1781022000000,1.0],[1781022060000,1.0],[1781022120000,3.0],[1781022180000,1.0],[1781022240000,1.0],[1781022300000,1.0],[1781022360000,2.0],[1781022420000,1.0],[1781022480000,1.0],[1781022540000,1.0],[1781022600000,1.0],[1781022660000,1.0],[1781022720000,1.0],[1781022780000,1.0],[1781022840000,1.0],[1781022900000,1.0],[1781022960000,1.0],[1781023020000,2.0],[1781023080000,1.0],[1781023140000,1.0],[1781023200000,0.0],[1781023260000,1.0],[1781023320000,0.0],[1781023380000,1.0],[1781023440000,1.0],[1781023500000,1.0],[1781023560000,0.0],[1781023620000,1.0],[1781023680000,1.0],[1781023740000,0.0],[1781023800000,0.0],[1781023860000,0.0],[1781023920000,0.0],[1781023980000,0.0],[1781024040000,1.0],[1781024100000,1.0],[1781024160000,1.0],[1781024220000,1.0],[1781024280000,1.0],[1781024340000,1.0],[1781024400000,1.0],[1781024460000,0.0],[1781024520000,0.0],[1781024580000,0.0],[1781024640000,0.0],[1781024700000,0.0],[1781024760000,0.0],[1781024820000,0.0],[1781024880000,0.0],[1781024940000,1.0],[1781025000000,1.0],[1781025060000,0.0],[1781025120000,0.0],[1781025180000,0.0],[1781025240000,1.0],[1781025300000,1.0],[1781025360000,1.0],[1781025420000,1.0],[1781025480000,1.0],[1781025540000,1.0],[1781025600000,1.0],[1781025660000,1.0],[1781025720000,1.0],[1781025780000,1.0],[1781025840000,1.0],[1781025900000,1.0],[1781025960000,1.0],[1781026020000,1.0],[1781026080000,1.0],[1781026140000,0.0],[1781026200000,0.0],[1781026260000,0.0],[1781026320000,0.0],[1781026380000,0.0],[1781026440000,1.0],[1781026500000,0.0],[1781026560000,0.0],[1781026620000,0.0],[1781026680000,0.0],[1781026740000,0.0],[1781026800000,0.0],[1781026860000,0.0],[1781026920000,0.0],[1781026980000,0.0],[1781027040000,0.0],[1781027100000,0.0],[1781027160000,0.0],[1781027220000,0.0],[1781027280000,0.0],[1781027340000,0.0],[1781027400000,0.0],[1781027460000,0.0],[1781027520000,0.0],[1781027580000,0.0],[1781027640000,0.0],[1781027700000,0.0],[1781027760000,0.0],[1781027820000,0.0],[1781027880000,0.0],[1781027940000,0.0],[1781028000000,0.0],[1781028060000,0.0],[1781028120000,0.0],[1781028180000,0.0],[1781028240000,0.0],[1781028300000,0.0],[1781028360000,0.0],[1781028420000,0.0],[1781028480000,0.0],[1781028540000,0.0],[1781028600000,0.0],[1781028660000,0.0],[1781028720000,0.0],[1781028780000,0.0],[1781028840000,0.0],[1781028900000,0.0],[1781028960000,0.0],[1781029020000,0.0],[1781029080000,0.0],[1781029140000,0.0],[1781029200000,0.0],[1781029260000,0.0],[1781029320000,0.0],[1781029380000,0.0],[1781029440000,0.0],[1781029500000,0.0],[1781029560000,0.0],[1781029620000,0.0],[1781029680000,0.0],[1781029740000,0.0],[1781029800000,0.0],[1781029860000,0.0],[1781029920000,0.0],[1781029980000,0.0],[1781030040000,0.0],[1781030100000,0.0],[1781030160000,0.0],[1781030220000,0.0],[1781030280000,0.0],[1781030340000,0.0],[1781030400000,0.0],[1781030460000,0.0],[1781030520000,0.0],[1781030580000,0.0],[1781030640000,0.0],[1781030700000,0.0],[1781030760000,0.0],[1781030820000,0.0],[1781030880000,0.0],[1781030940000,0.0],[1781031000000,0.0],[1781031060000,0.0],[1781031120000,0.0],[1781031180000,0.0],[1781031240000,0.0],[1781031300000,0.0],[1781031360000,0.0],[1781031420000,0.0],[1781031480000,0.0],[1781031540000,0.0],[1781031600000,0.0],[1781031660000,0.0],[1781031720000,0.0],[1781031780000,0.0],[1781031840000,0.0],[1781031900000,0.0],[1781031960000,0.0],[1781032020000,0.0],[1781032080000,0.0],[1781032140000,0.0],[1781032200000,0.0],[1781032260000,0.0],[1781032320000,0.0],[1781032380000,0.0],[1781032440000,0.0],[1781032500000,0.0],[1781032560000,0.0],[1781032620000,0.0],[1781032680000,0.0],[1781032740000,0.0],[1781032800000,0.0],[1781032860000,0.0],[1781032920000,0.0],[1781032980000,0.0],[1781033040000,0.0],[1781033100000,0.0],[1781033160000,0.0],[1781033220000,0.0],[1781033280000,0.0],[1781033340000,0.0],[1781033400000,0.0],[1781033460000,0.0],[1781033520000,0.0],[1781033580000,0.0],[1781033640000,0.0],[1781033700000,0.0],[1781033760000,0.0],[1781033820000,0.0],[1781033880000,0.0],[1781033940000,0.0],[1781034000000,0.0],[1781034060000,0.0],[1781034120000,0.0],[1781034180000,0.0],[1781034240000,0.0],[1781034300000,0.0],[1781034360000,0.0],[1781034420000,0.0],[1781034480000,0.0],[1781034540000,0.0],[1781034600000,0.0],[1781034660000,0.0],[1781034720000,0.0],[1781034780000,0.0],[1781034840000,0.0],[1781034900000,0.0],[1781034960000,0.0],[1781035020000,0.0],[1781035080000,0.0],[1781035140000,0.0],[1781035200000,0.0],[1781035260000,0.0],[1781035320000,0.0],[1781035380000,0.0],[1781035440000,0.0],[1781035500000,0.0],[1781035560000,0.0],[1781035620000,0.0],[1781035680000,0.0],[1781035740000,0.0],[1781035800000,0.0],[1781035860000,0.0],[1781035920000,0.0],[1781035980000,0.0],[1781036040000,0.0],[1781036100000,0.0],[1781036160000,0.0],[1781036220000,0.0],[1781036280000,0.0],[1781036340000,0.0],[1781036400000,0.0],[1781036460000,0.0],[1781036520000,0.0],[1781036580000,0.0],[1781036640000,0.0],[1781036700000,0.0],[1781036760000,0.0],[1781036820000,0.0],[1781036880000,0.0],[1781036940000,0.0],[1781037000000,0.0],[1781037060000,0.0],[1781037120000,0.0],[1781037180000,0.0],[1781037240000,0.0],[1781037300000,0.0],[1781037360000,0.0],[1781037420000,0.0],[1781037480000,0.0],[1781037540000,0.0],[1781037600000,0.0],[1781037660000,0.0],[1781037720000,0.0],[1781037780000,0.0],[1781037840000,0.0],[1781037900000,0.0],[1781037960000,0.0],[1781038020000,0.0],[1781038080000,0.0],[1781038140000,0.0],[1781038200000,0.0],[1781038260000,0.0],[1781038320000,0.0],[1781038380000,0.0],[1781038440000,0.0],[1781038500000,0.0],[1781038560000,0.0],[1781038620000,0.0],[1781038680000,0.0],[1781038740000,0.0],[1781038800000,0.0],[1781038860000,0.0],[1781038920000,0.0],[1781038980000,0.0],[1781039040000,0.0],[1781039100000,0.0],[1781039160000,0.0],[1781039220000,0.0],[1781039280000,0.0],[1781039340000,0.0],[1781039400000,0.0],[1781039460000,0.0],[1781039520000,0.0],[1781039580000,0.0],[1781039640000,0.0],[1781039700000,0.0],[1781039760000,0.0],[1781039820000,0.0],[1781039880000,0.0],[1781039940000,0.0],[1781040000000,0.0],[1781040060000,0.0],[1781040120000,0.0],[1781040180000,0.0],[1781040240000,0.0],[1781040300000,0.0],[1781040360000,0.0],[1781040420000,0.0],[1781040480000,0.0],[1781040540000,0.0],[1781040600000,0.0],[1781040660000,0.0],[1781040720000,0.0],[1781040780000,0.0],[1781040840000,0.0],[1781040900000,0.0],[1781040960000,0.0],[1781041020000,0.0],[1781041080000,0.0],[1781041140000,0.0],[1781041200000,0.0],[1781041260000,0.0],[1781041320000,0.0],[1781041380000,0.0],[1781041440000,0.0],[1781041500000,0.0],[1781041560000,0.0],[1781041620000,0.0],[1781041680000,0.0],[1781041740000,0.0],[1781041800000,0.0],[1781041860000,0.0],[1781041920000,0.0],[1781041980000,0.0],[1781042040000,0.0],[1781042100000,0.0],[1781042160000,0.0],[1781042220000,0.0],[1781042280000,0.0],[1781042340000,0.0],[1781042400000,0.0],[1781042460000,0.0],[1781042520000,0.0],[1781042580000,0.0],[1781042640000,0.0],[1781042700000,0.0],[1781042760000,0.0],[1781042820000,0.0],[1781042880000,0.0],[1781042940000,0.0],[1781043000000,0.0],[1781043060000,0.0],[1781043120000,0.0],[1781043180000,0.0],[1781043240000,0.0],[1781043300000,0.0],[1781043360000,0.0],[1781043420000,0.0],[1781043480000,0.0],[1781043540000,0.0],[1781043600000,0.0],[1781043660000,0.0],[1781043720000,0.0],[1781043780000,0.0],[1781043840000,0.0],[1781043900000,0.0],[1781043960000,0.0],[1781044020000,0.0],[1781044080000,0.0],[1781044140000,0.0],[1781044200000,0.0],[1781044260000,0.0],[1781044320000,0.0],[1781044380000,0.0],[1781044440000,0.0],[1781044500000,0.0],[1781044560000,0.0],[1781044620000,0.0],[1781044680000,0.0],[1781044740000,0.0],[1781044800000,0.0],[1781044860000,0.0],[1781044920000,0.0],[1781044980000,0.0],[1781045040000,0.0],[1781045100000,0.0],[1781045160000,0.0],[1781045220000,0.0],[1781045280000,0.0],[1781045340000,0.0],[1781045400000,0.0],[1781045460000,0.0],[1781045520000,0.0],[1781045580000,0.0],[1781045640000,0.0],[1781045700000,0.0],[1781045760000,0.0],[1781045820000,0.0],[1781045880000,0.0],[1781045940000,0.0],[1781046000000,0.0],[1781046060000,0.0],[1781046120000,0.0],[1781046180000,0.0],[1781046240000,0.0],[1781046300000,0.0],[1781046360000,0.0],[1781046420000,0.0],[1781046480000,0.0],[1781046540000,0.0],[1781046600000,0.0],[1781046660000,0.0],[1781046720000,0.0],[1781046780000,0.0],[1781046840000,0.0],[1781046900000,0.0],[1781046960000,0.0],[1781047020000,0.0],[1781047080000,0.0],[1781047140000,0.0],[1781047200000,0.0],[1781047260000,0.0],[1781047320000,0.0],[1781047380000,0.0],[1781047440000,0.0],[1781047500000,0.0],[1781047560000,0.0],[1781047620000,0.0],[1781047680000,0.0],[1781047740000,0.0],[1781047800000,0.0],[1781047860000,0.0],[1781047920000,0.0],[1781047980000,0.0],[1781048040000,0.0],[1781048100000,0.0],[1781048160000,0.0],[1781048220000,0.0],[1781048280000,0.0],[1781048340000,0.0],[1781048400000,0.0],[1781048460000,0.0],[1781048520000,0.0],[1781048580000,0.0],[1781048640000,0.0],[1781048700000,0.0],[1781048760000,0.0],[1781048820000,0.0],[1781048880000,0.0],[1781048940000,0.0],[1781049000000,0.0],[1781049060000,0.0],[1781049120000,0.0],[1781049180000,0.0],[1781049240000,0.0],[1781049300000,0.0],[1781049360000,0.0],[1781049420000,0.0],[1781049480000,0.0],[1781049540000,0.0],[1781049600000,0.0],[1781049660000,0.0],[1781049720000,0.0],[1781049780000,0.0],[1781049840000,0.0],[1781049900000,0.0],[1781049960000,0.0],[1781050020000,0.0],[1781050080000,0.0],[1781050140000,0.0],[1781050200000,0.0],[1781050260000,0.0],[1781050320000,0.0],[1781050380000,0.0],[1781050440000,0.0],[1781050500000,0.0],[1781050560000,0.0],[1781050620000,0.0],[1781050680000,0.0],[1781050740000,0.0],[1781050800000,0.0],[1781050860000,0.0],[1781050920000,0.0],[1781050980000,0.0],[1781051040000,0.0],[1781051100000,0.0],[1781051160000,0.0],[1781051220000,0.0],[1781051280000,0.0],[1781051340000,0.0],[1781051400000,0.0],[1781051460000,0.0],[1781051520000,0.0],[1781051580000,0.0],[1781051640000,0.0],[1781051700000,0.0],[1781051760000,0.0],[1781051820000,0.0],[1781051880000,0.0],[1781051940000,0.0],[1781052000000,0.0],[1781052060000,0.0],[1781052120000,0.0],[1781052180000,0.0],[1781052240000,0.0],[1781052300000,0.0],[1781052360000,0.0],[1781052420000,0.0],[1781052480000,0.0],[1781052540000,0.0],[1781052600000,0.0],[1781052660000,0.0],[1781052720000,0.0],[1781052780000,0.0],[1781052840000,0.0],[1781052900000,0.0],[1781052960000,0.0],[1781053020000,0.0],[1781053080000,0.0],[1781053140000,0.0],[1781053200000,0.0],[1781053260000,0.0],[1781053320000,0.0],[1781053380000,0.0],[1781053440000,0.0],[1781053500000,0.0],[1781053560000,0.0],[1781053620000,0.0],[1781053680000,0.0],[1781053740000,0.0],[1781053800000,0.0],[1781053860000,0.0],[1781053920000,0.0],[1781053980000,0.0],[1781054040000,0.0],[1781054100000,0.0],[1781054160000,0.0],[1781054220000,0.0],[1781054280000,0.0],[1781054340000,0.0],[1781054400000,0.0],[1781054460000,0.0],[1781054520000,0.0],[1781054580000,0.0],[1781054640000,0.0],[1781054700000,0.0],[1781054760000,0.0],[1781054820000,0.0],[1781054880000,0.0],[1781054940000,0.0],[1781055000000,0.0],[1781055060000,0.0],[1781055120000,0.0],[1781055180000,0.0],[1781055240000,0.0],[1781055300000,0.0],[1781055360000,0.0],[1781055420000,0.0],[1781055480000,0.0],[1781055540000,0.0],[1781055600000,0.0],[1781055660000,0.0],[1781055720000,0.0],[1781055780000,0.0],[1781055840000,0.0],[1781055900000,0.0],[1781055960000,0.0],[1781056020000,0.0],[1781056080000,0.0],[1781056140000,0.0],[1781056200000,0.0],[1781056260000,0.0],[1781056320000,0.0],[1781056380000,0.0],[1781056440000,0.0],[1781056500000,0.0],[1781056560000,0.0],[1781056620000,0.0],[1781056680000,0.0],[1781056740000,0.0],[1781056800000,0.0],[1781056860000,0.0],[1781056920000,0.0],[1781056980000,0.0],[1781057040000,0.0],[1781057100000,0.0],[1781057160000,0.0],[1781057220000,0.0],[1781057280000,0.0],[1781057340000,0.0],[1781057400000,0.0],[1781057460000,0.0],[1781057520000,0.0],[1781057580000,0.0],[1781057640000,0.0],[1781057700000,0.0],[1781057760000,0.0],[1781057820000,0.0],[1781057880000,0.0],[1781057940000,0.0],[1781058000000,0.0],[1781058060000,0.0],[1781058120000,0.0],[1781058180000,0.0],[1781058240000,0.0],[1781058300000,0.0],[1781058360000,0.0],[1781058420000,0.0],[1781058480000,0.0],[1781058540000,0.0],[1781058600000,0.0],[1781058660000,0.0],[1781058720000,0.0],[1781058780000,0.0],[1781058840000,0.0],[1781058900000,0.0],[1781058960000,0.0],[1781059020000,0.0],[1781059080000,0.0],[1781059140000,0.0],[1781059200000,0.0],[1781059260000,0.0],[1781059320000,0.0],[1781059380000,0.0],[1781059440000,0.0],[1781059500000,0.0],[1781059560000,0.0],[1781059620000,0.0],[1781059680000,0.0],[1781059740000,0.0],[1781059800000,0.0],[1781059860000,0.0],[1781059920000,0.0],[1781059980000,0.0],[1781060040000,0.0],[1781060100000,0.0],[1781060160000,0.0],[1781060220000,0.0],[1781060280000,0.0],[1781060340000,0.0],[1781060400000,0.0],[1781060460000,0.0],[1781060520000,0.0],[1781060580000,0.0],[1781060640000,0.0],[1781060700000,0.0],[1781060760000,0.0],[1781060820000,0.0],[1781060880000,0.0],[1781060940000,0.0],[1781061000000,0.0],[1781061060000,0.0],[1781061120000,0.0],[1781061180000,0.0],[1781061240000,0.0],[1781061300000,0.0],[1781061360000,0.0],[1781061420000,0.0],[1781061480000,0.0],[1781061540000,0.0],[1781061600000,0.0],[1781061660000,0.0],[1781061720000,0.0],[1781061780000,0.0],[1781061840000,0.0],[1781061900000,0.0],[1781061960000,0.0],[1781062020000,0.0],[1781062080000,0.0],[1781062140000,0.0],[1781062200000,0.0],[1781062260000,0.0],[1781062320000,0.0],[1781062380000,0.0],[1781062440000,0.0],[1781062500000,0.0],[1781062560000,0.0],[1781062620000,0.0],[1781062680000,0.0],[1781062740000,0.0],[1781062800000,0.0],[1781062860000,0.0],[1781062920000,0.0],[1781062980000,0.0],[1781063040000,0.0],[1781063100000,0.0],[1781063160000,0.0],[1781063220000,0.0],[1781063280000,0.0],[1781063340000,0.0],[1781063400000,0.0],[1781063460000,0.0],[1781063520000,0.0],[1781063580000,0.0],[1781063640000,0.0],[1781063700000,0.0],[1781063760000,0.0],[1781063820000,0.0],[1781063880000,0.0],[1781063940000,0.0],[1781064000000,0.0],[1781064060000,0.0],[1781064120000,0.0],[1781064180000,0.0],[1781064240000,0.0],[1781064300000,0.0],[1781064360000,0.0],[1781064420000,0.0],[1781064480000,0.0],[1781064540000,0.0],[1781064600000,0.0],[1781064660000,0.0],[1781064720000,0.0],[1781064780000,0.0],[1781064840000,0.0],[1781064900000,0.0],[1781064960000,0.0],[1781065020000,0.0],[1781065080000,0.0],[1781065140000,0.0],[1781065200000,0.0],[1781065260000,0.0],[1781065320000,0.0],[1781065380000,0.0],[1781065440000,0.0],[1781065500000,0.0],[1781065560000,0.0],[1781065620000,0.0],[1781065680000,0.0],[1781065740000,0.0],[1781065800000,0.0],[1781065860000,0.0],[1781065920000,0.0],[1781065980000,0.0],[1781066040000,0.0],[1781066100000,0.0],[1781066160000,0.0],[1781066220000,0.0],[1781066280000,0.0],[1781066340000,0.0],[1781066400000,0.0],[1781066460000,0.0],[1781066520000,0.0],[1781066580000,0.0],[1781066640000,0.0],[1781066700000,0.0],[1781066760000,0.0],[1781066820000,0.0],[1781066880000,0.0],[1781066940000,0.0],[1781067000000,0.0],[1781067060000,0.0],[1781067120000,0.0],[1781067180000,0.0],[1781067240000,0.0],[1781067300000,0.0],[1781067360000,0.0],[1781067420000,0.0],[1781067480000,0.0],[1781067540000,0.0],[1781067600000,0.0],[1781067660000,0.0],[1781067720000,0.0],[1781067780000,0.0],[1781067840000,0.0],[1781067900000,0.0],[1781067960000,0.0],[1781068020000,0.0],[1781068080000,0.0],[1781068140000,0.0],[1781068200000,0.0],[1781068260000,0.0],[1781068320000,0.0],[1781068380000,0.0],[1781068440000,0.0],[1781068500000,0.0],[1781068560000,0.0],[1781068620000,0.0],[1781068680000,0.0],[1781068740000,0.0],[1781068800000,0.0],[1781068860000,0.0],[1781068920000,0.0],[1781068980000,0.0],[1781069040000,0.0],[1781069100000,0.0],[1781069160000,0.0],[1781069220000,0.0],[1781069280000,0.0],[1781069340000,0.0],[1781069400000,0.0],[1781069460000,0.0],[1781069520000,0.0],[1781069580000,0.0],[1781069640000,0.0],[1781069700000,0.0],[1781069760000,0.0],[1781069820000,0.0],[1781069880000,0.0],[1781069940000,0.0],[1781070000000,0.0],[1781070060000,0.0],[1781070120000,0.0],[1781070180000,0.0],[1781070240000,0.0],[1781070300000,0.0],[1781070360000,0.0],[1781070420000,0.0],[1781070480000,0.0],[1781070540000,0.0],[1781070600000,0.0],[1781070660000,0.0],[1781070720000,0.0],[1781070780000,0.0],[1781070840000,0.0],[1781070900000,0.0],[1781070960000,0.0],[1781071020000,0.0],[1781071080000,0.0],[1781071140000,0.0],[1781071200000,0.0],[1781071260000,0.0],[1781071320000,0.0],[1781071380000,0.0],[1781071440000,0.0],[1781071500000,0.0],[1781071560000,0.0],[1781071620000,0.0],[1781071680000,0.0],[1781071740000,0.0],[1781071800000,0.0],[1781071860000,0.0],[1781071920000,0.0],[1781071980000,0.0],[1781072040000,0.0],[1781072100000,0.0],[1781072160000,0.0],[1781072220000,0.0],[1781072280000,0.0],[1781072340000,0.0],[1781072400000,0.0],[1781072460000,0.0],[1781072520000,0.0],[1781072580000,0.0],[1781072640000,0.0],[1781072700000,0.0],[1781072760000,0.0],[1781072820000,0.0],[1781072880000,0.0],[1781072940000,0.0],[1781073000000,0.0],[1781073060000,0.0],[1781073120000,0.0],[1781073180000,0.0],[1781073240000,0.0],[1781073300000,0.0],[1781073360000,0.0],[1781073420000,0.0],[1781073480000,0.0],[1781073540000,0.0],[1781073600000,0.0],[1781073660000,0.0],[1781073720000,0.0],[1781073780000,0.0],[1781073840000,0.0],[1781073900000,0.0],[1781073960000,0.0],[1781074020000,0.0],[1781074080000,0.0],[1781074140000,0.0],[1781074200000,0.0],[1781074260000,0.0],[1781074320000,0.0],[1781074380000,0.0],[1781074440000,0.0],[1781074500000,0.0],[1781074560000,0.0],[1781074620000,0.0],[1781074680000,0.0],[1781074740000,0.0],[1781074800000,0.0],[1781074860000,0.0],[1781074920000,0.0],[1781074980000,0.0],[1781075040000,1.0],[1781075100000,1.0],[1781075160000,1.0],[1781075220000,1.0],[1781075280000,1.0],[1781075340000,1.0],[1781075400000,1.0],[1781075460000,1.0],[1781075520000,1.0],[1781075580000,1.0],[1781075640000,1.0],[1781075700000,1.0],[1781075760000,0.0],[1781075820000,0.0],[1781075880000,0.0],[1781075940000,0.0],[1781076000000,0.0],[1781076060000,0.0],[1781076120000,0.0],[1781076180000,0.0],[1781076240000,0.0],[1781076300000,0.0],[1781076360000,0.0],[1781076420000,0.0],[1781076480000,0.0],[1781076540000,0.0],[1781076600000,0.0],[1781076660000,0.0],[1781076720000,0.0],[1781076780000,0.0],[1781076840000,0.0],[1781076900000,0.0],[1781076960000,0.0],[1781077020000,0.0],[1781077080000,0.0],[1781077140000,0.0],[1781077200000,1.0],[1781077260000,1.0],[1781077320000,1.0],[1781077380000,1.0],[1781077440000,1.0],[1781077500000,1.0],[1781077560000,1.0],[1781077620000,1.0],[1781077680000,1.0],[1781077740000,1.0],[1781077800000,1.0],[1781077860000,1.0],[1781077920000,1.0],[1781077980000,1.0],[1781078040000,1.0],[1781078100000,1.0],[1781078160000,1.0],[1781078220000,1.0],[1781078280000,1.0],[1781078340000,1.0],[1781078400000,1.0],[1781078460000,1.0],[1781078520000,1.0],[1781078580000,1.0],[1781078640000,1.0],[1781078700000,1.0],[1781078760000,1.0],[1781078820000,1.0],[1781078880000,1.0],[1781078940000,1.0],[1781079000000,1.0],[1781079060000,1.0],[1781079120000,1.0],[1781079180000,1.0],[1781079240000,1.0],[1781079300000,1.0],[1781079360000,1.0],[1781079420000,1.0],[1781079480000,1.0],[1781079540000,1.0],[1781079600000,1.0],[1781079660000,1.0],[1781079720000,1.0],[1781079780000,1.0],[1781079840000,1.0],[1781079900000,1.0],[1781079960000,1.0],[1781080020000,1.0],[1781080080000,1.0],[1781080140000,2.0],[1781080200000,2.0],[1781080260000,2.0],[1781080320000,2.0],[1781080380000,2.0],[1781080440000,2.0],[1781080500000,3.0],[1781080560000,3.0],[1781080620000,4.0],[1781080680000,4.0],[1781080740000,4.0],[1781080800000,4.0],[1781080860000,4.0],[1781080920000,4.0],[1781080980000,5.0],[1781081040000,2.0],[1781081100000,3.0],[1781081160000,1.0],[1781081220000,1.0],[1781081280000,1.0],[1781081340000,1.0],[1781081400000,5.0],[1781081460000,4.0],[1781081520000,5.0],[1781081580000,5.0],[1781081640000,5.0],[1781081700000,5.0],[1781081760000,4.0],[1781081820000,4.0],[1781081880000,1.0],[1781081940000,5.0],[1781082000000,1.0],[1781082060000,5.0],[1781082120000,5.0],[1781082180000,6.0],[1781082240000,6.0],[1781082300000,2.0],[1781082360000,3.0],[1781082420000,1.0],[1781082480000,3.0],[1781082540000,2.0],[1781082600000,6.0],[1781082660000,6.0],[1781082720000,6.0],[1781082780000,6.0],[1781082840000,3.0],[1781082900000,2.0],[1781082960000,2.0],[1781083020000,6.0],[1781083080000,2.0],[1781083140000,4.0],[1781083200000,6.0],[1781083260000,6.0],[1781083320000,1.0],[1781083380000,1.0],[1781083440000,4.0],[1781083500000,2.0],[1781083560000,2.0],[1781083620000,6.0],[1781083680000,1.0],[1781083740000,1.0],[1781083800000,4.0],[1781083860000,6.0],[1781083920000,2.0],[1781083980000,2.0],[1781084040000,6.0],[1781084100000,4.0],[1781084160000,2.0],[1781084220000,2.0],[1781084280000,2.0],[1781084340000,2.0],[1781084400000,2.0],[1781084460000,2.0],[1781084520000,2.0],[1781084580000,2.0],[1781084640000,5.0],[1781084700000,2.0],[1781084760000,6.0],[1781084820000,7.0],[1781084880000,1.0],[1781084940000,1.0],[1781085000000,1.0],[1781085060000,1.0],[1781085120000,1.0],[1781085180000,0.0],[1781085240000,1.0],[1781085300000,1.0],[1781085360000,2.0],[1781085420000,4.0],[1781085480000,1.0],[1781085540000,2.0],[1781085600000,1.0],[1781085660000,2.0],[1781085720000,2.0],[1781085780000,6.0],[1781085840000,2.0],[1781085900000,1.0],[1781085960000,1.0],[1781086020000,1.0],[1781086080000,1.0],[1781086140000,1.0],[1781086200000,1.0],[1781086260000,1.0],[1781086320000,1.0],[1781086380000,1.0],[1781086440000,1.0],[1781086500000,1.0],[1781086560000,1.0],[1781086620000,1.0],[1781086680000,1.0],[1781086740000,1.0],[1781086800000,1.0],[1781086860000,1.0],[1781086920000,2.0],[1781086980000,2.0],[1781087040000,2.0],[1781087100000,2.0],[1781087160000,2.0],[1781087220000,2.0],[1781087280000,5.0],[1781087340000,3.0],[1781087400000,2.0],[1781087460000,2.0],[1781087520000,2.0],[1781087580000,2.0],[1781087640000,2.0],[1781087700000,2.0],[1781087760000,2.0],[1781087820000,2.0],[1781087880000,2.0],[1781087940000,5.0],[1781088000000,8.0],[1781088060000,8.0],[1781088120000,7.0],[1781088180000,7.0],[1781088240000,7.0],[1781088300000,7.0],[1781088360000,2.0],[1781088420000,2.0],[1781088480000,2.0],[1781088540000,2.0],[1781088600000,1.0],[1781088660000,1.0],[1781088720000,0.0],[1781088780000,0.0],[1781088840000,0.0],[1781088900000,0.0],[1781088960000,0.0],[1781089020000,0.0],[1781089080000,0.0],[1781089140000,0.0],[1781089200000,0.0],[1781089260000,0.0],[1781089320000,0.0],[1781089380000,0.0],[1781089440000,0.0],[1781089500000,0.0],[1781089560000,1.0],[1781089620000,1.0],[1781089680000,1.0],[1781089740000,1.0],[1781089800000,3.0],[1781089860000,7.0],[1781089920000,8.0],[1781089980000,7.0],[1781090040000,7.0],[1781090100000,7.0],[1781090160000,7.0],[1781090220000,7.0],[1781090280000,7.0],[1781090340000,7.0],[1781090400000,7.0],[1781090460000,7.0],[1781090520000,7.0],[1781090580000,7.0],[1781090640000,7.0],[1781090700000,7.0],[1781090760000,2.0],[1781090820000,8.0],[1781090880000,3.0],[1781090940000,4.0],[1781091000000,4.0],[1781091060000,3.0],[1781091120000,4.0],[1781091180000,1.0],[1781091240000,1.0],[1781091300000,0.0],[1781091360000,0.0],[1781091420000,0.0],[1781091480000,0.0],[1781091540000,0.0],[1781091600000,0.0],[1781091660000,1.0],[1781091720000,1.0],[1781091780000,1.0],[1781091840000,0.0],[1781091900000,0.0],[1781091960000,0.0],[1781092020000,0.0],[1781092080000,1.0],[1781092140000,1.0],[1781092200000,1.0],[1781092260000,1.0],[1781092320000,2.0],[1781092380000,2.0],[1781092440000,1.0],[1781092500000,1.0],[1781092560000,1.0],[1781092620000,1.0],[1781092680000,1.0],[1781092740000,1.0],[1781092800000,1.0],[1781092860000,1.0],[1781092920000,1.0],[1781092980000,1.0],[1781093040000,1.0],[1781093100000,2.0],[1781093160000,2.0],[1781093220000,2.0],[1781093280000,5.0],[1781093340000,9.0],[1781093400000,8.0],[1781093460000,8.0],[1781093520000,7.0],[1781093580000,7.0],[1781093640000,8.0],[1781093700000,8.0],[1781093760000,8.0],[1781093820000,8.0],[1781093880000,8.0],[1781093940000,7.0],[1781094000000,7.0],[1781094060000,8.0],[1781094120000,7.0],[1781094180000,6.0],[1781094240000,8.0],[1781094300000,8.0],[1781094360000,8.0],[1781094420000,8.0],[1781094480000,8.0],[1781094540000,8.0],[1781094600000,8.0],[1781094660000,7.0],[1781094720000,7.0],[1781094780000,4.0],[1781094840000,2.0],[1781094900000,2.0],[1781094960000,2.0],[1781095020000,2.0],[1781095080000,2.0],[1781095140000,2.0],[1781095200000,3.0],[1781095260000,3.0],[1781095320000,4.0],[1781095380000,5.0],[1781095440000,6.0],[1781095500000,6.0],[1781095560000,6.0],[1781095620000,7.0],[1781095680000,7.0],[1781095740000,6.0],[1781095800000,7.0],[1781095860000,8.0],[1781095920000,7.0],[1781095980000,7.0],[1781096040000,7.0],[1781096100000,7.0],[1781096160000,7.0],[1781096220000,7.0],[1781096280000,7.0],[1781096340000,7.0],[1781096400000,7.0],[1781096460000,7.0],[1781096520000,7.0],[1781096580000,7.0],[1781096640000,7.0],[1781096700000,7.0],[1781096760000,7.0],[1781096820000,7.0],[1781096880000,7.0],[1781096940000,7.0],[1781097000000,7.0],[1781097060000,7.0],[1781097120000,7.0],[1781097180000,7.0],[1781097240000,8.0],[1781097300000,8.0],[1781097360000,8.0],[1781097420000,8.0],[1781097480000,8.0],[1781097540000,4.0],[1781097600000,8.0],[1781097660000,8.0],[1781097720000,5.0],[1781097780000,8.0],[1781097840000,7.0],[1781097900000,7.0],[1781097960000,7.0],[1781098020000,7.0],[1781098080000,7.0],[1781098140000,8.0],[1781098200000,8.0],[1781098260000,2.0],[1781098320000,9.0],[1781098380000,8.0],[1781098440000,1.0],[1781098500000,1.0],[1781098560000,1.0],[1781098620000,1.0],[1781098680000,1.0],[1781098740000,3.0],[1781098800000,2.0],[1781098860000,2.0],[1781098920000,7.0],[1781098980000,2.0],[1781099040000,2.0],[1781099100000,1.0],[1781099160000,2.0],[1781099220000,2.0],[1781099280000,2.0],[1781099340000,2.0],[1781099400000,3.0],[1781099460000,4.0],[1781099520000,3.0],[1781099580000,3.0],[1781099640000,4.0],[1781099700000,3.0],[1781099760000,3.0],[1781099820000,3.0],[1781099880000,2.0],[1781099940000,2.0],[1781100000000,1.0],[1781100060000,1.0],[1781100120000,2.0],[1781100180000,2.0],[1781100240000,2.0],[1781100300000,2.0],[1781100360000,2.0],[1781100420000,2.0],[1781100480000,2.0],[1781100540000,2.0],[1781100600000,3.0],[1781100660000,3.0],[1781100720000,3.0],[1781100780000,5.0],[1781100840000,5.0],[1781100900000,6.0],[1781100960000,6.0],[1781101020000,3.0],[1781101080000,3.0],[1781101140000,4.0],[1781101200000,9.0],[1781101260000,9.0],[1781101320000,6.0],[1781101380000,7.0],[1781101440000,5.0],[1781101500000,8.0],[1781101560000,7.0],[1781101620000,7.0],[1781101680000,7.0],[1781101740000,7.0],[1781101800000,7.0],[1781101860000,2.0],[1781101920000,1.0],[1781101980000,1.0],[1781102040000,1.0],[1781102100000,1.0],[1781102160000,1.0],[1781102220000,1.0],[1781102280000,1.0],[1781102340000,1.0],[1781102400000,1.0],[1781102460000,1.0],[1781102520000,1.0],[1781102580000,1.0],[1781102640000,1.0],[1781102700000,1.0],[1781102760000,1.0],[1781102820000,1.0],[1781102880000,1.0],[1781102940000,1.0],[1781103000000,1.0],[1781103060000,1.0],[1781103120000,1.0],[1781103180000,1.0],[1781103240000,2.0],[1781103300000,2.0],[1781103360000,2.0],[1781103420000,2.0],[1781103480000,1.0],[1781103540000,2.0],[1781103600000,7.0],[1781103660000,4.0],[1781103720000,1.0],[1781103780000,1.0],[1781103840000,1.0],[1781103900000,1.0],[1781103960000,1.0],[1781104020000,6.0],[1781104080000,3.0],[1781104140000,7.0],[1781104200000,7.0],[1781104260000,6.0],[1781104320000,6.0],[1781104380000,6.0],[1781104440000,6.0],[1781104500000,6.0],[1781104560000,6.0],[1781104620000,6.0],[1781104680000,6.0],[1781104740000,5.0],[1781104800000,1.0],[1781104860000,3.0],[1781104920000,0.0],[1781104980000,0.0],[1781105040000,0.0],[1781105100000,0.0],[1781105160000,1.0],[1781105220000,2.0],[1781105280000,5.0],[1781105340000,6.0],[1781105400000,6.0],[1781105460000,6.0],[1781105520000,6.0],[1781105580000,6.0],[1781105640000,5.0],[1781105700000,5.0],[1781105760000,5.0],[1781105820000,5.0],[1781105880000,2.0],[1781105940000,5.0],[1781106000000,5.0],[1781106060000,5.0],[1781106120000,2.0],[1781106180000,5.0],[1781106240000,2.0],[1781106300000,2.0],[1781106360000,4.0],[1781106420000,5.0],[1781106480000,1.0],[1781106540000,1.0],[1781106600000,0.0],[1781106660000,1.0],[1781106720000,0.0],[1781106780000,0.0],[1781106840000,0.0],[1781106900000,0.0],[1781106960000,0.0],[1781107020000,1.0],[1781107080000,1.0],[1781107140000,6.0],[1781107200000,6.0],[1781107260000,5.0],[1781107320000,4.0],[1781107380000,4.0],[1781107440000,4.0],[1781107500000,3.0],[1781107560000,3.0],[1781107620000,5.0],[1781107680000,2.0],[1781107740000,3.0],[1781107800000,4.0],[1781107860000,5.0],[1781107920000,4.0],[1781107980000,5.0],[1781108040000,2.0],[1781108100000,4.0],[1781108160000,1.0],[1781108220000,3.0],[1781108280000,2.0],[1781108340000,1.0],[1781108400000,1.0],[1781108460000,0.0],[1781108520000,0.0],[1781108580000,0.0],[1781108640000,1.0],[1781108700000,0.0],[1781108760000,0.0],[1781108820000,1.0],[1781108880000,0.0],[1781108940000,0.0],[1781109000000,0.0],[1781109060000,0.0],[1781109120000,0.0],[1781109180000,0.0],[1781109240000,0.0],[1781109300000,2.0],[1781109360000,2.0],[1781109420000,0.0],[1781109480000,0.0],[1781109540000,2.0],[1781109600000,1.0],[1781109660000,0.0],[1781109720000,0.0],[1781109780000,1.0],[1781109840000,0.0],[1781109900000,0.0],[1781109960000,0.0],[1781110020000,0.0],[1781110080000,1.0],[1781110140000,1.0],[1781110200000,0.0],[1781110260000,0.0],[1781110320000,0.0],[1781110380000,1.0],[1781110440000,0.0],[1781110500000,0.0],[1781110560000,0.0],[1781110620000,0.0],[1781110680000,1.0],[1781110740000,0.0],[1781110800000,0.0],[1781110860000,0.0],[1781110920000,0.0],[1781110980000,0.0],[1781111040000,0.0],[1781111100000,0.0],[1781111160000,0.0],[1781111220000,0.0],[1781111280000,0.0],[1781111340000,0.0],[1781111400000,0.0],[1781111460000,0.0],[1781111520000,0.0],[1781111580000,0.0],[1781111640000,0.0],[1781111700000,0.0],[1781111760000,0.0],[1781111820000,0.0],[1781111880000,0.0],[1781111940000,0.0],[1781112000000,0.0],[1781112060000,0.0],[1781112120000,1.0],[1781112180000,0.0],[1781112240000,0.0],[1781112300000,0.0],[1781112360000,0.0],[1781112420000,0.0],[1781112480000,0.0],[1781112540000,0.0],[1781112600000,0.0],[1781112660000,0.0],[1781112720000,0.0],[1781112780000,0.0],[1781112840000,0.0],[1781112900000,0.0],[1781112960000,0.0],[1781113020000,0.0],[1781113080000,0.0],[1781113140000,0.0],[1781113200000,1.0],[1781113260000,0.0],[1781113320000,0.0],[1781113380000,0.0],[1781113440000,0.0],[1781113500000,0.0],[1781113560000,0.0],[1781113620000,0.0],[1781113680000,0.0],[1781113740000,0.0],[1781113800000,0.0],[1781113860000,0.0],[1781113920000,0.0],[1781113980000,0.0],[1781114040000,0.0],[1781114100000,0.0],[1781114160000,0.0],[1781114220000,0.0],[1781114280000,0.0],[1781114340000,0.0],[1781114400000,0.0],[1781114460000,0.0],[1781114520000,0.0],[1781114580000,0.0],[1781114640000,0.0],[1781114700000,0.0],[1781114760000,0.0],[1781114820000,0.0],[1781114880000,0.0],[1781114940000,0.0],[1781115000000,0.0],[1781115060000,0.0],[1781115120000,0.0],[1781115180000,0.0],[1781115240000,0.0],[1781115300000,0.0],[1781115360000,0.0],[1781115420000,0.0],[1781115480000,0.0],[1781115540000,0.0],[1781115600000,0.0],[1781115660000,0.0],[1781115720000,0.0],[1781115780000,0.0],[1781115840000,0.0],[1781115900000,0.0],[1781115960000,0.0],[1781116020000,0.0],[1781116080000,0.0],[1781116140000,0.0],[1781116200000,0.0],[1781116260000,0.0],[1781116320000,0.0],[1781116380000,0.0],[1781116440000,0.0],[1781116500000,0.0],[1781116560000,0.0],[1781116620000,0.0],[1781116680000,0.0],[1781116740000,0.0],[1781116800000,0.0],[1781116860000,0.0],[1781116920000,0.0],[1781116980000,0.0],[1781117040000,0.0],[1781117100000,0.0],[1781117160000,0.0],[1781117220000,0.0],[1781117280000,0.0],[1781117340000,0.0],[1781117400000,0.0],[1781117460000,0.0],[1781117520000,0.0],[1781117580000,0.0],[1781117640000,0.0],[1781117700000,0.0],[1781117760000,0.0],[1781117820000,0.0],[1781117880000,0.0],[1781117940000,0.0],[1781118000000,0.0],[1781118060000,0.0],[1781118120000,0.0],[1781118180000,0.0],[1781118240000,0.0],[1781118300000,0.0],[1781118360000,0.0],[1781118420000,0.0],[1781118480000,0.0],[1781118540000,0.0],[1781118600000,0.0],[1781118660000,0.0],[1781118720000,0.0],[1781118780000,0.0],[1781118840000,0.0],[1781118900000,0.0],[1781118960000,0.0],[1781119020000,0.0],[1781119080000,0.0],[1781119140000,0.0],[1781119200000,0.0],[1781119260000,0.0],[1781119320000,0.0],[1781119380000,0.0],[1781119440000,0.0],[1781119500000,0.0],[1781119560000,0.0],[1781119620000,0.0],[1781119680000,0.0],[1781119740000,0.0],[1781119800000,0.0],[1781119860000,0.0],[1781119920000,0.0],[1781119980000,0.0],[1781120040000,0.0],[1781120100000,0.0],[1781120160000,0.0],[1781120220000,0.0],[1781120280000,0.0],[1781120340000,0.0],[1781120400000,0.0],[1781120460000,0.0],[1781120520000,0.0],[1781120580000,0.0],[1781120640000,0.0],[1781120700000,0.0],[1781120760000,0.0],[1781120820000,0.0],[1781120880000,0.0],[1781120940000,0.0],[1781121000000,0.0],[1781121060000,0.0],[1781121120000,0.0],[1781121180000,0.0],[1781121240000,0.0],[1781121300000,0.0],[1781121360000,0.0],[1781121420000,0.0],[1781121480000,0.0],[1781121540000,0.0],[1781121600000,0.0],[1781121660000,0.0],[1781121720000,0.0],[1781121780000,0.0],[1781121840000,0.0],[1781121900000,0.0],[1781121960000,0.0],[1781122020000,0.0],[1781122080000,0.0],[1781122140000,0.0],[1781122200000,0.0],[1781122260000,0.0],[1781122320000,0.0],[1781122380000,0.0],[1781122440000,0.0],[1781122500000,0.0],[1781122560000,0.0],[1781122620000,0.0],[1781122680000,0.0],[1781122740000,0.0],[1781122800000,0.0],[1781122860000,0.0],[1781122920000,0.0],[1781122980000,0.0],[1781123040000,0.0],[1781123100000,0.0],[1781123160000,0.0],[1781123220000,0.0],[1781123280000,0.0],[1781123340000,0.0],[1781123400000,0.0],[1781123460000,0.0],[1781123520000,0.0],[1781123580000,0.0],[1781123640000,0.0],[1781123700000,0.0],[1781123760000,0.0],[1781123820000,0.0],[1781123880000,0.0],[1781123940000,0.0],[1781124000000,0.0],[1781124060000,0.0],[1781124120000,0.0],[1781124180000,0.0],[1781124240000,0.0],[1781124300000,0.0],[1781124360000,0.0],[1781124420000,0.0],[1781124480000,0.0],[1781124540000,0.0],[1781124600000,0.0],[1781124660000,0.0],[1781124720000,0.0],[1781124780000,0.0],[1781124840000,0.0],[1781124900000,0.0],[1781124960000,0.0],[1781125020000,0.0],[1781125080000,0.0],[1781125140000,0.0],[1781125200000,0.0],[1781125260000,0.0],[1781125320000,0.0],[1781125380000,0.0],[1781125440000,0.0],[1781125500000,0.0],[1781125560000,0.0],[1781125620000,0.0],[1781125680000,0.0],[1781125740000,0.0],[1781125800000,0.0],[1781125860000,0.0],[1781125920000,0.0],[1781125980000,0.0],[1781126040000,0.0],[1781126100000,0.0],[1781126160000,0.0],[1781126220000,0.0],[1781126280000,0.0],[1781126340000,0.0],[1781126400000,0.0],[1781126460000,0.0],[1781126520000,0.0],[1781126580000,0.0],[1781126640000,0.0],[1781126700000,0.0],[1781126760000,0.0],[1781126820000,0.0],[1781126880000,0.0],[1781126940000,0.0],[1781127000000,0.0],[1781127060000,0.0],[1781127120000,0.0],[1781127180000,0.0],[1781127240000,0.0],[1781127300000,0.0],[1781127360000,0.0],[1781127420000,0.0],[1781127480000,0.0],[1781127540000,0.0],[1781127600000,0.0],[1781127660000,0.0],[1781127720000,0.0],[1781127780000,0.0],[1781127840000,0.0],[1781127900000,0.0],[1781127960000,0.0],[1781128020000,0.0],[1781128080000,0.0],[1781128140000,0.0],[1781128200000,0.0],[1781128260000,0.0],[1781128320000,0.0],[1781128380000,0.0],[1781128440000,0.0],[1781128500000,0.0],[1781128560000,0.0],[1781128620000,0.0],[1781128680000,0.0],[1781128740000,0.0],[1781128800000,0.0],[1781128860000,0.0],[1781128920000,0.0],[1781128980000,0.0],[1781129040000,0.0],[1781129100000,0.0],[1781129160000,0.0],[1781129220000,0.0],[1781129280000,0.0],[1781129340000,0.0],[1781129400000,0.0],[1781129460000,0.0],[1781129520000,0.0],[1781129580000,0.0],[1781129640000,0.0],[1781129700000,0.0],[1781129760000,0.0],[1781129820000,0.0],[1781129880000,0.0],[1781129940000,0.0],[1781130000000,0.0],[1781130060000,0.0],[1781130120000,0.0],[1781130180000,0.0],[1781130240000,0.0],[1781130300000,0.0],[1781130360000,0.0],[1781130420000,0.0],[1781130480000,0.0],[1781130540000,0.0],[1781130600000,0.0],[1781130660000,0.0],[1781130720000,0.0],[1781130780000,0.0],[1781130840000,0.0],[1781130900000,0.0],[1781130960000,0.0],[1781131020000,0.0],[1781131080000,0.0],[1781131140000,0.0],[1781131200000,0.0],[1781131260000,0.0],[1781131320000,0.0],[1781131380000,0.0],[1781131440000,0.0],[1781131500000,0.0],[1781131560000,0.0],[1781131620000,0.0],[1781131680000,0.0],[1781131740000,0.0],[1781131800000,0.0],[1781131860000,0.0],[1781131920000,0.0],[1781131980000,0.0],[1781132040000,0.0],[1781132100000,0.0],[1781132160000,0.0],[1781132220000,0.0],[1781132280000,0.0],[1781132340000,0.0],[1781132400000,0.0],[1781132460000,0.0],[1781132520000,0.0],[1781132580000,0.0],[1781132640000,0.0],[1781132700000,0.0],[1781132760000,0.0],[1781132820000,0.0],[1781132880000,0.0],[1781132940000,0.0],[1781133000000,0.0],[1781133060000,0.0],[1781133120000,0.0],[1781133180000,0.0],[1781133240000,0.0],[1781133300000,0.0],[1781133360000,0.0],[1781133420000,0.0],[1781133480000,0.0],[1781133540000,0.0],[1781133600000,0.0],[1781133660000,0.0],[1781133720000,0.0],[1781133780000,0.0],[1781133840000,0.0],[1781133900000,0.0],[1781133960000,0.0],[1781134020000,0.0],[1781134080000,0.0],[1781134140000,0.0],[1781134200000,0.0],[1781134260000,0.0],[1781134320000,0.0],[1781134380000,0.0],[1781134440000,0.0],[1781134500000,0.0],[1781134560000,0.0],[1781134620000,0.0],[1781134680000,0.0],[1781134740000,0.0],[1781134800000,0.0],[1781134860000,0.0],[1781134920000,0.0],[1781134980000,0.0],[1781135040000,0.0],[1781135100000,0.0],[1781135160000,0.0],[1781135220000,0.0],[1781135280000,0.0],[1781135340000,0.0],[1781135400000,0.0],[1781135460000,0.0],[1781135520000,0.0],[1781135580000,0.0],[1781135640000,0.0],[1781135700000,0.0],[1781135760000,0.0],[1781135820000,0.0],[1781135880000,0.0],[1781135940000,0.0],[1781136000000,0.0],[1781136060000,0.0],[1781136120000,0.0],[1781136180000,0.0],[1781136240000,0.0],[1781136300000,0.0],[1781136360000,0.0],[1781136420000,0.0],[1781136480000,0.0],[1781136540000,0.0],[1781136600000,0.0],[1781136660000,0.0],[1781136720000,0.0],[1781136780000,0.0],[1781136840000,0.0],[1781136900000,0.0],[1781136960000,0.0],[1781137020000,0.0],[1781137080000,0.0],[1781137140000,0.0],[1781137200000,0.0],[1781137260000,0.0],[1781137320000,0.0],[1781137380000,0.0],[1781137440000,0.0],[1781137500000,0.0],[1781137560000,0.0],[1781137620000,0.0],[1781137680000,0.0],[1781137740000,0.0],[1781137800000,0.0],[1781137860000,0.0],[1781137920000,0.0],[1781137980000,0.0],[1781138040000,0.0],[1781138100000,0.0],[1781138160000,0.0],[1781138220000,0.0],[1781138280000,0.0],[1781138340000,0.0],[1781138400000,0.0],[1781138460000,0.0],[1781138520000,0.0],[1781138580000,0.0],[1781138640000,0.0],[1781138700000,0.0],[1781138760000,0.0],[1781138820000,0.0],[1781138880000,0.0],[1781138940000,0.0],[1781139000000,0.0],[1781139060000,0.0],[1781139120000,0.0],[1781139180000,0.0],[1781139240000,0.0],[1781139300000,0.0],[1781139360000,0.0],[1781139420000,0.0],[1781139480000,0.0],[1781139540000,0.0],[1781139600000,0.0],[1781139660000,0.0],[1781139720000,0.0],[1781139780000,0.0],[1781139840000,0.0],[1781139900000,0.0],[1781139960000,0.0],[1781140020000,0.0],[1781140080000,0.0],[1781140140000,0.0],[1781140200000,0.0],[1781140260000,0.0],[1781140320000,0.0],[1781140380000,0.0],[1781140440000,0.0],[1781140500000,0.0],[1781140560000,0.0],[1781140620000,0.0],[1781140680000,0.0],[1781140740000,0.0],[1781140800000,0.0],[1781140860000,0.0],[1781140920000,0.0],[1781140980000,0.0],[1781141040000,0.0],[1781141100000,0.0],[1781141160000,0.0],[1781141220000,0.0],[1781141280000,0.0],[1781141340000,0.0],[1781141400000,0.0],[1781141460000,0.0],[1781141520000,0.0],[1781141580000,0.0],[1781141640000,0.0],[1781141700000,0.0],[1781141760000,0.0],[1781141820000,0.0],[1781141880000,0.0],[1781141940000,0.0],[1781142000000,0.0],[1781142060000,0.0],[1781142120000,0.0],[1781142180000,0.0],[1781142240000,0.0],[1781142300000,0.0],[1781142360000,0.0],[1781142420000,0.0],[1781142480000,0.0],[1781142540000,0.0],[1781142600000,0.0],[1781142660000,0.0],[1781142720000,0.0],[1781142780000,0.0],[1781142840000,0.0],[1781142900000,0.0],[1781142960000,0.0],[1781143020000,0.0],[1781143080000,0.0],[1781143140000,0.0],[1781143200000,0.0],[1781143260000,0.0],[1781143320000,0.0],[1781143380000,0.0],[1781143440000,0.0],[1781143500000,0.0],[1781143560000,0.0],[1781143620000,0.0],[1781143680000,0.0],[1781143740000,0.0],[1781143800000,0.0],[1781143860000,0.0],[1781143920000,0.0],[1781143980000,0.0],[1781144040000,0.0],[1781144100000,0.0],[1781144160000,0.0],[1781144220000,0.0],[1781144280000,0.0],[1781144340000,0.0],[1781144400000,0.0],[1781144460000,0.0],[1781144520000,0.0],[1781144580000,0.0],[1781144640000,0.0],[1781144700000,0.0],[1781144760000,0.0],[1781144820000,0.0],[1781144880000,0.0],[1781144940000,0.0],[1781145000000,0.0],[1781145060000,0.0],[1781145120000,0.0],[1781145180000,0.0],[1781145240000,0.0],[1781145300000,0.0],[1781145360000,0.0],[1781145420000,0.0],[1781145480000,0.0],[1781145540000,0.0],[1781145600000,0.0],[1781145660000,0.0],[1781145720000,0.0],[1781145780000,0.0],[1781145840000,0.0],[1781145900000,0.0],[1781145960000,0.0],[1781146020000,0.0],[1781146080000,0.0],[1781146140000,0.0],[1781146200000,0.0],[1781146260000,0.0],[1781146320000,0.0],[1781146380000,0.0],[1781146440000,0.0],[1781146500000,0.0],[1781146560000,0.0],[1781146620000,0.0],[1781146680000,0.0],[1781146740000,0.0],[1781146800000,0.0],[1781146860000,0.0],[1781146920000,0.0],[1781146980000,0.0],[1781147040000,0.0],[1781147100000,0.0],[1781147160000,0.0],[1781147220000,0.0],[1781147280000,0.0],[1781147340000,0.0],[1781147400000,0.0],[1781147460000,0.0],[1781147520000,0.0],[1781147580000,0.0],[1781147640000,0.0],[1781147700000,0.0],[1781147760000,0.0],[1781147820000,0.0],[1781147880000,0.0],[1781147940000,0.0],[1781148000000,0.0],[1781148060000,0.0],[1781148120000,0.0],[1781148180000,0.0],[1781148240000,0.0],[1781148300000,0.0],[1781148360000,0.0],[1781148420000,0.0],[1781148480000,0.0],[1781148540000,0.0],[1781148600000,0.0],[1781148660000,0.0],[1781148720000,0.0],[1781148780000,0.0],[1781148840000,0.0],[1781148900000,0.0],[1781148960000,0.0],[1781149020000,0.0],[1781149080000,0.0],[1781149140000,0.0],[1781149200000,0.0],[1781149260000,0.0],[1781149320000,0.0],[1781149380000,0.0],[1781149440000,0.0],[1781149500000,0.0],[1781149560000,0.0],[1781149620000,0.0],[1781149680000,0.0],[1781149740000,0.0],[1781149800000,0.0],[1781149860000,0.0],[1781149920000,0.0],[1781149980000,0.0],[1781150040000,0.0],[1781150100000,0.0],[1781150160000,0.0],[1781150220000,0.0],[1781150280000,0.0],[1781150340000,0.0],[1781150400000,0.0],[1781150460000,0.0],[1781150520000,0.0],[1781150580000,0.0],[1781150640000,0.0],[1781150700000,0.0],[1781150760000,0.0],[1781150820000,0.0],[1781150880000,0.0],[1781150940000,0.0],[1781151000000,0.0],[1781151060000,0.0],[1781151120000,0.0],[1781151180000,0.0],[1781151240000,0.0],[1781151300000,0.0],[1781151360000,0.0],[1781151420000,0.0],[1781151480000,0.0],[1781151540000,0.0],[1781151600000,0.0],[1781151660000,0.0],[1781151720000,0.0],[1781151780000,0.0],[1781151840000,0.0],[1781151900000,0.0],[1781151960000,0.0],[1781152020000,0.0],[1781152080000,0.0],[1781152140000,0.0],[1781152200000,0.0],[1781152260000,0.0],[1781152320000,0.0],[1781152380000,0.0],[1781152440000,0.0],[1781152500000,0.0],[1781152560000,0.0],[1781152620000,0.0],[1781152680000,0.0],[1781152740000,0.0],[1781152800000,0.0],[1781152860000,0.0],[1781152920000,0.0],[1781152980000,0.0],[1781153040000,0.0],[1781153100000,0.0],[1781153160000,0.0],[1781153220000,0.0],[1781153280000,0.0],[1781153340000,0.0],[1781153400000,0.0],[1781153460000,0.0],[1781153520000,0.0],[1781153580000,0.0],[1781153640000,0.0],[1781153700000,0.0],[1781153760000,0.0],[1781153820000,0.0],[1781153880000,0.0],[1781153940000,0.0],[1781154000000,0.0],[1781154060000,0.0],[1781154120000,0.0],[1781154180000,0.0],[1781154240000,0.0],[1781154300000,0.0],[1781154360000,0.0],[1781154420000,0.0],[1781154480000,0.0],[1781154540000,0.0],[1781154600000,0.0],[1781154660000,0.0],[1781154720000,0.0],[1781154780000,0.0],[1781154840000,0.0],[1781154900000,0.0],[1781154960000,0.0],[1781155020000,0.0],[1781155080000,0.0],[1781155140000,0.0],[1781155200000,0.0],[1781155260000,0.0],[1781155320000,0.0],[1781155380000,0.0],[1781155440000,0.0],[1781155500000,0.0],[1781155560000,0.0],[1781155620000,0.0],[1781155680000,0.0],[1781155740000,0.0],[1781155800000,0.0],[1781155860000,0.0],[1781155920000,0.0],[1781155980000,0.0],[1781156040000,0.0],[1781156100000,0.0],[1781156160000,0.0],[1781156220000,0.0],[1781156280000,0.0],[1781156340000,0.0],[1781156400000,0.0],[1781156460000,0.0],[1781156520000,0.0],[1781156580000,0.0],[1781156640000,0.0],[1781156700000,0.0],[1781156760000,0.0],[1781156820000,0.0],[1781156880000,0.0],[1781156940000,0.0],[1781157000000,0.0],[1781157060000,0.0],[1781157120000,0.0],[1781157180000,0.0],[1781157240000,0.0],[1781157300000,0.0],[1781157360000,0.0],[1781157420000,0.0],[1781157480000,0.0],[1781157540000,0.0],[1781157600000,0.0],[1781157660000,0.0],[1781157720000,0.0],[1781157780000,0.0],[1781157840000,0.0],[1781157900000,0.0],[1781157960000,0.0],[1781158020000,0.0],[1781158080000,0.0],[1781158140000,0.0],[1781158200000,0.0],[1781158260000,0.0],[1781158320000,0.0],[1781158380000,0.0],[1781158440000,0.0],[1781158500000,0.0],[1781158560000,0.0],[1781158620000,0.0],[1781158680000,0.0],[1781158740000,0.0],[1781158800000,0.0],[1781158860000,0.0],[1781158920000,0.0],[1781158980000,0.0],[1781159040000,0.0],[1781159100000,0.0],[1781159160000,0.0],[1781159220000,0.0],[1781159280000,0.0],[1781159340000,0.0],[1781159400000,0.0],[1781159460000,0.0],[1781159520000,0.0],[1781159580000,0.0],[1781159640000,0.0],[1781159700000,0.0],[1781159760000,0.0],[1781159820000,0.0],[1781159880000,0.0],[1781159940000,0.0],[1781160000000,0.0],[1781160060000,0.0],[1781160120000,0.0],[1781160180000,0.0],[1781160240000,0.0],[1781160300000,0.0],[1781160360000,0.0],[1781160420000,0.0],[1781160480000,0.0],[1781160540000,0.0],[1781160600000,0.0],[1781160660000,0.0],[1781160720000,0.0],[1781160780000,0.0],[1781160840000,0.0],[1781160900000,0.0],[1781160960000,0.0],[1781161020000,0.0],[1781161080000,0.0],[1781161140000,0.0],[1781161200000,0.0],[1781161260000,0.0],[1781161320000,0.0],[1781161380000,0.0],[1781161440000,0.0],[1781161500000,0.0],[1781161560000,0.0],[1781161620000,0.0],[1781161680000,0.0],[1781161740000,0.0],[1781161800000,0.0],[1781161860000,0.0],[1781161920000,0.0],[1781161980000,0.0],[1781162040000,0.0],[1781162100000,0.0],[1781162160000,0.0],[1781162220000,0.0],[1781162280000,0.0],[1781162340000,0.0],[1781162400000,0.0],[1781162460000,0.0],[1781162520000,0.0],[1781162580000,0.0],[1781162640000,0.0],[1781162700000,0.0],[1781162760000,0.0],[1781162820000,0.0],[1781162880000,0.0],[1781162940000,0.0],[1781163000000,0.0],[1781163060000,0.0],[1781163120000,0.0],[1781163180000,0.0],[1781163240000,0.0],[1781163300000,0.0],[1781163360000,0.0],[1781163420000,0.0],[1781163480000,0.0],[1781163540000,0.0],[1781163600000,0.0],[1781163660000,0.0],[1781163720000,0.0],[1781163780000,0.0],[1781163840000,0.0],[1781163900000,0.0],[1781163960000,0.0],[1781164020000,0.0],[1781164080000,0.0],[1781164140000,0.0],[1781164200000,0.0],[1781164260000,0.0],[1781164320000,0.0],[1781164380000,0.0],[1781164440000,0.0],[1781164500000,0.0],[1781164560000,0.0],[1781164620000,0.0],[1781164680000,0.0],[1781164740000,0.0],[1781164800000,0.0],[1781164860000,0.0],[1781164920000,0.0],[1781164980000,0.0],[1781165040000,0.0],[1781165100000,0.0],[1781165160000,0.0],[1781165220000,0.0],[1781165280000,0.0],[1781165340000,0.0],[1781165400000,0.0],[1781165460000,0.0],[1781165520000,0.0],[1781165580000,0.0],[1781165640000,0.0],[1781165700000,0.0],[1781165760000,0.0],[1781165820000,0.0],[1781165880000,0.0],[1781165940000,0.0],[1781166000000,0.0],[1781166060000,0.0],[1781166120000,0.0],[1781166180000,0.0],[1781166240000,0.0],[1781166300000,0.0],[1781166360000,0.0],[1781166420000,0.0],[1781166480000,0.0],[1781166540000,0.0],[1781166600000,0.0],[1781166660000,0.0],[1781166720000,0.0],[1781166780000,0.0],[1781166840000,0.0],[1781166900000,0.0],[1781166960000,0.0],[1781167020000,0.0],[1781167080000,0.0],[1781167140000,0.0],[1781167200000,0.0],[1781167260000,0.0],[1781167320000,0.0],[1781167380000,0.0],[1781167440000,0.0],[1781167500000,0.0],[1781167560000,0.0],[1781167620000,0.0],[1781167680000,0.0],[1781167740000,0.0],[1781167800000,0.0],[1781167860000,0.0],[1781167920000,0.0],[1781167980000,0.0],[1781168040000,0.0],[1781168100000,0.0],[1781168160000,0.0],[1781168220000,0.0],[1781168280000,0.0],[1781168340000,0.0],[1781168400000,0.0],[1781168460000,0.0],[1781168520000,0.0],[1781168580000,0.0],[1781168640000,0.0],[1781168700000,0.0],[1781168760000,0.0],[1781168820000,0.0],[1781168880000,0.0],[1781168940000,0.0],[1781169000000,0.0],[1781169060000,0.0],[1781169120000,0.0],[1781169180000,0.0],[1781169240000,0.0],[1781169300000,0.0],[1781169360000,0.0],[1781169420000,0.0],[1781169480000,0.0],[1781169540000,0.0],[1781169600000,0.0],[1781169660000,0.0],[1781169720000,0.0],[1781169780000,0.0],[1781169840000,0.0],[1781169900000,0.0],[1781169960000,0.0],[1781170020000,0.0],[1781170080000,0.0],[1781170140000,0.0],[1781170200000,0.0],[1781170260000,0.0],[1781170320000,0.0],[1781170380000,0.0],[1781170440000,0.0],[1781170500000,0.0],[1781170560000,0.0],[1781170620000,0.0],[1781170680000,0.0],[1781170740000,0.0],[1781170800000,0.0],[1781170860000,0.0],[1781170920000,0.0],[1781170980000,0.0],[1781171040000,0.0],[1781171100000,0.0],[1781171160000,0.0],[1781171220000,0.0],[1781171280000,0.0],[1781171340000,0.0],[1781171400000,0.0],[1781171460000,0.0],[1781171520000,1.0],[1781171580000,1.0],[1781171640000,1.0],[1781171700000,1.0],[1781171760000,1.0],[1781171820000,1.0],[1781171880000,1.0],[1781171940000,1.0],[1781172000000,1.0],[1781172060000,1.0],[1781172120000,1.0],[1781172180000,1.0],[1781172240000,1.0],[1781172300000,1.0],[1781172360000,1.0],[1781172420000,2.0],[1781172480000,2.0],[1781172540000,3.0],[1781172600000,2.0],[1781172660000,2.0],[1781172720000,2.0],[1781172780000,1.0],[1781172840000,1.0],[1781172900000,2.0],[1781172960000,1.0],[1781173020000,1.0],[1781173080000,1.0],[1781173140000,1.0],[1781173200000,1.0],[1781173260000,0.0],[1781173320000,0.0],[1781173380000,0.0],[1781173440000,0.0],[1781173500000,0.0],[1781173560000,0.0],[1781173620000,1.0],[1781173680000,1.0],[1781173740000,0.0],[1781173800000,0.0],[1781173860000,0.0],[1781173920000,0.0],[1781173980000,0.0],[1781174040000,0.0],[1781174100000,1.0],[1781174160000,1.0],[1781174220000,1.0],[1781174280000,1.0],[1781174340000,1.0],[1781174400000,0.0],[1781174460000,0.0],[1781174520000,0.0],[1781174580000,0.0],[1781174640000,0.0],[1781174700000,1.0],[1781174760000,0.0],[1781174820000,0.0],[1781174880000,0.0],[1781174940000,0.0],[1781175000000,0.0],[1781175060000,0.0],[1781175120000,0.0],[1781175180000,0.0],[1781175240000,0.0],[1781175300000,0.0],[1781175360000,0.0],[1781175420000,0.0],[1781175480000,0.0],[1781175540000,0.0],[1781175600000,0.0],[1781175660000,0.0],[1781175720000,0.0],[1781175780000,0.0],[1781175840000,0.0],[1781175900000,0.0],[1781175960000,0.0],[1781176020000,0.0],[1781176080000,0.0],[1781176140000,0.0],[1781176200000,0.0],[1781176260000,0.0],[1781176320000,0.0],[1781176380000,0.0],[1781176440000,0.0],[1781176500000,0.0],[1781176560000,1.0],[1781176620000,0.0],[1781176680000,0.0],[1781176740000,0.0],[1781176800000,0.0],[1781176860000,0.0],[1781176920000,0.0],[1781176980000,0.0],[1781177040000,0.0],[1781177100000,0.0],[1781177160000,0.0],[1781177220000,1.0],[1781177280000,0.0],[1781177340000,0.0],[1781177400000,1.0],[1781177460000,1.0],[1781177520000,1.0],[1781177580000,1.0],[1781177640000,1.0],[1781177700000,1.0],[1781177760000,1.0],[1781177820000,1.0],[1781177880000,1.0],[1781177940000,1.0],[1781178000000,1.0],[1781178060000,0.0],[1781178120000,0.0],[1781178180000,1.0],[1781178240000,1.0],[1781178300000,0.0],[1781178360000,1.0],[1781178420000,0.0],[1781178480000,0.0],[1781178540000,1.0],[1781178600000,1.0],[1781178660000,1.0],[1781178720000,1.0],[1781178780000,0.0],[1781178840000,0.0],[1781178900000,1.0],[1781178960000,1.0],[1781179020000,0.0],[1781179080000,1.0],[1781179140000,1.0],[1781179200000,1.0],[1781179260000,1.0],[1781179320000,1.0],[1781179380000,0.0],[1781179440000,0.0],[1781179500000,0.0],[1781179560000,1.0],[1781179620000,1.0],[1781179680000,1.0],[1781179740000,0.0],[1781179800000,0.0],[1781179860000,0.0],[1781179920000,1.0],[1781179980000,1.0],[1781180040000,1.0],[1781180100000,1.0],[1781180160000,1.0],[1781180220000,1.0],[1781180280000,1.0],[1781180340000,0.0],[1781180400000,0.0],[1781180460000,0.0],[1781180520000,0.0],[1781180580000,1.0],[1781180640000,1.0],[1781180700000,1.0],[1781180760000,1.0],[1781180820000,0.0],[1781180880000,0.0],[1781180940000,0.0],[1781181000000,1.0],[1781181060000,1.0],[1781181120000,1.0],[1781181180000,0.0],[1781181240000,0.0],[1781181300000,0.0],[1781181360000,1.0],[1781181420000,2.0],[1781181480000,2.0],[1781181540000,1.0],[1781181600000,1.0],[1781181660000,0.0],[1781181720000,1.0],[1781181780000,1.0],[1781181840000,1.0],[1781181900000,1.0],[1781181960000,1.0],[1781182020000,1.0],[1781182080000,1.0],[1781182140000,1.0],[1781182200000,1.0],[1781182260000,1.0],[1781182320000,1.0],[1781182380000,1.0],[1781182440000,1.0],[1781182500000,1.0],[1781182560000,1.0],[1781182620000,1.0],[1781182680000,1.0],[1781182740000,1.0],[1781182800000,1.0],[1781182860000,1.0],[1781182920000,1.0],[1781182980000,1.0],[1781183040000,1.0],[1781183100000,1.0],[1781183160000,1.0],[1781183220000,1.0],[1781183280000,1.0],[1781183340000,1.0],[1781183400000,1.0],[1781183460000,1.0],[1781183520000,1.0],[1781183580000,1.0],[1781183640000,1.0],[1781183700000,1.0],[1781183760000,1.0],[1781183820000,1.0],[1781183880000,1.0],[1781183940000,1.0],[1781184000000,1.0],[1781184060000,1.0],[1781184120000,1.0],[1781184180000,1.0],[1781184240000,1.0],[1781184300000,1.0],[1781184360000,1.0],[1781184420000,1.0],[1781184480000,1.0],[1781184540000,1.0],[1781184600000,1.0],[1781184660000,1.0],[1781184720000,1.0],[1781184780000,1.0],[1781184840000,1.0],[1781184900000,1.0],[1781184960000,1.0],[1781185020000,1.0],[1781185080000,1.0],[1781185140000,1.0],[1781185200000,1.0],[1781185260000,2.0],[1781185320000,2.0],[1781185380000,2.0],[1781185440000,1.0],[1781185500000,2.0],[1781185560000,2.0],[1781185620000,1.0],[1781185680000,2.0],[1781185740000,2.0],[1781185800000,2.0],[1781185860000,1.0],[1781185920000,2.0],[1781185980000,2.0],[1781186040000,2.0],[1781186100000,1.0],[1781186160000,1.0],[1781186220000,2.0],[1781186280000,2.0],[1781186340000,1.0],[1781186400000,1.0],[1781186460000,1.0],[1781186520000,1.0],[1781186580000,1.0],[1781186640000,1.0],[1781186700000,1.0],[1781186760000,1.0],[1781186820000,1.0],[1781186880000,1.0],[1781186940000,1.0],[1781187000000,1.0],[1781187060000,1.0],[1781187120000,1.0],[1781187180000,1.0],[1781187240000,1.0],[1781187300000,1.0],[1781187360000,1.0],[1781187420000,1.0],[1781187480000,1.0],[1781187540000,1.0],[1781187600000,1.0],[1781187660000,1.0],[1781187720000,1.0],[1781187780000,1.0],[1781187840000,1.0],[1781187900000,1.0],[1781187960000,1.0],[1781188020000,1.0],[1781188080000,1.0],[1781188140000,1.0],[1781188200000,1.0],[1781188260000,1.0],[1781188320000,1.0],[1781188380000,1.0],[1781188440000,1.0],[1781188500000,1.0],[1781188560000,1.0],[1781188620000,1.0],[1781188680000,0.0],[1781188740000,1.0],[1781188800000,1.0],[1781188860000,1.0],[1781188920000,1.0],[1781188980000,1.0],[1781189040000,1.0],[1781189100000,1.0],[1781189160000,1.0],[1781189220000,1.0],[1781189280000,1.0],[1781189340000,1.0],[1781189400000,1.0],[1781189460000,1.0],[1781189520000,1.0],[1781189580000,1.0],[1781189640000,1.0],[1781189700000,1.0],[1781189760000,1.0],[1781189820000,1.0],[1781189880000,1.0],[1781189940000,1.0],[1781190000000,2.0],[1781190060000,2.0],[1781190120000,2.0],[1781190180000,2.0],[1781190240000,2.0],[1781190300000,1.0],[1781190360000,1.0],[1781190420000,1.0],[1781190480000,1.0],[1781190540000,1.0],[1781190600000,1.0],[1781190660000,1.0],[1781190720000,1.0],[1781190780000,1.0],[1781190840000,1.0],[1781190900000,1.0],[1781190960000,1.0],[1781191020000,1.0],[1781191080000,1.0],[1781191140000,1.0],[1781191200000,1.0],[1781191260000,1.0],[1781191320000,1.0],[1781191380000,0.0],[1781191440000,0.0],[1781191500000,0.0],[1781191560000,0.0],[1781191620000,1.0],[1781191680000,1.0],[1781191740000,1.0],[1781191800000,0.0],[1781191860000,0.0],[1781191920000,1.0],[1781191980000,1.0],[1781192040000,1.0],[1781192100000,0.0],[1781192160000,0.0],[1781192220000,1.0],[1781192280000,1.0],[1781192340000,1.0],[1781192400000,0.0],[1781192460000,0.0],[1781192520000,1.0],[1781192580000,0.0],[1781192640000,1.0],[1781192700000,1.0],[1781192760000,1.0],[1781192820000,1.0],[1781192880000,1.0],[1781192940000,1.0],[1781193000000,2.0],[1781193060000,2.0],[1781193120000,2.0],[1781193180000,1.0],[1781193240000,1.0],[1781193300000,1.0],[1781193360000,1.0],[1781193420000,1.0],[1781193480000,1.0],[1781193540000,1.0],[1781193600000,2.0],[1781193660000,2.0],[1781193720000,1.0],[1781193780000,1.0],[1781193840000,1.0],[1781193900000,1.0],[1781193960000,1.0],[1781194020000,1.0],[1781194080000,1.0],[1781194140000,1.0],[1781194200000,1.0],[1781194260000,1.0],[1781194320000,1.0],[1781194380000,0.0],[1781194440000,0.0],[1781194500000,0.0],[1781194560000,1.0],[1781194620000,1.0],[1781194680000,1.0],[1781194740000,1.0],[1781194800000,1.0],[1781194860000,1.0],[1781194920000,1.0],[1781194980000,1.0],[1781195040000,1.0],[1781195100000,0.0],[1781195160000,1.0],[1781195220000,1.0],[1781195280000,1.0],[1781195340000,1.0],[1781195400000,1.0],[1781195460000,1.0],[1781195520000,1.0],[1781195580000,1.0],[1781195640000,1.0],[1781195700000,1.0],[1781195760000,1.0],[1781195820000,1.0],[1781195880000,0.0],[1781195940000,0.0],[1781196000000,0.0],[1781196060000,0.0],[1781196120000,0.0],[1781196180000,1.0],[1781196240000,1.0],[1781196300000,1.0],[1781196360000,1.0],[1781196420000,1.0],[1781196480000,0.0],[1781196540000,0.0],[1781196600000,0.0],[1781196660000,1.0],[1781196720000,0.0],[1781196780000,0.0],[1781196840000,0.0],[1781196900000,0.0],[1781196960000,0.0],[1781197020000,0.0],[1781197080000,0.0],[1781197140000,0.0],[1781197200000,0.0],[1781197260000,0.0],[1781197320000,0.0],[1781197380000,0.0],[1781197440000,0.0],[1781197500000,0.0],[1781197560000,0.0],[1781197620000,0.0],[1781197680000,0.0],[1781197740000,0.0],[1781197800000,0.0],[1781197860000,0.0],[1781197920000,0.0],[1781197980000,0.0],[1781198040000,0.0],[1781198100000,0.0],[1781198160000,0.0],[1781198220000,0.0],[1781198280000,0.0],[1781198340000,0.0],[1781198400000,0.0],[1781198460000,0.0],[1781198520000,0.0],[1781198580000,0.0],[1781198640000,0.0],[1781198700000,0.0],[1781198760000,0.0],[1781198820000,0.0],[1781198880000,0.0],[1781198940000,0.0],[1781199000000,0.0],[1781199060000,0.0],[1781199120000,0.0],[1781199180000,0.0],[1781199240000,0.0],[1781199300000,0.0],[1781199360000,0.0],[1781199420000,0.0],[1781199480000,0.0],[1781199540000,0.0],[1781199600000,0.0],[1781199660000,0.0],[1781199720000,0.0],[1781199780000,0.0],[1781199840000,0.0],[1781199900000,0.0],[1781199960000,0.0],[1781200020000,0.0],[1781200080000,0.0],[1781200140000,0.0],[1781200200000,0.0],[1781200260000,0.0],[1781200320000,0.0],[1781200380000,0.0],[1781200440000,0.0],[1781200500000,0.0],[1781200560000,0.0],[1781200620000,0.0],[1781200680000,0.0],[1781200740000,0.0],[1781200800000,0.0],[1781200860000,0.0],[1781200920000,0.0],[1781200980000,0.0],[1781201040000,0.0],[1781201100000,0.0],[1781201160000,0.0],[1781201220000,0.0],[1781201280000,0.0],[1781201340000,0.0],[1781201400000,0.0],[1781201460000,0.0],[1781201520000,0.0],[1781201580000,0.0],[1781201640000,0.0],[1781201700000,0.0],[1781201760000,0.0],[1781201820000,0.0],[1781201880000,0.0],[1781201940000,0.0],[1781202000000,0.0],[1781202060000,0.0],[1781202120000,0.0],[1781202180000,0.0],[1781202240000,0.0],[1781202300000,0.0],[1781202360000,0.0],[1781202420000,0.0],[1781202480000,0.0],[1781202540000,0.0],[1781202600000,0.0],[1781202660000,0.0],[1781202720000,0.0],[1781202780000,0.0],[1781202840000,0.0],[1781202900000,0.0],[1781202960000,0.0],[1781203020000,0.0],[1781203080000,0.0],[1781203140000,0.0],[1781203200000,0.0],[1781203260000,0.0],[1781203320000,0.0],[1781203380000,0.0],[1781203440000,0.0],[1781203500000,0.0],[1781203560000,0.0],[1781203620000,0.0],[1781203680000,0.0],[1781203740000,0.0],[1781203800000,0.0],[1781203860000,0.0],[1781203920000,0.0],[1781203980000,0.0],[1781204040000,0.0],[1781204100000,0.0],[1781204160000,0.0],[1781204220000,0.0],[1781204280000,0.0],[1781204340000,0.0],[1781204400000,0.0],[1781204460000,0.0],[1781204520000,0.0],[1781204580000,0.0],[1781204640000,0.0],[1781204700000,0.0],[1781204760000,0.0],[1781204820000,0.0],[1781204880000,0.0],[1781204940000,0.0],[1781205000000,0.0],[1781205060000,0.0],[1781205120000,0.0],[1781205180000,0.0],[1781205240000,0.0],[1781205300000,0.0],[1781205360000,0.0],[1781205420000,0.0],[1781205480000,0.0],[1781205540000,0.0],[1781205600000,0.0],[1781205660000,0.0],[1781205720000,0.0],[1781205780000,0.0],[1781205840000,0.0],[1781205900000,0.0],[1781205960000,0.0],[1781206020000,0.0],[1781206080000,0.0],[1781206140000,0.0],[1781206200000,0.0],[1781206260000,0.0],[1781206320000,0.0],[1781206380000,0.0],[1781206440000,0.0],[1781206500000,0.0],[1781206560000,0.0],[1781206620000,0.0],[1781206680000,0.0],[1781206740000,0.0],[1781206800000,0.0],[1781206860000,0.0],[1781206920000,0.0],[1781206980000,0.0],[1781207040000,0.0],[1781207100000,0.0],[1781207160000,0.0],[1781207220000,0.0],[1781207280000,0.0],[1781207340000,0.0],[1781207400000,0.0],[1781207460000,0.0],[1781207520000,0.0],[1781207580000,0.0],[1781207640000,0.0],[1781207700000,0.0],[1781207760000,0.0],[1781207820000,0.0],[1781207880000,0.0],[1781207940000,0.0],[1781208000000,0.0],[1781208060000,0.0],[1781208120000,0.0],[1781208180000,0.0],[1781208240000,0.0],[1781208300000,0.0],[1781208360000,0.0],[1781208420000,0.0],[1781208480000,0.0],[1781208540000,0.0],[1781208600000,0.0],[1781208660000,0.0],[1781208720000,0.0],[1781208780000,0.0],[1781208840000,0.0],[1781208900000,0.0],[1781208960000,0.0],[1781209020000,0.0],[1781209080000,0.0],[1781209140000,0.0],[1781209200000,0.0],[1781209260000,0.0],[1781209320000,0.0],[1781209380000,0.0],[1781209440000,0.0],[1781209500000,0.0],[1781209560000,0.0],[1781209620000,0.0],[1781209680000,0.0],[1781209740000,0.0],[1781209800000,0.0],[1781209860000,0.0],[1781209920000,0.0],[1781209980000,0.0],[1781210040000,0.0],[1781210100000,0.0],[1781210160000,0.0],[1781210220000,0.0],[1781210280000,0.0],[1781210340000,0.0],[1781210400000,0.0],[1781210460000,0.0],[1781210520000,0.0],[1781210580000,0.0],[1781210640000,0.0],[1781210700000,0.0],[1781210760000,0.0],[1781210820000,0.0],[1781210880000,0.0],[1781210940000,0.0],[1781211000000,0.0],[1781211060000,0.0],[1781211120000,0.0],[1781211180000,0.0],[1781211240000,0.0],[1781211300000,0.0],[1781211360000,0.0],[1781211420000,0.0],[1781211480000,0.0],[1781211540000,0.0],[1781211600000,0.0],[1781211660000,0.0],[1781211720000,0.0],[1781211780000,0.0],[1781211840000,0.0],[1781211900000,0.0],[1781211960000,0.0],[1781212020000,0.0],[1781212080000,0.0],[1781212140000,0.0],[1781212200000,0.0],[1781212260000,0.0],[1781212320000,0.0],[1781212380000,0.0],[1781212440000,0.0],[1781212500000,0.0],[1781212560000,0.0],[1781212620000,0.0],[1781212680000,0.0],[1781212740000,0.0],[1781212800000,0.0],[1781212860000,0.0],[1781212920000,0.0],[1781212980000,0.0],[1781213040000,0.0],[1781213100000,0.0],[1781213160000,0.0],[1781213220000,0.0],[1781213280000,0.0],[1781213340000,0.0],[1781213400000,0.0],[1781213460000,0.0],[1781213520000,0.0],[1781213580000,0.0],[1781213640000,0.0],[1781213700000,0.0],[1781213760000,0.0],[1781213820000,0.0],[1781213880000,0.0],[1781213940000,0.0],[1781214000000,0.0],[1781214060000,0.0],[1781214120000,0.0],[1781214180000,0.0],[1781214240000,0.0],[1781214300000,0.0],[1781214360000,0.0],[1781214420000,0.0],[1781214480000,0.0],[1781214540000,0.0],[1781214600000,0.0],[1781214660000,0.0],[1781214720000,0.0],[1781214780000,0.0],[1781214840000,0.0],[1781214900000,0.0],[1781214960000,0.0],[1781215020000,0.0],[1781215080000,0.0],[1781215140000,0.0],[1781215200000,0.0],[1781215260000,0.0],[1781215320000,0.0],[1781215380000,0.0],[1781215440000,0.0],[1781215500000,0.0],[1781215560000,0.0],[1781215620000,0.0],[1781215680000,0.0],[1781215740000,0.0],[1781215800000,0.0],[1781215860000,0.0],[1781215920000,0.0],[1781215980000,0.0],[1781216040000,0.0],[1781216100000,0.0],[1781216160000,0.0],[1781216220000,0.0],[1781216280000,0.0],[1781216340000,0.0],[1781216400000,0.0],[1781216460000,0.0],[1781216520000,0.0],[1781216580000,0.0],[1781216640000,0.0],[1781216700000,0.0],[1781216760000,0.0],[1781216820000,0.0],[1781216880000,0.0],[1781216940000,0.0],[1781217000000,0.0],[1781217060000,0.0],[1781217120000,0.0],[1781217180000,0.0],[1781217240000,0.0],[1781217300000,0.0],[1781217360000,0.0],[1781217420000,0.0],[1781217480000,0.0],[1781217540000,0.0],[1781217600000,0.0],[1781217660000,0.0],[1781217720000,0.0],[1781217780000,0.0],[1781217840000,0.0],[1781217900000,0.0],[1781217960000,0.0],[1781218020000,0.0],[1781218080000,0.0],[1781218140000,0.0],[1781218200000,0.0],[1781218260000,0.0],[1781218320000,0.0],[1781218380000,0.0],[1781218440000,0.0],[1781218500000,0.0],[1781218560000,0.0],[1781218620000,0.0],[1781218680000,0.0],[1781218740000,0.0],[1781218800000,0.0],[1781218860000,0.0],[1781218920000,0.0],[1781218980000,0.0],[1781219040000,0.0],[1781219100000,0.0],[1781219160000,0.0],[1781219220000,0.0],[1781219280000,0.0],[1781219340000,0.0],[1781219400000,0.0],[1781219460000,0.0],[1781219520000,0.0],[1781219580000,0.0],[1781219640000,0.0],[1781219700000,0.0],[1781219760000,0.0],[1781219820000,0.0],[1781219880000,0.0],[1781219940000,0.0],[1781220000000,0.0],[1781220060000,0.0],[1781220120000,0.0],[1781220180000,0.0],[1781220240000,0.0],[1781220300000,0.0],[1781220360000,0.0],[1781220420000,0.0],[1781220480000,0.0],[1781220540000,0.0],[1781220600000,0.0],[1781220660000,0.0],[1781220720000,0.0],[1781220780000,0.0],[1781220840000,0.0],[1781220900000,0.0],[1781220960000,0.0],[1781221020000,0.0],[1781221080000,0.0],[1781221140000,0.0],[1781221200000,0.0],[1781221260000,0.0],[1781221320000,0.0],[1781221380000,0.0],[1781221440000,0.0],[1781221500000,0.0],[1781221560000,0.0],[1781221620000,0.0],[1781221680000,0.0],[1781221740000,0.0],[1781221800000,0.0],[1781221860000,0.0],[1781221920000,0.0],[1781221980000,0.0],[1781222040000,0.0],[1781222100000,0.0],[1781222160000,0.0],[1781222220000,0.0],[1781222280000,0.0],[1781222340000,0.0],[1781222400000,0.0],[1781222460000,0.0],[1781222520000,0.0],[1781222580000,0.0],[1781222640000,0.0],[1781222700000,0.0],[1781222760000,0.0],[1781222820000,0.0],[1781222880000,0.0],[1781222940000,0.0],[1781223000000,0.0],[1781223060000,0.0],[1781223120000,0.0],[1781223180000,0.0],[1781223240000,0.0],[1781223300000,0.0],[1781223360000,0.0],[1781223420000,0.0],[1781223480000,0.0],[1781223540000,0.0],[1781223600000,0.0],[1781223660000,0.0],[1781223720000,0.0],[1781223780000,0.0],[1781223840000,0.0],[1781223900000,0.0],[1781223960000,0.0],[1781224020000,0.0],[1781224080000,0.0],[1781224140000,0.0],[1781224200000,0.0],[1781224260000,0.0],[1781224320000,0.0],[1781224380000,0.0],[1781224440000,0.0],[1781224500000,0.0],[1781224560000,0.0],[1781224620000,0.0],[1781224680000,0.0],[1781224740000,0.0],[1781224800000,0.0],[1781224860000,0.0],[1781224920000,0.0],[1781224980000,0.0],[1781225040000,0.0],[1781225100000,0.0],[1781225160000,0.0],[1781225220000,0.0],[1781225280000,0.0],[1781225340000,0.0],[1781225400000,0.0],[1781225460000,0.0],[1781225520000,0.0],[1781225580000,0.0],[1781225640000,0.0],[1781225700000,0.0],[1781225760000,0.0],[1781225820000,0.0],[1781225880000,0.0],[1781225940000,0.0],[1781226000000,0.0],[1781226060000,0.0],[1781226120000,0.0],[1781226180000,0.0],[1781226240000,0.0],[1781226300000,0.0],[1781226360000,0.0],[1781226420000,0.0],[1781226480000,0.0],[1781226540000,0.0],[1781226600000,0.0],[1781226660000,0.0],[1781226720000,0.0],[1781226780000,0.0],[1781226840000,0.0],[1781226900000,0.0],[1781226960000,0.0],[1781227020000,0.0],[1781227080000,0.0],[1781227140000,0.0],[1781227200000,0.0],[1781227260000,0.0],[1781227320000,0.0],[1781227380000,0.0],[1781227440000,0.0],[1781227500000,0.0],[1781227560000,0.0],[1781227620000,0.0],[1781227680000,0.0],[1781227740000,0.0],[1781227800000,0.0],[1781227860000,0.0],[1781227920000,0.0],[1781227980000,0.0],[1781228040000,0.0],[1781228100000,0.0],[1781228160000,0.0],[1781228220000,0.0],[1781228280000,0.0],[1781228340000,0.0],[1781228400000,0.0],[1781228460000,0.0],[1781228520000,0.0],[1781228580000,0.0],[1781228640000,0.0],[1781228700000,0.0],[1781228760000,0.0],[1781228820000,0.0],[1781228880000,0.0],[1781228940000,0.0],[1781229000000,0.0],[1781229060000,0.0],[1781229120000,0.0],[1781229180000,0.0],[1781229240000,0.0],[1781229300000,0.0],[1781229360000,0.0],[1781229420000,0.0],[1781229480000,0.0],[1781229540000,0.0],[1781229600000,0.0],[1781229660000,0.0],[1781229720000,0.0],[1781229780000,0.0],[1781229840000,0.0],[1781229900000,0.0],[1781229960000,0.0],[1781230020000,0.0],[1781230080000,0.0],[1781230140000,0.0],[1781230200000,0.0],[1781230260000,0.0],[1781230320000,0.0],[1781230380000,0.0],[1781230440000,0.0],[1781230500000,0.0],[1781230560000,0.0],[1781230620000,0.0],[1781230680000,0.0],[1781230740000,0.0],[1781230800000,0.0],[1781230860000,0.0],[1781230920000,0.0],[1781230980000,0.0],[1781231040000,0.0],[1781231100000,0.0],[1781231160000,0.0],[1781231220000,0.0],[1781231280000,0.0],[1781231340000,0.0],[1781231400000,0.0],[1781231460000,0.0],[1781231520000,0.0],[1781231580000,0.0],[1781231640000,0.0],[1781231700000,0.0],[1781231760000,0.0],[1781231820000,0.0],[1781231880000,0.0],[1781231940000,0.0],[1781232000000,0.0],[1781232060000,0.0],[1781232120000,0.0],[1781232180000,0.0],[1781232240000,0.0],[1781232300000,0.0],[1781232360000,0.0],[1781232420000,0.0],[1781232480000,0.0],[1781232540000,0.0],[1781232600000,0.0],[1781232660000,0.0],[1781232720000,0.0],[1781232780000,0.0],[1781232840000,0.0],[1781232900000,0.0],[1781232960000,0.0],[1781233020000,0.0],[1781233080000,0.0],[1781233140000,0.0],[1781233200000,0.0],[1781233260000,0.0],[1781233320000,0.0],[1781233380000,0.0],[1781233440000,0.0],[1781233500000,0.0],[1781233560000,0.0],[1781233620000,0.0],[1781233680000,0.0],[1781233740000,0.0],[1781233800000,0.0],[1781233860000,0.0],[1781233920000,0.0],[1781233980000,0.0],[1781234040000,0.0],[1781234100000,0.0],[1781234160000,0.0],[1781234220000,0.0],[1781234280000,0.0],[1781234340000,0.0],[1781234400000,0.0],[1781234460000,0.0],[1781234520000,0.0],[1781234580000,0.0],[1781234640000,0.0],[1781234700000,0.0],[1781234760000,0.0],[1781234820000,0.0],[1781234880000,0.0],[1781234940000,0.0],[1781235000000,0.0],[1781235060000,0.0],[1781235120000,0.0],[1781235180000,0.0],[1781235240000,0.0],[1781235300000,0.0],[1781235360000,0.0],[1781235420000,0.0],[1781235480000,0.0],[1781235540000,0.0],[1781235600000,0.0],[1781235660000,0.0],[1781235720000,0.0],[1781235780000,0.0],[1781235840000,0.0],[1781235900000,0.0],[1781235960000,0.0],[1781236020000,0.0],[1781236080000,0.0],[1781236140000,0.0],[1781236200000,0.0],[1781236260000,0.0],[1781236320000,0.0],[1781236380000,0.0],[1781236440000,0.0],[1781236500000,0.0],[1781236560000,0.0],[1781236620000,0.0],[1781236680000,0.0],[1781236740000,0.0],[1781236800000,0.0],[1781236860000,0.0],[1781236920000,0.0],[1781236980000,0.0],[1781237040000,0.0],[1781237100000,0.0],[1781237160000,0.0],[1781237220000,0.0],[1781237280000,0.0],[1781237340000,0.0],[1781237400000,0.0],[1781237460000,0.0],[1781237520000,0.0],[1781237580000,0.0],[1781237640000,0.0],[1781237700000,0.0],[1781237760000,0.0],[1781237820000,0.0],[1781237880000,0.0],[1781237940000,0.0],[1781238000000,0.0],[1781238060000,0.0],[1781238120000,0.0],[1781238180000,0.0],[1781238240000,0.0],[1781238300000,0.0],[1781238360000,0.0],[1781238420000,0.0],[1781238480000,0.0],[1781238540000,0.0],[1781238600000,0.0],[1781238660000,0.0],[1781238720000,0.0],[1781238780000,0.0],[1781238840000,0.0],[1781238900000,0.0],[1781238960000,0.0],[1781239020000,0.0],[1781239080000,0.0],[1781239140000,0.0],[1781239200000,0.0],[1781239260000,0.0],[1781239320000,0.0],[1781239380000,0.0],[1781239440000,0.0],[1781239500000,0.0],[1781239560000,0.0],[1781239620000,0.0],[1781239680000,0.0],[1781239740000,0.0],[1781239800000,0.0],[1781239860000,0.0],[1781239920000,0.0],[1781239980000,0.0],[1781240040000,0.0],[1781240100000,0.0],[1781240160000,0.0],[1781240220000,0.0],[1781240280000,0.0],[1781240340000,0.0],[1781240400000,0.0],[1781240460000,0.0],[1781240520000,0.0],[1781240580000,0.0],[1781240640000,0.0],[1781240700000,0.0],[1781240760000,0.0],[1781240820000,0.0],[1781240880000,0.0],[1781240940000,0.0],[1781241000000,0.0],[1781241060000,0.0],[1781241120000,0.0],[1781241180000,0.0],[1781241240000,0.0],[1781241300000,0.0],[1781241360000,0.0],[1781241420000,0.0],[1781241480000,0.0],[1781241540000,0.0],[1781241600000,0.0],[1781241660000,0.0],[1781241720000,0.0],[1781241780000,0.0],[1781241840000,0.0],[1781241900000,0.0],[1781241960000,0.0],[1781242020000,0.0],[1781242080000,0.0],[1781242140000,0.0],[1781242200000,0.0],[1781242260000,0.0],[1781242320000,0.0],[1781242380000,0.0],[1781242440000,0.0],[1781242500000,0.0],[1781242560000,0.0],[1781242620000,0.0],[1781242680000,0.0],[1781242740000,0.0],[1781242800000,0.0],[1781242860000,0.0],[1781242920000,0.0],[1781242980000,0.0],[1781243040000,0.0],[1781243100000,0.0],[1781243160000,0.0],[1781243220000,0.0],[1781243280000,0.0],[1781243340000,0.0],[1781243400000,0.0],[1781243460000,0.0],[1781243520000,0.0],[1781243580000,0.0],[1781243640000,0.0],[1781243700000,0.0],[1781243760000,0.0],[1781243820000,0.0],[1781243880000,0.0],[1781243940000,0.0],[1781244000000,0.0],[1781244060000,0.0],[1781244120000,0.0],[1781244180000,0.0],[1781244240000,0.0],[1781244300000,0.0],[1781244360000,0.0],[1781244420000,0.0],[1781244480000,0.0],[1781244540000,0.0],[1781244600000,0.0],[1781244660000,0.0],[1781244720000,0.0],[1781244780000,0.0],[1781244840000,0.0],[1781244900000,0.0],[1781244960000,0.0],[1781245020000,0.0],[1781245080000,0.0],[1781245140000,0.0],[1781245200000,0.0],[1781245260000,0.0],[1781245320000,0.0],[1781245380000,0.0],[1781245440000,0.0],[1781245500000,0.0],[1781245560000,0.0],[1781245620000,0.0],[1781245680000,0.0],[1781245740000,0.0],[1781245800000,0.0],[1781245860000,0.0],[1781245920000,0.0],[1781245980000,0.0],[1781246040000,0.0],[1781246100000,0.0],[1781246160000,0.0],[1781246220000,0.0],[1781246280000,0.0],[1781246340000,0.0],[1781246400000,0.0],[1781246460000,0.0],[1781246520000,0.0],[1781246580000,0.0],[1781246640000,0.0],[1781246700000,0.0],[1781246760000,0.0],[1781246820000,0.0],[1781246880000,0.0],[1781246940000,0.0],[1781247000000,0.0],[1781247060000,0.0],[1781247120000,0.0],[1781247180000,0.0],[1781247240000,0.0],[1781247300000,0.0],[1781247360000,0.0],[1781247420000,0.0],[1781247480000,0.0],[1781247540000,0.0],[1781247600000,0.0],[1781247660000,0.0],[1781247720000,0.0],[1781247780000,0.0],[1781247840000,0.0],[1781247900000,0.0],[1781247960000,0.0],[1781248020000,0.0],[1781248080000,0.0],[1781248140000,0.0],[1781248200000,0.0],[1781248260000,0.0],[1781248320000,0.0],[1781248380000,0.0],[1781248440000,0.0],[1781248500000,0.0],[1781248560000,1.0],[1781248620000,0.0],[1781248680000,0.0],[1781248740000,0.0],[1781248800000,1.0],[1781248860000,1.0],[1781248920000,0.0],[1781248980000,0.0],[1781249040000,0.0],[1781249100000,0.0],[1781249160000,0.0],[1781249220000,0.0],[1781249280000,1.0],[1781249340000,1.0],[1781249400000,1.0],[1781249460000,1.0],[1781249520000,1.0],[1781249580000,1.0],[1781249640000,1.0],[1781249700000,1.0],[1781249760000,1.0],[1781249820000,1.0],[1781249880000,1.0],[1781249940000,1.0],[1781250000000,1.0],[1781250060000,1.0],[1781250120000,1.0],[1781250180000,1.0],[1781250240000,1.0],[1781250300000,1.0],[1781250360000,1.0],[1781250420000,1.0],[1781250480000,1.0],[1781250540000,2.0],[1781250600000,2.0],[1781250660000,1.0],[1781250720000,1.0],[1781250780000,2.0],[1781250840000,3.0],[1781250900000,1.0],[1781250960000,1.0],[1781251020000,1.0],[1781251080000,1.0],[1781251140000,1.0],[1781251200000,1.0],[1781251260000,1.0],[1781251320000,1.0],[1781251380000,1.0],[1781251440000,1.0],[1781251500000,1.0],[1781251560000,1.0],[1781251620000,1.0],[1781251680000,1.0],[1781251740000,0.0],[1781251800000,0.0],[1781251860000,1.0],[1781251920000,1.0],[1781251980000,1.0],[1781252040000,1.0],[1781252100000,1.0],[1781252160000,1.0],[1781252220000,1.0],[1781252280000,1.0],[1781252340000,1.0],[1781252400000,1.0],[1781252460000,1.0],[1781252520000,2.0],[1781252580000,2.0],[1781252640000,2.0],[1781252700000,2.0],[1781252760000,2.0],[1781252820000,2.0],[1781252880000,2.0],[1781252940000,2.0],[1781253000000,2.0],[1781253060000,2.0],[1781253120000,2.0],[1781253180000,2.0],[1781253240000,2.0],[1781253300000,3.0],[1781253360000,2.0],[1781253420000,3.0],[1781253480000,2.0],[1781253540000,3.0],[1781253600000,5.0],[1781253660000,5.0],[1781253720000,6.0],[1781253780000,3.0],[1781253840000,4.0],[1781253900000,2.0],[1781253960000,2.0],[1781254020000,3.0],[1781254080000,3.0],[1781254140000,2.0],[1781254200000,2.0],[1781254260000,4.0],[1781254320000,6.0],[1781254380000,3.0],[1781254440000,5.0],[1781254500000,4.0],[1781254560000,3.0],[1781254620000,5.0],[1781254680000,3.0],[1781254740000,2.0],[1781254800000,2.0],[1781254860000,2.0],[1781254920000,2.0],[1781254980000,3.0],[1781255040000,2.0],[1781255100000,2.0],[1781255160000,3.0],[1781255220000,3.0],[1781255280000,2.0],[1781255340000,2.0],[1781255400000,2.0],[1781255460000,2.0],[1781255520000,3.0],[1781255580000,3.0],[1781255640000,3.0],[1781255700000,3.0],[1781255760000,3.0],[1781255820000,2.0],[1781255880000,2.0],[1781255940000,3.0],[1781256000000,3.0],[1781256060000,2.0],[1781256120000,2.0],[1781256180000,2.0],[1781256240000,2.0],[1781256300000,2.0],[1781256360000,2.0],[1781256420000,1.0],[1781256480000,1.0],[1781256540000,1.0],[1781256600000,2.0],[1781256660000,2.0],[1781256720000,2.0],[1781256780000,1.0],[1781256840000,1.0],[1781256900000,1.0],[1781256960000,1.0],[1781257020000,1.0],[1781257080000,1.0],[1781257140000,1.0],[1781257200000,1.0],[1781257260000,1.0],[1781257320000,2.0],[1781257380000,2.0],[1781257440000,1.0],[1781257500000,1.0],[1781257560000,1.0],[1781257620000,1.0],[1781257680000,2.0],[1781257740000,1.0],[1781257800000,1.0],[1781257860000,1.0],[1781257920000,1.0],[1781257980000,1.0],[1781258040000,1.0],[1781258100000,1.0],[1781258160000,1.0],[1781258220000,1.0],[1781258280000,1.0],[1781258340000,1.0],[1781258400000,1.0],[1781258460000,1.0],[1781258520000,1.0],[1781258580000,1.0],[1781258640000,1.0],[1781258700000,1.0],[1781258760000,1.0],[1781258820000,1.0],[1781258880000,1.0],[1781258940000,1.0],[1781259000000,1.0],[1781259060000,1.0],[1781259120000,1.0],[1781259180000,1.0],[1781259240000,1.0],[1781259300000,1.0],[1781259360000,1.0],[1781259420000,1.0],[1781259480000,1.0],[1781259540000,1.0],[1781259600000,1.0],[1781259660000,1.0],[1781259720000,1.0],[1781259780000,1.0],[1781259840000,1.0],[1781259900000,1.0],[1781259960000,1.0],[1781260020000,0.0],[1781260080000,1.0],[1781260140000,1.0],[1781260200000,1.0],[1781260260000,1.0],[1781260320000,1.0],[1781260380000,1.0],[1781260440000,1.0],[1781260500000,1.0],[1781260560000,1.0],[1781260620000,1.0],[1781260680000,1.0],[1781260740000,1.0],[1781260800000,1.0],[1781260860000,1.0],[1781260920000,1.0],[1781260980000,1.0],[1781261040000,1.0],[1781261100000,1.0],[1781261160000,1.0],[1781261220000,1.0],[1781261280000,1.0],[1781261340000,1.0],[1781261400000,0.0],[1781261460000,0.0],[1781261520000,0.0],[1781261580000,0.0],[1781261640000,1.0],[1781261700000,1.0],[1781261760000,1.0],[1781261820000,1.0],[1781261880000,1.0],[1781261940000,1.0],[1781262000000,1.0],[1781262060000,1.0],[1781262120000,1.0],[1781262180000,1.0],[1781262240000,1.0],[1781262300000,1.0],[1781262360000,1.0],[1781262420000,1.0],[1781262480000,0.0],[1781262540000,0.0],[1781262600000,1.0],[1781262660000,1.0],[1781262720000,1.0],[1781262780000,1.0],[1781262840000,1.0],[1781262900000,1.0],[1781262960000,2.0],[1781263020000,2.0],[1781263080000,1.0],[1781263140000,1.0],[1781263200000,3.0],[1781263260000,3.0],[1781263320000,3.0],[1781263380000,2.0],[1781263440000,2.0],[1781263500000,2.0],[1781263560000,2.0],[1781263620000,2.0],[1781263680000,2.0],[1781263740000,1.0],[1781263800000,2.0],[1781263860000,2.0],[1781263920000,2.0],[1781263980000,2.0],[1781264040000,2.0],[1781264100000,2.0],[1781264160000,2.0],[1781264220000,3.0],[1781264280000,2.0],[1781264340000,4.0],[1781264400000,1.0],[1781264460000,1.0],[1781264520000,2.0],[1781264580000,2.0],[1781264640000,2.0],[1781264700000,2.0],[1781264760000,1.0],[1781264820000,2.0],[1781264880000,1.0],[1781264940000,2.0],[1781265000000,2.0],[1781265060000,3.0],[1781265120000,4.0],[1781265180000,2.0],[1781265240000,4.0],[1781265300000,2.0],[1781265360000,1.0],[1781265420000,1.0],[1781265480000,1.0],[1781265540000,1.0],[1781265600000,2.0],[1781265660000,2.0],[1781265720000,3.0],[1781265780000,2.0],[1781265840000,1.0],[1781265900000,5.0],[1781265960000,2.0],[1781266020000,2.0],[1781266080000,1.0],[1781266140000,4.0],[1781266200000,2.0],[1781266260000,2.0],[1781266320000,1.0],[1781266380000,3.0],[1781266440000,3.0],[1781266500000,8.0],[1781266560000,3.0],[1781266620000,3.0],[1781266680000,6.0],[1781266740000,2.0],[1781266800000,3.0],[1781266860000,2.0],[1781266920000,1.0],[1781266980000,2.0],[1781267040000,2.0],[1781267100000,3.0],[1781267160000,2.0],[1781267220000,10.0],[1781267280000,3.0],[1781267340000,2.0],[1781267400000,2.0],[1781267460000,9.0],[1781267520000,10.0],[1781267580000,3.0],[1781267640000,9.0],[1781267700000,2.0],[1781267760000,4.0],[1781267820000,2.0],[1781267880000,2.0],[1781267940000,2.0],[1781268000000,1.0],[1781268060000,2.0],[1781268120000,2.0],[1781268180000,1.0],[1781268240000,1.0],[1781268300000,9.0],[1781268360000,2.0],[1781268420000,2.0],[1781268480000,2.0],[1781268540000,2.0],[1781268600000,2.0],[1781268660000,1.0],[1781268720000,1.0],[1781268780000,1.0],[1781268840000,1.0],[1781268900000,1.0],[1781268960000,1.0],[1781269020000,2.0],[1781269080000,2.0],[1781269140000,0.0],[1781269200000,0.0],[1781269260000,1.0],[1781269320000,1.0],[1781269380000,3.0],[1781269440000,1.0],[1781269500000,2.0],[1781269560000,3.0],[1781269620000,9.0],[1781269680000,2.0],[1781269740000,3.0],[1781269800000,8.0],[1781269860000,2.0],[1781269920000,2.0],[1781269980000,2.0],[1781270040000,1.0],[1781270100000,1.0],[1781270160000,9.0],[1781270220000,2.0],[1781270280000,1.0],[1781270340000,1.0],[1781270400000,2.0],[1781270460000,4.0],[1781270520000,2.0],[1781270580000,2.0],[1781270640000,2.0],[1781270700000,2.0],[1781270760000,2.0],[1781270820000,1.0],[1781270880000,1.0],[1781270940000,2.0],[1781271000000,1.0],[1781271060000,1.0],[1781271120000,2.0],[1781271180000,2.0],[1781271240000,9.0],[1781271300000,8.0],[1781271360000,6.0],[1781271420000,1.0],[1781271480000,1.0],[1781271540000,1.0],[1781271600000,1.0],[1781271660000,1.0],[1781271720000,1.0],[1781271780000,1.0],[1781271840000,1.0],[1781271900000,2.0],[1781271960000,8.0],[1781272020000,7.0],[1781272080000,7.0],[1781272140000,7.0],[1781272200000,7.0],[1781272260000,8.0],[1781272320000,2.0],[1781272380000,2.0],[1781272440000,2.0],[1781272500000,3.0],[1781272560000,9.0],[1781272620000,3.0],[1781272680000,3.0],[1781272740000,2.0],[1781272800000,8.0],[1781272860000,8.0],[1781272920000,5.0],[1781272980000,7.0],[1781273040000,4.0],[1781273100000,2.0],[1781273160000,8.0],[1781273220000,5.0],[1781273280000,8.0],[1781273340000,3.0],[1781273400000,5.0],[1781273460000,2.0],[1781273520000,5.0],[1781273580000,1.0],[1781273640000,2.0],[1781273700000,2.0],[1781273760000,3.0],[1781273820000,3.0],[1781273880000,2.0],[1781273940000,8.0],[1781274000000,2.0],[1781274060000,4.0],[1781274120000,8.0],[1781274180000,1.0],[1781274240000,1.0],[1781274300000,1.0],[1781274360000,3.0],[1781274420000,1.0],[1781274480000,1.0],[1781274540000,2.0],[1781274600000,2.0],[1781274660000,4.0],[1781274720000,3.0],[1781274780000,7.0],[1781274840000,8.0],[1781274900000,2.0],[1781274960000,2.0],[1781275020000,3.0],[1781275080000,3.0],[1781275140000,8.0],[1781275200000,2.0],[1781275260000,6.0],[1781275320000,7.0],[1781275380000,7.0],[1781275440000,1.0],[1781275500000,7.0],[1781275560000,1.0],[1781275620000,2.0],[1781275680000,7.0],[1781275740000,4.0],[1781275800000,1.0],[1781275860000,2.0],[1781275920000,6.0],[1781275980000,2.0],[1781276040000,4.0],[1781276100000,7.0],[1781276160000,7.0],[1781276220000,7.0],[1781276280000,2.0],[1781276340000,1.0],[1781276400000,7.0],[1781276460000,2.0],[1781276520000,1.0],[1781276580000,1.0],[1781276640000,2.0],[1781276700000,2.0],[1781276760000,1.0],[1781276820000,1.0],[1781276880000,2.0],[1781276940000,3.0],[1781277000000,6.0],[1781277060000,2.0],[1781277120000,1.0],[1781277180000,1.0],[1781277240000,2.0],[1781277300000,6.0],[1781277360000,1.0],[1781277420000,1.0],[1781277480000,2.0],[1781277540000,1.0],[1781277600000,6.0],[1781277660000,5.0],[1781277720000,6.0],[1781277780000,6.0],[1781277840000,6.0],[1781277900000,5.0],[1781277960000,6.0],[1781278020000,6.0],[1781278080000,6.0],[1781278140000,6.0],[1781278200000,2.0],[1781278260000,6.0],[1781278320000,1.0],[1781278380000,6.0],[1781278440000,6.0],[1781278500000,5.0],[1781278560000,6.0],[1781278620000,1.0],[1781278680000,4.0],[1781278740000,4.0],[1781278800000,2.0],[1781278860000,5.0],[1781278920000,3.0],[1781278980000,6.0],[1781279040000,1.0],[1781279100000,2.0],[1781279160000,3.0],[1781279220000,3.0],[1781279280000,2.0],[1781279340000,4.0],[1781279400000,3.0],[1781279460000,1.0],[1781279520000,5.0],[1781279580000,4.0],[1781279640000,1.0],[1781279700000,3.0],[1781279760000,3.0],[1781279820000,3.0],[1781279880000,2.0],[1781279940000,5.0],[1781280000000,5.0],[1781280060000,5.0],[1781280120000,4.0],[1781280180000,3.0],[1781280240000,3.0],[1781280300000,1.0],[1781280360000,3.0],[1781280420000,2.0],[1781280480000,1.0],[1781280540000,1.0],[1781280600000,3.0],[1781280660000,4.0],[1781280720000,0.0],[1781280780000,3.0],[1781280840000,0.0],[1781280900000,4.0],[1781280960000,4.0],[1781281020000,2.0],[1781281080000,1.0],[1781281140000,1.0],[1781281200000,0.0],[1781281260000,1.0],[1781281320000,3.0],[1781281380000,1.0],[1781281440000,1.0],[1781281500000,2.0],[1781281560000,0.0],[1781281620000,1.0],[1781281680000,0.0],[1781281740000,0.0],[1781281800000,0.0],[1781281860000,0.0],[1781281920000,0.0],[1781281980000,1.0],[1781282040000,0.0],[1781282100000,0.0],[1781282160000,0.0],[1781282220000,0.0],[1781282280000,1.0],[1781282340000,1.0],[1781282400000,1.0],[1781282460000,3.0],[1781282520000,1.0],[1781282580000,0.0],[1781282640000,0.0],[1781282700000,1.0],[1781282760000,1.0],[1781282820000,1.0],[1781282880000,1.0],[1781282940000,0.0],[1781283000000,0.0],[1781283060000,0.0],[1781283120000,0.0],[1781283180000,1.0],[1781283240000,1.0],[1781283300000,3.0],[1781283360000,0.0],[1781283420000,0.0],[1781283480000,0.0],[1781283540000,0.0],[1781283600000,1.0],[1781283660000,0.0],[1781283720000,0.0],[1781283780000,0.0],[1781283840000,1.0],[1781283900000,0.0],[1781283960000,1.0],[1781284020000,0.0],[1781284080000,0.0],[1781284140000,1.0],[1781284200000,1.0],[1781284260000,0.0],[1781284320000,0.0],[1781284380000,1.0],[1781284440000,1.0],[1781284500000,1.0],[1781284560000,0.0],[1781284620000,0.0],[1781284680000,0.0],[1781284740000,1.0],[1781284800000,1.0],[1781284860000,1.0],[1781284920000,0.0],[1781284980000,0.0],[1781285040000,1.0],[1781285100000,1.0],[1781285160000,1.0],[1781285220000,1.0],[1781285280000,1.0],[1781285340000,0.0],[1781285400000,0.0],[1781285460000,0.0],[1781285520000,0.0],[1781285580000,0.0],[1781285640000,0.0],[1781285700000,1.0],[1781285760000,0.0],[1781285820000,0.0],[1781285880000,0.0],[1781285940000,0.0],[1781286000000,0.0],[1781286060000,0.0],[1781286120000,0.0],[1781286180000,0.0],[1781286240000,0.0],[1781286300000,0.0],[1781286360000,0.0],[1781286420000,0.0],[1781286480000,0.0],[1781286540000,0.0],[1781286600000,0.0],[1781286660000,0.0],[1781286720000,0.0],[1781286780000,0.0],[1781286840000,0.0],[1781286900000,0.0],[1781286960000,0.0],[1781287020000,0.0],[1781287080000,0.0],[1781287140000,0.0],[1781287200000,0.0],[1781287260000,0.0],[1781287320000,0.0],[1781287380000,0.0],[1781287440000,0.0],[1781287500000,0.0],[1781287560000,0.0],[1781287620000,0.0],[1781287680000,0.0],[1781287740000,0.0],[1781287800000,0.0],[1781287860000,0.0],[1781287920000,0.0],[1781287980000,0.0],[1781288040000,0.0],[1781288100000,0.0],[1781288160000,0.0],[1781288220000,0.0],[1781288280000,0.0],[1781288340000,0.0],[1781288400000,0.0],[1781288460000,0.0],[1781288520000,0.0],[1781288580000,0.0],[1781288640000,0.0],[1781288700000,0.0],[1781288760000,0.0],[1781288820000,0.0],[1781288880000,0.0],[1781288940000,0.0],[1781289000000,0.0],[1781289060000,0.0],[1781289120000,0.0],[1781289180000,0.0],[1781289240000,0.0],[1781289300000,0.0],[1781289360000,0.0],[1781289420000,0.0],[1781289480000,0.0],[1781289540000,0.0],[1781289600000,0.0],[1781289660000,0.0],[1781289720000,0.0],[1781289780000,0.0],[1781289840000,0.0],[1781289900000,0.0],[1781289960000,0.0],[1781290020000,0.0],[1781290080000,0.0],[1781290140000,0.0],[1781290200000,0.0],[1781290260000,0.0],[1781290320000,0.0],[1781290380000,0.0],[1781290440000,0.0],[1781290500000,0.0],[1781290560000,0.0],[1781290620000,0.0],[1781290680000,0.0],[1781290740000,0.0],[1781290800000,0.0],[1781290860000,0.0],[1781290920000,0.0],[1781290980000,0.0],[1781291040000,0.0],[1781291100000,0.0],[1781291160000,0.0],[1781291220000,0.0],[1781291280000,0.0],[1781291340000,0.0],[1781291400000,0.0],[1781291460000,0.0],[1781291520000,0.0],[1781291580000,0.0],[1781291640000,0.0],[1781291700000,0.0],[1781291760000,0.0],[1781291820000,0.0],[1781291880000,0.0],[1781291940000,0.0],[1781292000000,0.0],[1781292060000,0.0],[1781292120000,0.0],[1781292180000,0.0],[1781292240000,0.0],[1781292300000,0.0],[1781292360000,0.0],[1781292420000,0.0],[1781292480000,0.0],[1781292540000,0.0],[1781292600000,0.0],[1781292660000,0.0],[1781292720000,0.0],[1781292780000,0.0],[1781292840000,0.0],[1781292900000,0.0],[1781292960000,0.0],[1781293020000,0.0],[1781293080000,0.0],[1781293140000,0.0],[1781293200000,0.0],[1781293260000,0.0],[1781293320000,0.0],[1781293380000,0.0],[1781293440000,0.0],[1781293500000,0.0],[1781293560000,0.0],[1781293620000,0.0],[1781293680000,0.0],[1781293740000,0.0],[1781293800000,0.0],[1781293860000,0.0],[1781293920000,0.0],[1781293980000,0.0],[1781294040000,0.0],[1781294100000,0.0],[1781294160000,0.0],[1781294220000,0.0],[1781294280000,0.0],[1781294340000,0.0],[1781294400000,0.0],[1781294460000,0.0],[1781294520000,0.0],[1781294580000,0.0],[1781294640000,0.0],[1781294700000,0.0],[1781294760000,0.0],[1781294820000,0.0],[1781294880000,0.0],[1781294940000,0.0],[1781295000000,0.0],[1781295060000,0.0],[1781295120000,0.0],[1781295180000,0.0],[1781295240000,0.0],[1781295300000,0.0],[1781295360000,0.0],[1781295420000,0.0],[1781295480000,0.0],[1781295540000,0.0],[1781295600000,0.0],[1781295660000,0.0],[1781295720000,0.0],[1781295780000,0.0],[1781295840000,0.0],[1781295900000,0.0],[1781295960000,0.0],[1781296020000,0.0],[1781296080000,0.0],[1781296140000,0.0],[1781296200000,0.0],[1781296260000,0.0],[1781296320000,0.0],[1781296380000,0.0],[1781296440000,0.0],[1781296500000,0.0],[1781296560000,0.0],[1781296620000,0.0],[1781296680000,0.0],[1781296740000,0.0],[1781296800000,0.0],[1781296860000,0.0],[1781296920000,0.0],[1781296980000,0.0],[1781297040000,0.0],[1781297100000,0.0],[1781297160000,0.0],[1781297220000,0.0],[1781297280000,0.0],[1781297340000,0.0],[1781297400000,0.0],[1781297460000,0.0],[1781297520000,0.0],[1781297580000,0.0],[1781297640000,0.0],[1781297700000,0.0],[1781297760000,0.0],[1781297820000,0.0],[1781297880000,0.0],[1781297940000,0.0],[1781298000000,0.0],[1781298060000,0.0],[1781298120000,0.0],[1781298180000,0.0],[1781298240000,0.0],[1781298300000,0.0],[1781298360000,0.0],[1781298420000,0.0],[1781298480000,0.0],[1781298540000,0.0],[1781298600000,0.0],[1781298660000,0.0],[1781298720000,0.0],[1781298780000,0.0],[1781298840000,0.0],[1781298900000,0.0],[1781298960000,0.0],[1781299020000,0.0],[1781299080000,0.0],[1781299140000,0.0],[1781299200000,0.0],[1781299260000,0.0],[1781299320000,0.0],[1781299380000,0.0],[1781299440000,0.0],[1781299500000,0.0],[1781299560000,0.0],[1781299620000,0.0],[1781299680000,0.0],[1781299740000,0.0],[1781299800000,0.0],[1781299860000,0.0],[1781299920000,0.0],[1781299980000,0.0],[1781300040000,0.0],[1781300100000,0.0],[1781300160000,0.0],[1781300220000,0.0],[1781300280000,0.0],[1781300340000,0.0],[1781300400000,0.0],[1781300460000,0.0],[1781300520000,0.0],[1781300580000,0.0],[1781300640000,0.0],[1781300700000,0.0],[1781300760000,0.0],[1781300820000,0.0],[1781300880000,0.0],[1781300940000,0.0],[1781301000000,0.0],[1781301060000,0.0],[1781301120000,0.0],[1781301180000,0.0],[1781301240000,0.0],[1781301300000,0.0],[1781301360000,0.0],[1781301420000,0.0],[1781301480000,0.0],[1781301540000,0.0],[1781301600000,0.0],[1781301660000,0.0],[1781301720000,0.0],[1781301780000,0.0],[1781301840000,0.0],[1781301900000,0.0],[1781301960000,0.0],[1781302020000,0.0],[1781302080000,0.0],[1781302140000,0.0],[1781302200000,0.0],[1781302260000,0.0],[1781302320000,0.0],[1781302380000,0.0],[1781302440000,0.0],[1781302500000,0.0],[1781302560000,0.0],[1781302620000,0.0],[1781302680000,0.0],[1781302740000,0.0],[1781302800000,0.0],[1781302860000,0.0],[1781302920000,0.0],[1781302980000,0.0],[1781303040000,0.0],[1781303100000,0.0],[1781303160000,0.0],[1781303220000,0.0],[1781303280000,0.0],[1781303340000,0.0],[1781303400000,0.0],[1781303460000,0.0],[1781303520000,0.0],[1781303580000,0.0],[1781303640000,0.0],[1781303700000,0.0],[1781303760000,0.0],[1781303820000,0.0],[1781303880000,0.0],[1781303940000,0.0],[1781304000000,0.0],[1781304060000,0.0],[1781304120000,0.0],[1781304180000,0.0],[1781304240000,0.0],[1781304300000,0.0],[1781304360000,0.0],[1781304420000,0.0],[1781304480000,0.0],[1781304540000,0.0],[1781304600000,0.0],[1781304660000,0.0],[1781304720000,0.0],[1781304780000,0.0],[1781304840000,0.0],[1781304900000,0.0],[1781304960000,0.0],[1781305020000,0.0],[1781305080000,0.0],[1781305140000,0.0],[1781305200000,0.0],[1781305260000,0.0],[1781305320000,0.0],[1781305380000,0.0],[1781305440000,0.0],[1781305500000,0.0],[1781305560000,0.0],[1781305620000,0.0],[1781305680000,0.0],[1781305740000,0.0],[1781305800000,0.0],[1781305860000,0.0],[1781305920000,0.0],[1781305980000,0.0],[1781306040000,0.0],[1781306100000,0.0],[1781306160000,0.0],[1781306220000,0.0],[1781306280000,0.0],[1781306340000,0.0],[1781306400000,0.0],[1781306460000,0.0],[1781306520000,0.0],[1781306580000,0.0],[1781306640000,0.0],[1781306700000,0.0],[1781306760000,0.0],[1781306820000,0.0],[1781306880000,0.0],[1781306940000,0.0],[1781307000000,0.0],[1781307060000,0.0],[1781307120000,0.0],[1781307180000,0.0],[1781307240000,0.0],[1781307300000,0.0],[1781307360000,0.0],[1781307420000,0.0],[1781307480000,0.0],[1781307540000,0.0],[1781307600000,0.0],[1781307660000,0.0],[1781307720000,0.0],[1781307780000,0.0],[1781307840000,0.0],[1781307900000,0.0],[1781307960000,0.0],[1781308020000,0.0],[1781308080000,0.0],[1781308140000,0.0],[1781308200000,0.0],[1781308260000,0.0],[1781308320000,0.0],[1781308380000,0.0],[1781308440000,0.0],[1781308500000,0.0],[1781308560000,0.0],[1781308620000,0.0],[1781308680000,0.0],[1781308740000,0.0],[1781308800000,0.0],[1781308860000,0.0],[1781308920000,0.0],[1781308980000,0.0],[1781309040000,0.0],[1781309100000,0.0],[1781309160000,0.0],[1781309220000,0.0],[1781309280000,0.0],[1781309340000,0.0],[1781309400000,0.0],[1781309460000,0.0],[1781309520000,0.0],[1781309580000,0.0],[1781309640000,0.0],[1781309700000,0.0],[1781309760000,0.0],[1781309820000,0.0],[1781309880000,0.0],[1781309940000,0.0],[1781310000000,0.0],[1781310060000,0.0],[1781310120000,0.0],[1781310180000,0.0],[1781310240000,0.0],[1781310300000,0.0],[1781310360000,0.0],[1781310420000,0.0],[1781310480000,0.0],[1781310540000,0.0],[1781310600000,0.0],[1781310660000,0.0],[1781310720000,0.0],[1781310780000,0.0],[1781310840000,0.0],[1781310900000,0.0],[1781310960000,0.0],[1781311020000,0.0],[1781311080000,0.0],[1781311140000,0.0],[1781311200000,0.0],[1781311260000,0.0],[1781311320000,0.0],[1781311380000,0.0],[1781311440000,0.0],[1781311500000,0.0],[1781311560000,0.0],[1781311620000,0.0],[1781311680000,0.0],[1781311740000,0.0],[1781311800000,0.0],[1781311860000,0.0],[1781311920000,0.0],[1781311980000,0.0],[1781312040000,0.0],[1781312100000,0.0],[1781312160000,0.0],[1781312220000,0.0],[1781312280000,0.0],[1781312340000,0.0],[1781312400000,0.0],[1781312460000,0.0],[1781312520000,0.0],[1781312580000,0.0],[1781312640000,0.0],[1781312700000,0.0],[1781312760000,0.0],[1781312820000,0.0],[1781312880000,0.0],[1781312940000,0.0],[1781313000000,0.0],[1781313060000,0.0],[1781313120000,0.0],[1781313180000,0.0],[1781313240000,0.0],[1781313300000,0.0],[1781313360000,0.0],[1781313420000,0.0],[1781313480000,0.0],[1781313540000,0.0],[1781313600000,0.0],[1781313660000,0.0],[1781313720000,0.0],[1781313780000,0.0],[1781313840000,0.0],[1781313900000,0.0],[1781313960000,0.0],[1781314020000,0.0],[1781314080000,0.0],[1781314140000,0.0],[1781314200000,0.0],[1781314260000,0.0],[1781314320000,0.0],[1781314380000,0.0],[1781314440000,0.0],[1781314500000,0.0],[1781314560000,0.0],[1781314620000,0.0],[1781314680000,0.0],[1781314740000,0.0],[1781314800000,0.0],[1781314860000,0.0],[1781314920000,0.0],[1781314980000,0.0],[1781315040000,0.0],[1781315100000,0.0],[1781315160000,0.0],[1781315220000,0.0],[1781315280000,0.0],[1781315340000,0.0],[1781315400000,0.0],[1781315460000,0.0],[1781315520000,0.0],[1781315580000,0.0],[1781315640000,0.0],[1781315700000,0.0],[1781315760000,0.0],[1781315820000,0.0],[1781315880000,0.0],[1781315940000,0.0],[1781316000000,0.0],[1781316060000,0.0],[1781316120000,0.0],[1781316180000,0.0],[1781316240000,0.0],[1781316300000,0.0],[1781316360000,0.0],[1781316420000,0.0],[1781316480000,0.0],[1781316540000,0.0],[1781316600000,0.0],[1781316660000,0.0],[1781316720000,0.0],[1781316780000,0.0],[1781316840000,0.0],[1781316900000,0.0],[1781316960000,0.0],[1781317020000,0.0],[1781317080000,0.0],[1781317140000,0.0],[1781317200000,0.0],[1781317260000,0.0],[1781317320000,0.0],[1781317380000,0.0],[1781317440000,0.0],[1781317500000,0.0],[1781317560000,0.0],[1781317620000,0.0],[1781317680000,0.0],[1781317740000,0.0],[1781317800000,0.0],[1781317860000,0.0],[1781317920000,0.0],[1781317980000,0.0],[1781318040000,0.0],[1781318100000,0.0],[1781318160000,0.0],[1781318220000,0.0],[1781318280000,0.0],[1781318340000,0.0],[1781318400000,0.0],[1781318460000,0.0],[1781318520000,0.0],[1781318580000,0.0],[1781318640000,0.0],[1781318700000,0.0],[1781318760000,0.0],[1781318820000,0.0],[1781318880000,0.0],[1781318940000,0.0],[1781319000000,0.0],[1781319060000,0.0],[1781319120000,0.0],[1781319180000,0.0],[1781319240000,0.0],[1781319300000,0.0],[1781319360000,0.0],[1781319420000,0.0],[1781319480000,0.0],[1781319540000,0.0],[1781319600000,0.0],[1781319660000,0.0],[1781319720000,0.0],[1781319780000,0.0],[1781319840000,0.0],[1781319900000,0.0],[1781319960000,0.0],[1781320020000,0.0],[1781320080000,0.0],[1781320140000,0.0],[1781320200000,0.0],[1781320260000,0.0],[1781320320000,0.0],[1781320380000,0.0],[1781320440000,0.0],[1781320500000,0.0],[1781320560000,0.0],[1781320620000,0.0],[1781320680000,0.0],[1781320740000,0.0],[1781320800000,0.0],[1781320860000,0.0],[1781320920000,0.0],[1781320980000,0.0],[1781321040000,0.0],[1781321100000,0.0],[1781321160000,0.0],[1781321220000,0.0],[1781321280000,0.0],[1781321340000,0.0],[1781321400000,0.0],[1781321460000,0.0],[1781321520000,0.0],[1781321580000,0.0],[1781321640000,0.0],[1781321700000,0.0],[1781321760000,0.0],[1781321820000,0.0],[1781321880000,0.0],[1781321940000,0.0],[1781322000000,0.0],[1781322060000,0.0],[1781322120000,0.0],[1781322180000,0.0],[1781322240000,0.0],[1781322300000,0.0],[1781322360000,0.0],[1781322420000,0.0],[1781322480000,0.0],[1781322540000,0.0],[1781322600000,0.0],[1781322660000,0.0],[1781322720000,0.0],[1781322780000,0.0],[1781322840000,0.0],[1781322900000,0.0],[1781322960000,0.0],[1781323020000,0.0],[1781323080000,0.0],[1781323140000,0.0],[1781323200000,0.0],[1781323260000,0.0],[1781323320000,0.0],[1781323380000,0.0],[1781323440000,0.0],[1781323500000,0.0],[1781323560000,0.0],[1781323620000,0.0],[1781323680000,0.0],[1781323740000,0.0],[1781323800000,0.0],[1781323860000,0.0],[1781323920000,0.0],[1781323980000,0.0],[1781324040000,0.0],[1781324100000,0.0],[1781324160000,0.0],[1781324220000,0.0],[1781324280000,0.0],[1781324340000,0.0],[1781324400000,0.0],[1781324460000,0.0],[1781324520000,0.0],[1781324580000,0.0],[1781324640000,0.0],[1781324700000,0.0],[1781324760000,0.0],[1781324820000,0.0],[1781324880000,0.0],[1781324940000,0.0],[1781325000000,0.0],[1781325060000,0.0],[1781325120000,0.0],[1781325180000,0.0],[1781325240000,0.0],[1781325300000,0.0],[1781325360000,0.0],[1781325420000,0.0],[1781325480000,0.0],[1781325540000,0.0],[1781325600000,0.0],[1781325660000,0.0],[1781325720000,0.0],[1781325780000,0.0],[1781325840000,0.0],[1781325900000,0.0],[1781325960000,0.0],[1781326020000,0.0],[1781326080000,0.0],[1781326140000,0.0],[1781326200000,0.0],[1781326260000,0.0],[1781326320000,0.0],[1781326380000,0.0],[1781326440000,0.0],[1781326500000,0.0],[1781326560000,0.0],[1781326620000,0.0],[1781326680000,0.0],[1781326740000,0.0],[1781326800000,0.0],[1781326860000,0.0],[1781326920000,0.0],[1781326980000,0.0],[1781327040000,0.0],[1781327100000,0.0],[1781327160000,0.0],[1781327220000,0.0],[1781327280000,0.0],[1781327340000,0.0],[1781327400000,0.0],[1781327460000,0.0],[1781327520000,0.0],[1781327580000,0.0],[1781327640000,0.0],[1781327700000,0.0],[1781327760000,0.0],[1781327820000,0.0],[1781327880000,0.0],[1781327940000,0.0],[1781328000000,0.0],[1781328060000,0.0],[1781328120000,0.0],[1781328180000,0.0],[1781328240000,0.0],[1781328300000,0.0],[1781328360000,0.0],[1781328420000,0.0],[1781328480000,0.0],[1781328540000,0.0],[1781328600000,0.0],[1781328660000,0.0],[1781328720000,0.0],[1781328780000,0.0],[1781328840000,0.0],[1781328900000,0.0],[1781328960000,0.0],[1781329020000,0.0],[1781329080000,0.0],[1781329140000,0.0],[1781329200000,0.0],[1781329260000,0.0],[1781329320000,0.0],[1781329380000,0.0],[1781329440000,0.0],[1781329500000,0.0],[1781329560000,0.0],[1781329620000,0.0],[1781329680000,0.0],[1781329740000,0.0],[1781329800000,0.0],[1781329860000,0.0],[1781329920000,0.0],[1781329980000,0.0],[1781330040000,0.0],[1781330100000,0.0],[1781330160000,0.0],[1781330220000,0.0],[1781330280000,0.0],[1781330340000,0.0],[1781330400000,0.0],[1781330460000,0.0],[1781330520000,0.0],[1781330580000,0.0],[1781330640000,0.0],[1781330700000,0.0],[1781330760000,0.0],[1781330820000,0.0],[1781330880000,0.0],[1781330940000,0.0],[1781331000000,0.0],[1781331060000,0.0],[1781331120000,0.0],[1781331180000,0.0],[1781331240000,0.0],[1781331300000,0.0],[1781331360000,0.0],[1781331420000,0.0],[1781331480000,0.0],[1781331540000,0.0],[1781331600000,0.0],[1781331660000,0.0],[1781331720000,0.0],[1781331780000,0.0],[1781331840000,0.0],[1781331900000,0.0],[1781331960000,0.0],[1781332020000,0.0],[1781332080000,0.0],[1781332140000,0.0],[1781332200000,0.0],[1781332260000,0.0],[1781332320000,0.0],[1781332380000,0.0],[1781332440000,0.0],[1781332500000,0.0],[1781332560000,0.0],[1781332620000,0.0],[1781332680000,0.0],[1781332740000,0.0],[1781332800000,0.0],[1781332860000,0.0],[1781332920000,0.0],[1781332980000,0.0],[1781333040000,0.0],[1781333100000,0.0],[1781333160000,0.0],[1781333220000,0.0],[1781333280000,0.0],[1781333340000,0.0],[1781333400000,0.0],[1781333460000,0.0],[1781333520000,0.0],[1781333580000,1.0],[1781333640000,1.0],[1781333700000,1.0],[1781333760000,1.0],[1781333820000,1.0],[1781333880000,1.0],[1781333940000,1.0],[1781334000000,1.0],[1781334060000,1.0],[1781334120000,1.0],[1781334180000,1.0],[1781334240000,1.0],[1781334300000,1.0],[1781334360000,1.0],[1781334420000,1.0],[1781334480000,1.0],[1781334540000,2.0],[1781334600000,1.0],[1781334660000,1.0],[1781334720000,1.0],[1781334780000,1.0],[1781334840000,2.0],[1781334900000,1.0],[1781334960000,1.0],[1781335020000,1.0],[1781335080000,1.0],[1781335140000,1.0],[1781335200000,1.0],[1781335260000,1.0],[1781335320000,1.0],[1781335380000,1.0],[1781335440000,1.0],[1781335500000,1.0],[1781335560000,1.0],[1781335620000,1.0],[1781335680000,1.0],[1781335740000,1.0],[1781335800000,1.0],[1781335860000,0.0],[1781335920000,0.0],[1781335980000,0.0],[1781336040000,0.0],[1781336100000,0.0],[1781336160000,0.0],[1781336220000,1.0],[1781336280000,1.0],[1781336340000,1.0],[1781336400000,0.0],[1781336460000,1.0],[1781336520000,1.0],[1781336580000,1.0],[1781336640000,0.0],[1781336700000,1.0],[1781336760000,1.0],[1781336820000,1.0],[1781336880000,1.0],[1781336940000,1.0],[1781337000000,1.0],[1781337060000,1.0],[1781337120000,1.0],[1781337180000,1.0],[1781337240000,1.0],[1781337300000,1.0],[1781337360000,1.0],[1781337420000,1.0],[1781337480000,1.0],[1781337540000,1.0],[1781337600000,1.0],[1781337660000,0.0],[1781337720000,0.0],[1781337780000,0.0],[1781337840000,0.0],[1781337900000,0.0],[1781337960000,0.0],[1781338020000,0.0],[1781338080000,0.0],[1781338140000,0.0],[1781338200000,0.0],[1781338260000,0.0],[1781338320000,0.0],[1781338380000,0.0],[1781338440000,0.0],[1781338500000,0.0],[1781338560000,0.0],[1781338620000,0.0],[1781338680000,0.0],[1781338740000,1.0],[1781338800000,2.0],[1781338860000,4.0],[1781338920000,1.0],[1781338980000,1.0],[1781339040000,1.0],[1781339100000,1.0],[1781339160000,1.0],[1781339220000,1.0],[1781339280000,1.0],[1781339340000,2.0],[1781339400000,5.0],[1781339460000,4.0],[1781339520000,5.0],[1781339580000,3.0],[1781339640000,5.0],[1781339700000,6.0],[1781339760000,1.0],[1781339820000,1.0],[1781339880000,1.0],[1781339940000,1.0],[1781340000000,1.0],[1781340060000,1.0],[1781340120000,0.0],[1781340180000,0.0],[1781340240000,0.0],[1781340300000,0.0],[1781340360000,1.0],[1781340420000,1.0],[1781340480000,1.0],[1781340540000,1.0],[1781340600000,1.0],[1781340660000,1.0],[1781340720000,1.0],[1781340780000,1.0],[1781340840000,1.0],[1781340900000,1.0],[1781340960000,1.0],[1781341020000,1.0],[1781341080000,1.0],[1781341140000,1.0],[1781341200000,1.0],[1781341260000,1.0],[1781341320000,1.0],[1781341380000,1.0],[1781341440000,1.0],[1781341500000,1.0],[1781341560000,1.0],[1781341620000,7.0],[1781341680000,2.0],[1781341740000,2.0],[1781341800000,1.0],[1781341860000,1.0],[1781341920000,1.0],[1781341980000,1.0],[1781342040000,1.0],[1781342100000,1.0],[1781342160000,1.0],[1781342220000,1.0],[1781342280000,1.0],[1781342340000,1.0],[1781342400000,1.0],[1781342460000,1.0],[1781342520000,2.0],[1781342580000,2.0],[1781342640000,2.0],[1781342700000,3.0],[1781342760000,8.0],[1781342820000,2.0],[1781342880000,1.0],[1781342940000,1.0],[1781343000000,1.0],[1781343060000,1.0],[1781343120000,1.0],[1781343180000,1.0],[1781343240000,1.0],[1781343300000,1.0],[1781343360000,2.0],[1781343420000,2.0],[1781343480000,2.0],[1781343540000,2.0],[1781343600000,2.0],[1781343660000,2.0],[1781343720000,1.0],[1781343780000,1.0],[1781343840000,1.0],[1781343900000,1.0],[1781343960000,1.0],[1781344020000,1.0],[1781344080000,1.0],[1781344140000,1.0],[1781344200000,1.0],[1781344260000,1.0],[1781344320000,1.0],[1781344380000,1.0],[1781344440000,1.0],[1781344500000,2.0],[1781344560000,2.0],[1781344620000,2.0],[1781344680000,2.0],[1781344740000,2.0],[1781344800000,1.0],[1781344860000,1.0],[1781344920000,1.0],[1781344980000,2.0],[1781345040000,1.0],[1781345100000,2.0],[1781345160000,1.0],[1781345220000,2.0],[1781345280000,2.0],[1781345340000,1.0],[1781345400000,0.0],[1781345460000,0.0],[1781345520000,0.0],[1781345580000,0.0],[1781345640000,0.0],[1781345700000,0.0],[1781345760000,0.0],[1781345820000,1.0],[1781345880000,1.0],[1781345940000,1.0],[1781346000000,1.0],[1781346060000,1.0],[1781346120000,1.0],[1781346180000,1.0],[1781346240000,1.0],[1781346300000,1.0],[1781346360000,1.0],[1781346420000,2.0],[1781346480000,1.0],[1781346540000,1.0],[1781346600000,1.0],[1781346660000,1.0],[1781346720000,1.0],[1781346780000,2.0],[1781346840000,2.0],[1781346900000,2.0],[1781346960000,2.0],[1781347020000,2.0],[1781347080000,2.0],[1781347140000,4.0],[1781347200000,2.0],[1781347260000,3.0],[1781347320000,8.0],[1781347380000,3.0],[1781347440000,4.0],[1781347500000,3.0],[1781347560000,2.0],[1781347620000,2.0],[1781347680000,2.0],[1781347740000,2.0],[1781347800000,2.0],[1781347860000,3.0],[1781347920000,2.0],[1781347980000,1.0],[1781348040000,2.0],[1781348100000,2.0],[1781348160000,3.0],[1781348220000,3.0],[1781348280000,3.0],[1781348340000,3.0],[1781348400000,3.0],[1781348460000,3.0],[1781348520000,2.0],[1781348580000,2.0],[1781348640000,2.0],[1781348700000,2.0],[1781348760000,2.0],[1781348820000,1.0],[1781348880000,1.0],[1781348940000,1.0],[1781349000000,1.0],[1781349060000,1.0],[1781349120000,1.0],[1781349180000,1.0],[1781349240000,1.0],[1781349300000,2.0],[1781349360000,2.0],[1781349420000,3.0],[1781349480000,5.0],[1781349540000,3.0],[1781349600000,2.0],[1781349660000,4.0],[1781349720000,4.0],[1781349780000,5.0],[1781349840000,2.0],[1781349900000,2.0],[1781349960000,3.0],[1781350020000,3.0],[1781350080000,3.0],[1781350140000,3.0],[1781350200000,4.0],[1781350260000,3.0],[1781350320000,3.0],[1781350380000,2.0],[1781350440000,2.0],[1781350500000,2.0],[1781350560000,2.0],[1781350620000,2.0],[1781350680000,2.0],[1781350740000,2.0],[1781350800000,2.0],[1781350860000,2.0],[1781350920000,2.0],[1781350980000,2.0],[1781351040000,2.0],[1781351100000,2.0],[1781351160000,2.0],[1781351220000,2.0],[1781351280000,2.0],[1781351340000,2.0],[1781351400000,3.0],[1781351460000,3.0],[1781351520000,4.0],[1781351580000,3.0],[1781351640000,4.0],[1781351700000,4.0],[1781351760000,3.0],[1781351820000,3.0],[1781351880000,2.0],[1781351940000,2.0],[1781352000000,2.0],[1781352060000,2.0],[1781352120000,4.0],[1781352180000,8.0],[1781352240000,8.0],[1781352300000,8.0],[1781352360000,8.0],[1781352420000,7.0],[1781352480000,6.0],[1781352540000,8.0],[1781352600000,6.0],[1781352660000,4.0],[1781352720000,4.0],[1781352780000,8.0],[1781352840000,8.0],[1781352900000,9.0],[1781352960000,5.0],[1781353020000,6.0],[1781353080000,8.0],[1781353140000,8.0],[1781353200000,8.0],[1781353260000,9.0],[1781353320000,3.0],[1781353380000,2.0],[1781353440000,3.0],[1781353500000,2.0],[1781353560000,5.0],[1781353620000,3.0],[1781353680000,2.0],[1781353740000,4.0],[1781353800000,4.0],[1781353860000,5.0],[1781353920000,3.0],[1781353980000,7.0],[1781354040000,2.0],[1781354100000,2.0],[1781354160000,2.0],[1781354220000,1.0],[1781354280000,1.0],[1781354340000,1.0],[1781354400000,1.0],[1781354460000,1.0],[1781354520000,1.0],[1781354580000,1.0],[1781354640000,1.0],[1781354700000,1.0],[1781354760000,1.0],[1781354820000,0.0],[1781354880000,0.0],[1781354940000,0.0],[1781355000000,1.0],[1781355060000,1.0],[1781355120000,2.0],[1781355180000,2.0],[1781355240000,2.0],[1781355300000,1.0],[1781355360000,1.0],[1781355420000,1.0],[1781355480000,1.0],[1781355540000,0.0],[1781355600000,1.0],[1781355660000,1.0],[1781355720000,1.0],[1781355780000,1.0],[1781355840000,2.0],[1781355900000,3.0],[1781355960000,5.0],[1781356020000,3.0],[1781356080000,5.0],[1781356140000,4.0],[1781356200000,3.0],[1781356260000,2.0],[1781356320000,2.0],[1781356380000,2.0],[1781356440000,1.0],[1781356500000,1.0],[1781356560000,1.0],[1781356620000,1.0],[1781356680000,2.0],[1781356740000,2.0],[1781356800000,4.0],[1781356860000,3.0],[1781356920000,8.0],[1781356980000,7.0],[1781357040000,7.0],[1781357100000,7.0],[1781357160000,7.0],[1781357220000,8.0],[1781357280000,4.0],[1781357340000,3.0],[1781357400000,3.0],[1781357460000,2.0],[1781357520000,2.0],[1781357580000,1.0],[1781357640000,1.0],[1781357700000,1.0],[1781357760000,1.0],[1781357820000,1.0],[1781357880000,1.0],[1781357940000,1.0],[1781358000000,1.0],[1781358060000,1.0],[1781358120000,1.0],[1781358180000,2.0],[1781358240000,2.0],[1781358300000,6.0],[1781358360000,9.0],[1781358420000,5.0],[1781358480000,3.0],[1781358540000,2.0],[1781358600000,2.0],[1781358660000,2.0],[1781358720000,1.0],[1781358780000,1.0],[1781358840000,1.0],[1781358900000,1.0],[1781358960000,1.0],[1781359020000,1.0],[1781359080000,2.0],[1781359140000,2.0],[1781359200000,4.0],[1781359260000,6.0],[1781359320000,8.0],[1781359380000,8.0],[1781359440000,8.0],[1781359500000,8.0],[1781359560000,8.0],[1781359620000,8.0],[1781359680000,4.0],[1781359740000,4.0],[1781359800000,4.0],[1781359860000,7.0],[1781359920000,2.0],[1781359980000,2.0],[1781360040000,1.0],[1781360100000,1.0],[1781360160000,1.0],[1781360220000,1.0],[1781360280000,1.0],[1781360340000,1.0],[1781360400000,1.0],[1781360460000,1.0],[1781360520000,1.0],[1781360580000,2.0],[1781360640000,2.0],[1781360700000,3.0],[1781360760000,4.0],[1781360820000,5.0],[1781360880000,7.0],[1781360940000,6.0],[1781361000000,6.0],[1781361060000,7.0],[1781361120000,8.0],[1781361180000,4.0],[1781361240000,2.0],[1781361300000,2.0],[1781361360000,1.0],[1781361420000,1.0],[1781361480000,1.0],[1781361540000,2.0],[1781361600000,2.0],[1781361660000,1.0],[1781361720000,1.0],[1781361780000,1.0],[1781361840000,1.0],[1781361900000,2.0],[1781361960000,1.0],[1781362020000,1.0],[1781362080000,1.0],[1781362140000,1.0],[1781362200000,2.0],[1781362260000,2.0],[1781362320000,2.0],[1781362380000,3.0],[1781362440000,2.0],[1781362500000,2.0],[1781362560000,3.0],[1781362620000,2.0],[1781362680000,2.0],[1781362740000,2.0],[1781362800000,2.0],[1781362860000,3.0],[1781362920000,8.0],[1781362980000,3.0],[1781363040000,1.0],[1781363100000,1.0],[1781363160000,2.0],[1781363220000,1.0],[1781363280000,1.0],[1781363340000,1.0],[1781363400000,1.0],[1781363460000,1.0],[1781363520000,1.0],[1781363580000,0.0],[1781363640000,0.0],[1781363700000,0.0],[1781363760000,0.0],[1781363820000,0.0],[1781363880000,0.0],[1781363940000,0.0],[1781364000000,0.0],[1781364060000,0.0],[1781364120000,0.0],[1781364180000,0.0],[1781364240000,0.0],[1781364300000,0.0],[1781364360000,0.0],[1781364420000,0.0],[1781364480000,1.0],[1781364540000,6.0],[1781364600000,6.0],[1781364660000,3.0],[1781364720000,2.0],[1781364780000,1.0],[1781364840000,1.0],[1781364900000,1.0],[1781364960000,1.0],[1781365020000,1.0],[1781365080000,1.0],[1781365140000,1.0],[1781365200000,0.0],[1781365260000,0.0],[1781365320000,0.0],[1781365380000,0.0],[1781365440000,1.0],[1781365500000,1.0],[1781365560000,1.0],[1781365620000,1.0],[1781365680000,1.0],[1781365740000,1.0],[1781365800000,1.0],[1781365860000,1.0],[1781365920000,1.0],[1781365980000,1.0],[1781366040000,2.0],[1781366100000,6.0],[1781366160000,1.0],[1781366220000,1.0],[1781366280000,1.0],[1781366340000,2.0],[1781366400000,5.0],[1781366460000,4.0],[1781366520000,3.0],[1781366580000,4.0],[1781366640000,5.0],[1781366700000,1.0],[1781366760000,1.0],[1781366820000,2.0],[1781366880000,1.0],[1781366940000,1.0],[1781367000000,1.0],[1781367060000,1.0],[1781367120000,1.0],[1781367180000,1.0],[1781367240000,1.0],[1781367300000,1.0],[1781367360000,1.0],[1781367420000,1.0],[1781367480000,1.0],[1781367540000,1.0],[1781367600000,1.0],[1781367660000,1.0],[1781367720000,1.0],[1781367780000,1.0],[1781367840000,2.0],[1781367900000,1.0],[1781367960000,1.0],[1781368020000,1.0],[1781368080000,1.0],[1781368140000,1.0],[1781368200000,1.0],[1781368260000,2.0],[1781368320000,2.0],[1781368380000,1.0],[1781368440000,1.0],[1781368500000,1.0],[1781368560000,1.0],[1781368620000,1.0],[1781368680000,2.0],[1781368740000,1.0],[1781368800000,1.0],[1781368860000,0.0],[1781368920000,0.0],[1781368980000,0.0],[1781369040000,1.0],[1781369100000,1.0],[1781369160000,1.0],[1781369220000,1.0],[1781369280000,1.0],[1781369340000,1.0],[1781369400000,1.0],[1781369460000,1.0],[1781369520000,1.0],[1781369580000,1.0],[1781369640000,1.0],[1781369700000,1.0],[1781369760000,1.0],[1781369820000,1.0],[1781369880000,1.0],[1781369940000,1.0],[1781370000000,1.0],[1781370060000,1.0],[1781370120000,1.0],[1781370180000,1.0],[1781370240000,1.0],[1781370300000,1.0],[1781370360000,1.0],[1781370420000,2.0],[1781370480000,1.0],[1781370540000,1.0],[1781370600000,1.0],[1781370660000,1.0],[1781370720000,1.0],[1781370780000,1.0],[1781370840000,1.0],[1781370900000,0.0],[1781370960000,0.0],[1781371020000,0.0],[1781371080000,0.0],[1781371140000,0.0],[1781371200000,1.0],[1781371260000,1.0],[1781371320000,0.0],[1781371380000,0.0],[1781371440000,0.0],[1781371500000,1.0],[1781371560000,1.0],[1781371620000,1.0],[1781371680000,1.0],[1781371740000,1.0],[1781371800000,1.0],[1781371860000,1.0],[1781371920000,0.0],[1781371980000,0.0],[1781372040000,0.0],[1781372100000,1.0],[1781372160000,1.0],[1781372220000,0.0],[1781372280000,1.0],[1781372340000,1.0],[1781372400000,1.0],[1781372460000,1.0],[1781372520000,0.0],[1781372580000,0.0],[1781372640000,0.0],[1781372700000,0.0],[1781372760000,0.0],[1781372820000,0.0],[1781372880000,0.0],[1781372940000,0.0],[1781373000000,0.0],[1781373060000,0.0],[1781373120000,0.0],[1781373180000,0.0],[1781373240000,0.0],[1781373300000,0.0],[1781373360000,0.0],[1781373420000,0.0],[1781373480000,0.0],[1781373540000,1.0],[1781373600000,1.0],[1781373660000,1.0],[1781373720000,0.0],[1781373780000,0.0],[1781373840000,0.0],[1781373900000,0.0],[1781373960000,0.0],[1781374020000,0.0],[1781374080000,0.0],[1781374140000,0.0],[1781374200000,0.0],[1781374260000,0.0],[1781374320000,0.0],[1781374380000,0.0],[1781374440000,0.0],[1781374500000,0.0],[1781374560000,0.0],[1781374620000,0.0],[1781374680000,0.0],[1781374740000,0.0],[1781374800000,0.0],[1781374860000,0.0],[1781374920000,0.0],[1781374980000,0.0],[1781375040000,0.0],[1781375100000,0.0],[1781375160000,0.0],[1781375220000,0.0],[1781375280000,0.0],[1781375340000,0.0],[1781375400000,0.0],[1781375460000,0.0],[1781375520000,0.0],[1781375580000,0.0],[1781375640000,0.0],[1781375700000,0.0],[1781375760000,0.0],[1781375820000,0.0],[1781375880000,0.0],[1781375940000,0.0],[1781376000000,0.0],[1781376060000,0.0],[1781376120000,0.0],[1781376180000,0.0],[1781376240000,0.0],[1781376300000,0.0],[1781376360000,0.0],[1781376420000,0.0],[1781376480000,0.0],[1781376540000,0.0],[1781376600000,0.0],[1781376660000,0.0],[1781376720000,0.0],[1781376780000,0.0],[1781376840000,0.0],[1781376900000,0.0],[1781376960000,0.0],[1781377020000,0.0],[1781377080000,0.0],[1781377140000,0.0],[1781377200000,0.0],[1781377260000,0.0],[1781377320000,0.0],[1781377380000,0.0],[1781377440000,0.0],[1781377500000,0.0],[1781377560000,0.0],[1781377620000,0.0],[1781377680000,0.0],[1781377740000,0.0],[1781377800000,0.0],[1781377860000,0.0],[1781377920000,0.0],[1781377980000,0.0],[1781378040000,0.0],[1781378100000,0.0],[1781378160000,0.0],[1781378220000,0.0],[1781378280000,0.0],[1781378340000,0.0],[1781378400000,0.0],[1781378460000,0.0],[1781378520000,0.0],[1781378580000,0.0],[1781378640000,0.0],[1781378700000,0.0],[1781378760000,0.0],[1781378820000,0.0],[1781378880000,0.0],[1781378940000,0.0],[1781379000000,0.0],[1781379060000,0.0],[1781379120000,0.0],[1781379180000,0.0],[1781379240000,0.0],[1781379300000,0.0],[1781379360000,0.0],[1781379420000,0.0],[1781379480000,0.0],[1781379540000,0.0],[1781379600000,0.0],[1781379660000,0.0],[1781379720000,0.0],[1781379780000,0.0],[1781379840000,0.0],[1781379900000,0.0],[1781379960000,0.0],[1781380020000,0.0],[1781380080000,0.0],[1781380140000,0.0],[1781380200000,0.0],[1781380260000,0.0],[1781380320000,0.0],[1781380380000,0.0],[1781380440000,0.0],[1781380500000,0.0],[1781380560000,0.0],[1781380620000,0.0],[1781380680000,0.0],[1781380740000,0.0],[1781380800000,0.0],[1781380860000,0.0],[1781380920000,0.0],[1781380980000,0.0],[1781381040000,0.0],[1781381100000,0.0],[1781381160000,0.0],[1781381220000,0.0],[1781381280000,0.0],[1781381340000,0.0],[1781381400000,0.0],[1781381460000,0.0],[1781381520000,0.0],[1781381580000,0.0],[1781381640000,0.0],[1781381700000,0.0],[1781381760000,0.0],[1781381820000,0.0],[1781381880000,0.0],[1781381940000,0.0],[1781382000000,0.0],[1781382060000,0.0],[1781382120000,0.0],[1781382180000,0.0],[1781382240000,0.0],[1781382300000,0.0],[1781382360000,0.0],[1781382420000,0.0],[1781382480000,0.0],[1781382540000,0.0],[1781382600000,0.0],[1781382660000,0.0],[1781382720000,0.0],[1781382780000,0.0],[1781382840000,0.0],[1781382900000,0.0],[1781382960000,0.0],[1781383020000,0.0],[1781383080000,0.0],[1781383140000,0.0],[1781383200000,0.0],[1781383260000,0.0],[1781383320000,0.0],[1781383380000,0.0],[1781383440000,0.0],[1781383500000,0.0],[1781383560000,0.0],[1781383620000,0.0],[1781383680000,0.0],[1781383740000,0.0],[1781383800000,0.0],[1781383860000,0.0],[1781383920000,0.0],[1781383980000,0.0],[1781384040000,0.0],[1781384100000,0.0],[1781384160000,0.0],[1781384220000,0.0],[1781384280000,0.0],[1781384340000,0.0],[1781384400000,0.0],[1781384460000,0.0],[1781384520000,0.0],[1781384580000,0.0],[1781384640000,0.0],[1781384700000,0.0],[1781384760000,0.0],[1781384820000,0.0],[1781384880000,0.0],[1781384940000,0.0],[1781385000000,0.0],[1781385060000,0.0],[1781385120000,0.0],[1781385180000,0.0],[1781385240000,0.0],[1781385300000,0.0],[1781385360000,0.0],[1781385420000,0.0],[1781385480000,0.0],[1781385540000,0.0],[1781385600000,0.0],[1781385660000,0.0],[1781385720000,0.0],[1781385780000,0.0],[1781385840000,0.0],[1781385900000,0.0],[1781385960000,0.0],[1781386020000,0.0],[1781386080000,0.0],[1781386140000,0.0],[1781386200000,0.0],[1781386260000,0.0],[1781386320000,0.0],[1781386380000,0.0],[1781386440000,0.0],[1781386500000,0.0],[1781386560000,0.0],[1781386620000,0.0],[1781386680000,0.0],[1781386740000,0.0],[1781386800000,0.0],[1781386860000,0.0],[1781386920000,0.0],[1781386980000,0.0],[1781387040000,0.0],[1781387100000,0.0],[1781387160000,0.0],[1781387220000,0.0],[1781387280000,0.0],[1781387340000,0.0],[1781387400000,0.0],[1781387460000,0.0],[1781387520000,0.0],[1781387580000,0.0],[1781387640000,0.0],[1781387700000,0.0],[1781387760000,0.0],[1781387820000,0.0],[1781387880000,0.0],[1781387940000,0.0],[1781388000000,0.0],[1781388060000,0.0],[1781388120000,0.0],[1781388180000,0.0],[1781388240000,0.0],[1781388300000,0.0],[1781388360000,0.0],[1781388420000,0.0],[1781388480000,0.0],[1781388540000,0.0],[1781388600000,0.0],[1781388660000,0.0],[1781388720000,0.0],[1781388780000,0.0],[1781388840000,0.0],[1781388900000,0.0],[1781388960000,0.0],[1781389020000,0.0],[1781389080000,0.0],[1781389140000,0.0],[1781389200000,0.0],[1781389260000,0.0],[1781389320000,0.0],[1781389380000,0.0],[1781389440000,0.0],[1781389500000,0.0],[1781389560000,0.0],[1781389620000,0.0],[1781389680000,0.0],[1781389740000,0.0],[1781389800000,0.0],[1781389860000,0.0],[1781389920000,0.0],[1781389980000,0.0],[1781390040000,0.0],[1781390100000,0.0],[1781390160000,0.0],[1781390220000,0.0],[1781390280000,0.0],[1781390340000,0.0],[1781390400000,0.0],[1781390460000,0.0],[1781390520000,0.0],[1781390580000,0.0],[1781390640000,0.0],[1781390700000,0.0],[1781390760000,0.0],[1781390820000,0.0],[1781390880000,0.0],[1781390940000,0.0],[1781391000000,0.0],[1781391060000,0.0],[1781391120000,0.0],[1781391180000,0.0],[1781391240000,0.0],[1781391300000,0.0],[1781391360000,0.0],[1781391420000,0.0],[1781391480000,0.0],[1781391540000,0.0],[1781391600000,0.0],[1781391660000,0.0],[1781391720000,0.0],[1781391780000,0.0],[1781391840000,0.0],[1781391900000,0.0],[1781391960000,0.0],[1781392020000,0.0],[1781392080000,0.0],[1781392140000,0.0],[1781392200000,0.0],[1781392260000,0.0],[1781392320000,0.0],[1781392380000,0.0],[1781392440000,0.0],[1781392500000,0.0],[1781392560000,0.0],[1781392620000,0.0],[1781392680000,0.0],[1781392740000,0.0],[1781392800000,0.0],[1781392860000,0.0],[1781392920000,0.0],[1781392980000,0.0],[1781393040000,0.0],[1781393100000,0.0],[1781393160000,0.0],[1781393220000,0.0],[1781393280000,0.0],[1781393340000,0.0],[1781393400000,0.0],[1781393460000,0.0],[1781393520000,0.0],[1781393580000,0.0],[1781393640000,0.0],[1781393700000,0.0],[1781393760000,0.0],[1781393820000,0.0],[1781393880000,0.0],[1781393940000,0.0],[1781394000000,0.0],[1781394060000,0.0],[1781394120000,0.0],[1781394180000,0.0],[1781394240000,0.0],[1781394300000,0.0],[1781394360000,0.0],[1781394420000,0.0],[1781394480000,0.0],[1781394540000,0.0],[1781394600000,0.0],[1781394660000,0.0],[1781394720000,0.0],[1781394780000,0.0],[1781394840000,0.0],[1781394900000,0.0],[1781394960000,0.0],[1781395020000,0.0],[1781395080000,0.0],[1781395140000,0.0],[1781395200000,0.0],[1781395260000,0.0],[1781395320000,0.0],[1781395380000,0.0],[1781395440000,0.0],[1781395500000,0.0],[1781395560000,0.0],[1781395620000,0.0],[1781395680000,0.0],[1781395740000,0.0],[1781395800000,0.0],[1781395860000,0.0],[1781395920000,0.0],[1781395980000,0.0],[1781396040000,0.0],[1781396100000,0.0],[1781396160000,0.0],[1781396220000,0.0],[1781396280000,0.0],[1781396340000,0.0],[1781396400000,0.0],[1781396460000,0.0],[1781396520000,0.0],[1781396580000,0.0],[1781396640000,0.0],[1781396700000,0.0],[1781396760000,0.0],[1781396820000,0.0],[1781396880000,0.0],[1781396940000,0.0],[1781397000000,0.0],[1781397060000,0.0],[1781397120000,0.0],[1781397180000,0.0],[1781397240000,0.0],[1781397300000,0.0],[1781397360000,0.0],[1781397420000,0.0],[1781397480000,0.0],[1781397540000,0.0],[1781397600000,0.0],[1781397660000,0.0],[1781397720000,0.0],[1781397780000,0.0],[1781397840000,0.0],[1781397900000,0.0],[1781397960000,0.0],[1781398020000,0.0],[1781398080000,0.0],[1781398140000,0.0],[1781398200000,0.0],[1781398260000,0.0],[1781398320000,0.0],[1781398380000,0.0],[1781398440000,0.0],[1781398500000,0.0],[1781398560000,0.0],[1781398620000,0.0],[1781398680000,0.0],[1781398740000,0.0],[1781398800000,0.0],[1781398860000,0.0],[1781398920000,0.0],[1781398980000,0.0],[1781399040000,0.0],[1781399100000,0.0],[1781399160000,0.0],[1781399220000,0.0],[1781399280000,0.0],[1781399340000,0.0],[1781399400000,0.0],[1781399460000,0.0],[1781399520000,0.0],[1781399580000,0.0],[1781399640000,0.0],[1781399700000,0.0],[1781399760000,0.0],[1781399820000,0.0],[1781399880000,0.0],[1781399940000,0.0],[1781400000000,0.0],[1781400060000,0.0],[1781400120000,0.0],[1781400180000,0.0],[1781400240000,0.0],[1781400300000,0.0],[1781400360000,0.0],[1781400420000,0.0],[1781400480000,0.0],[1781400540000,0.0],[1781400600000,0.0],[1781400660000,0.0],[1781400720000,0.0],[1781400780000,0.0],[1781400840000,0.0],[1781400900000,0.0],[1781400960000,0.0],[1781401020000,0.0],[1781401080000,0.0],[1781401140000,0.0],[1781401200000,0.0],[1781401260000,0.0],[1781401320000,0.0],[1781401380000,0.0],[1781401440000,0.0],[1781401500000,0.0],[1781401560000,0.0],[1781401620000,0.0],[1781401680000,0.0],[1781401740000,0.0],[1781401800000,0.0],[1781401860000,0.0],[1781401920000,0.0],[1781401980000,0.0],[1781402040000,0.0],[1781402100000,0.0],[1781402160000,0.0],[1781402220000,0.0],[1781402280000,0.0],[1781402340000,0.0],[1781402400000,0.0],[1781402460000,0.0],[1781402520000,0.0],[1781402580000,0.0],[1781402640000,0.0],[1781402700000,0.0],[1781402760000,0.0],[1781402820000,0.0],[1781402880000,0.0],[1781402940000,0.0],[1781403000000,0.0],[1781403060000,0.0],[1781403120000,0.0],[1781403180000,0.0],[1781403240000,0.0],[1781403300000,0.0],[1781403360000,0.0],[1781403420000,0.0],[1781403480000,0.0],[1781403540000,0.0],[1781403600000,0.0],[1781403660000,0.0],[1781403720000,0.0],[1781403780000,0.0],[1781403840000,0.0],[1781403900000,0.0],[1781403960000,0.0],[1781404020000,0.0],[1781404080000,0.0],[1781404140000,0.0],[1781404200000,0.0],[1781404260000,0.0],[1781404320000,0.0],[1781404380000,0.0],[1781404440000,0.0],[1781404500000,0.0],[1781404560000,0.0],[1781404620000,0.0],[1781404680000,0.0],[1781404740000,0.0],[1781404800000,0.0],[1781404860000,0.0],[1781404920000,0.0],[1781404980000,0.0],[1781405040000,0.0],[1781405100000,0.0],[1781405160000,0.0],[1781405220000,0.0],[1781405280000,0.0],[1781405340000,0.0],[1781405400000,0.0],[1781405460000,0.0],[1781405520000,0.0],[1781405580000,0.0],[1781405640000,0.0],[1781405700000,0.0],[1781405760000,0.0],[1781405820000,0.0],[1781405880000,0.0],[1781405940000,0.0],[1781406000000,0.0],[1781406060000,0.0],[1781406120000,0.0],[1781406180000,0.0],[1781406240000,0.0],[1781406300000,0.0],[1781406360000,0.0],[1781406420000,0.0],[1781406480000,0.0],[1781406540000,0.0],[1781406600000,0.0],[1781406660000,0.0],[1781406720000,0.0],[1781406780000,0.0],[1781406840000,0.0],[1781406900000,0.0],[1781406960000,0.0],[1781407020000,0.0],[1781407080000,0.0],[1781407140000,0.0],[1781407200000,0.0],[1781407260000,0.0],[1781407320000,0.0],[1781407380000,0.0],[1781407440000,0.0],[1781407500000,0.0],[1781407560000,0.0],[1781407620000,0.0],[1781407680000,0.0],[1781407740000,0.0],[1781407800000,0.0],[1781407860000,0.0],[1781407920000,0.0],[1781407980000,0.0],[1781408040000,0.0],[1781408100000,0.0],[1781408160000,0.0],[1781408220000,0.0],[1781408280000,0.0],[1781408340000,0.0],[1781408400000,0.0],[1781408460000,0.0],[1781408520000,0.0],[1781408580000,0.0],[1781408640000,0.0],[1781408700000,0.0],[1781408760000,0.0],[1781408820000,0.0],[1781408880000,0.0],[1781408940000,0.0],[1781409000000,0.0],[1781409060000,0.0],[1781409120000,0.0],[1781409180000,0.0],[1781409240000,0.0],[1781409300000,0.0],[1781409360000,0.0],[1781409420000,0.0],[1781409480000,0.0],[1781409540000,0.0],[1781409600000,0.0],[1781409660000,0.0],[1781409720000,0.0],[1781409780000,0.0],[1781409840000,0.0],[1781409900000,0.0],[1781409960000,0.0],[1781410020000,0.0],[1781410080000,0.0],[1781410140000,0.0],[1781410200000,0.0],[1781410260000,0.0],[1781410320000,0.0],[1781410380000,0.0],[1781410440000,0.0],[1781410500000,0.0],[1781410560000,0.0],[1781410620000,0.0],[1781410680000,0.0],[1781410740000,0.0],[1781410800000,0.0],[1781410860000,0.0],[1781410920000,0.0],[1781410980000,0.0],[1781411040000,0.0],[1781411100000,0.0],[1781411160000,0.0],[1781411220000,0.0],[1781411280000,0.0],[1781411340000,0.0],[1781411400000,0.0],[1781411460000,0.0],[1781411520000,0.0],[1781411580000,0.0],[1781411640000,0.0],[1781411700000,0.0],[1781411760000,0.0],[1781411820000,0.0],[1781411880000,0.0],[1781411940000,0.0],[1781412000000,0.0],[1781412060000,0.0],[1781412120000,0.0],[1781412180000,0.0],[1781412240000,0.0],[1781412300000,0.0],[1781412360000,0.0],[1781412420000,0.0],[1781412480000,0.0],[1781412540000,0.0],[1781412600000,0.0],[1781412660000,0.0],[1781412720000,0.0],[1781412780000,0.0],[1781412840000,0.0],[1781412900000,0.0],[1781412960000,0.0],[1781413020000,0.0],[1781413080000,0.0],[1781413140000,0.0],[1781413200000,0.0],[1781413260000,0.0],[1781413320000,0.0],[1781413380000,0.0],[1781413440000,0.0],[1781413500000,0.0],[1781413560000,0.0],[1781413620000,0.0],[1781413680000,0.0],[1781413740000,0.0],[1781413800000,0.0],[1781413860000,0.0],[1781413920000,0.0],[1781413980000,0.0],[1781414040000,0.0],[1781414100000,0.0],[1781414160000,0.0],[1781414220000,0.0],[1781414280000,0.0],[1781414340000,0.0],[1781414400000,0.0],[1781414460000,0.0],[1781414520000,0.0],[1781414580000,0.0],[1781414640000,0.0],[1781414700000,0.0],[1781414760000,0.0],[1781414820000,0.0],[1781414880000,0.0],[1781414940000,0.0],[1781415000000,0.0],[1781415060000,0.0],[1781415120000,0.0],[1781415180000,0.0],[1781415240000,0.0],[1781415300000,0.0],[1781415360000,0.0],[1781415420000,0.0],[1781415480000,0.0],[1781415540000,0.0],[1781415600000,0.0],[1781415660000,0.0],[1781415720000,0.0],[1781415780000,0.0],[1781415840000,0.0],[1781415900000,0.0],[1781415960000,0.0],[1781416020000,0.0],[1781416080000,0.0],[1781416140000,0.0],[1781416200000,0.0],[1781416260000,0.0],[1781416320000,0.0],[1781416380000,0.0],[1781416440000,0.0],[1781416500000,0.0],[1781416560000,0.0],[1781416620000,0.0],[1781416680000,0.0],[1781416740000,0.0],[1781416800000,0.0],[1781416860000,0.0],[1781416920000,0.0],[1781416980000,0.0],[1781417040000,0.0],[1781417100000,0.0],[1781417160000,0.0],[1781417220000,0.0],[1781417280000,0.0],[1781417340000,0.0],[1781417400000,1.0],[1781417460000,1.0],[1781417520000,1.0],[1781417580000,1.0],[1781417640000,1.0],[1781417700000,1.0],[1781417760000,1.0],[1781417820000,1.0],[1781417880000,1.0],[1781417940000,1.0],[1781418000000,1.0],[1781418060000,1.0],[1781418120000,1.0],[1781418180000,1.0],[1781418240000,1.0],[1781418300000,1.0],[1781418360000,1.0],[1781418420000,1.0],[1781418480000,1.0],[1781418540000,1.0],[1781418600000,1.0],[1781418660000,1.0],[1781418720000,1.0],[1781418780000,1.0],[1781418840000,1.0],[1781418900000,1.0],[1781418960000,1.0],[1781419020000,1.0],[1781419080000,1.0],[1781419140000,1.0],[1781419200000,1.0],[1781419260000,1.0],[1781419320000,1.0],[1781419380000,1.0],[1781419440000,1.0],[1781419500000,1.0],[1781419560000,1.0],[1781419620000,1.0],[1781419680000,1.0],[1781419740000,1.0],[1781419800000,1.0],[1781419860000,1.0],[1781419920000,1.0],[1781419980000,1.0],[1781420040000,1.0],[1781420100000,1.0],[1781420160000,1.0],[1781420220000,1.0],[1781420280000,1.0],[1781420340000,1.0],[1781420400000,1.0],[1781420460000,1.0],[1781420520000,1.0],[1781420580000,1.0],[1781420640000,1.0],[1781420700000,1.0],[1781420760000,1.0],[1781420820000,1.0],[1781420880000,1.0],[1781420940000,1.0],[1781421000000,2.0],[1781421060000,2.0],[1781421120000,2.0],[1781421180000,2.0],[1781421240000,2.0],[1781421300000,1.0],[1781421360000,2.0],[1781421420000,2.0],[1781421480000,2.0],[1781421540000,2.0],[1781421600000,2.0],[1781421660000,2.0],[1781421720000,2.0],[1781421780000,2.0],[1781421840000,2.0],[1781421900000,2.0],[1781421960000,2.0],[1781422020000,2.0],[1781422080000,2.0],[1781422140000,2.0],[1781422200000,2.0],[1781422260000,2.0],[1781422320000,2.0],[1781422380000,2.0],[1781422440000,2.0],[1781422500000,2.0],[1781422560000,2.0],[1781422620000,2.0],[1781422680000,2.0],[1781422740000,2.0],[1781422800000,2.0],[1781422860000,2.0],[1781422920000,2.0],[1781422980000,3.0],[1781423040000,2.0],[1781423100000,3.0],[1781423160000,3.0],[1781423220000,2.0],[1781423280000,3.0],[1781423340000,3.0],[1781423400000,3.0],[1781423460000,3.0],[1781423520000,3.0],[1781423580000,3.0],[1781423640000,3.0],[1781423700000,3.0],[1781423760000,3.0],[1781423820000,2.0],[1781423880000,3.0],[1781423940000,3.0],[1781424000000,3.0],[1781424060000,3.0],[1781424120000,3.0],[1781424180000,3.0],[1781424240000,3.0],[1781424300000,3.0],[1781424360000,3.0],[1781424420000,3.0],[1781424480000,3.0],[1781424540000,3.0],[1781424600000,3.0],[1781424660000,3.0],[1781424720000,3.0],[1781424780000,3.0],[1781424840000,3.0],[1781424900000,3.0],[1781424960000,3.0],[1781425020000,3.0],[1781425080000,3.0],[1781425140000,3.0],[1781425200000,4.0],[1781425260000,4.0],[1781425320000,2.0],[1781425380000,4.0],[1781425440000,2.0],[1781425500000,2.0],[1781425560000,2.0],[1781425620000,1.0],[1781425680000,1.0],[1781425740000,1.0],[1781425800000,1.0],[1781425860000,1.0],[1781425920000,1.0],[1781425980000,1.0],[1781426040000,1.0],[1781426100000,1.0],[1781426160000,1.0],[1781426220000,1.0],[1781426280000,1.0],[1781426340000,1.0],[1781426400000,1.0],[1781426460000,1.0],[1781426520000,1.0],[1781426580000,2.0],[1781426640000,2.0],[1781426700000,1.0],[1781426760000,1.0],[1781426820000,1.0],[1781426880000,1.0],[1781426940000,2.0],[1781427000000,3.0],[1781427060000,1.0],[1781427120000,1.0],[1781427180000,1.0],[1781427240000,1.0],[1781427300000,1.0],[1781427360000,1.0],[1781427420000,1.0],[1781427480000,1.0],[1781427540000,1.0],[1781427600000,1.0],[1781427660000,1.0],[1781427720000,1.0],[1781427780000,1.0],[1781427840000,1.0],[1781427900000,1.0],[1781427960000,1.0],[1781428020000,1.0],[1781428080000,1.0],[1781428140000,1.0],[1781428200000,1.0],[1781428260000,3.0],[1781428320000,4.0],[1781428380000,4.0],[1781428440000,4.0],[1781428500000,5.0],[1781428560000,5.0],[1781428620000,5.0],[1781428680000,5.0],[1781428740000,6.0],[1781428800000,6.0],[1781428860000,6.0],[1781428920000,2.0],[1781428980000,2.0],[1781429040000,2.0],[1781429100000,2.0],[1781429160000,2.0],[1781429220000,2.0],[1781429280000,2.0],[1781429340000,2.0],[1781429400000,2.0],[1781429460000,2.0],[1781429520000,2.0],[1781429580000,1.0],[1781429640000,2.0],[1781429700000,2.0],[1781429760000,2.0],[1781429820000,2.0],[1781429880000,2.0],[1781429940000,2.0],[1781430000000,2.0],[1781430060000,1.0],[1781430120000,1.0],[1781430180000,1.0],[1781430240000,2.0],[1781430300000,2.0],[1781430360000,1.0],[1781430420000,1.0],[1781430480000,1.0],[1781430540000,1.0],[1781430600000,1.0],[1781430660000,1.0],[1781430720000,1.0],[1781430780000,1.0],[1781430840000,2.0],[1781430900000,2.0],[1781430960000,2.0],[1781431020000,2.0],[1781431080000,2.0],[1781431140000,2.0],[1781431200000,2.0],[1781431260000,2.0],[1781431320000,2.0],[1781431380000,2.0],[1781431440000,2.0],[1781431500000,2.0],[1781431560000,2.0],[1781431620000,2.0],[1781431680000,2.0],[1781431740000,2.0],[1781431800000,2.0],[1781431860000,2.0],[1781431920000,2.0],[1781431980000,2.0],[1781432040000,2.0],[1781432100000,2.0],[1781432160000,2.0],[1781432220000,3.0],[1781432280000,3.0],[1781432340000,3.0],[1781432400000,3.0],[1781432460000,3.0],[1781432520000,3.0],[1781432580000,2.0],[1781432640000,2.0],[1781432700000,1.0],[1781432760000,1.0],[1781432820000,1.0],[1781432880000,1.0],[1781432940000,1.0],[1781433000000,1.0],[1781433060000,1.0],[1781433120000,1.0],[1781433180000,1.0],[1781433240000,2.0],[1781433300000,2.0],[1781433360000,2.0],[1781433420000,2.0],[1781433480000,2.0],[1781433540000,2.0],[1781433600000,2.0],[1781433660000,2.0],[1781433720000,2.0],[1781433780000,2.0],[1781433840000,2.0],[1781433900000,2.0],[1781433960000,2.0],[1781434020000,2.0],[1781434080000,2.0],[1781434140000,2.0],[1781434200000,2.0],[1781434260000,2.0],[1781434320000,2.0],[1781434380000,2.0],[1781434440000,2.0],[1781434500000,2.0],[1781434560000,2.0],[1781434620000,2.0],[1781434680000,2.0],[1781434740000,2.0],[1781434800000,2.0],[1781434860000,2.0],[1781434920000,2.0],[1781434980000,2.0],[1781435040000,2.0],[1781435100000,2.0],[1781435160000,2.0],[1781435220000,2.0],[1781435280000,2.0],[1781435340000,2.0],[1781435400000,2.0],[1781435460000,2.0],[1781435520000,2.0],[1781435580000,2.0],[1781435640000,2.0],[1781435700000,2.0],[1781435760000,2.0],[1781435820000,2.0],[1781435880000,2.0],[1781435940000,3.0],[1781436000000,3.0],[1781436060000,5.0],[1781436120000,4.0],[1781436180000,4.0],[1781436240000,3.0],[1781436300000,5.0],[1781436360000,4.0],[1781436420000,3.0],[1781436480000,3.0],[1781436540000,3.0],[1781436600000,3.0],[1781436660000,3.0],[1781436720000,3.0],[1781436780000,3.0],[1781436840000,3.0],[1781436900000,3.0],[1781436960000,3.0],[1781437020000,3.0],[1781437080000,3.0],[1781437140000,3.0],[1781437200000,5.0],[1781437260000,3.0],[1781437320000,2.0],[1781437380000,2.0],[1781437440000,2.0],[1781437500000,2.0],[1781437560000,2.0],[1781437620000,2.0],[1781437680000,2.0],[1781437740000,2.0],[1781437800000,2.0],[1781437860000,3.0],[1781437920000,4.0],[1781437980000,3.0],[1781438040000,3.0],[1781438100000,3.0],[1781438160000,3.0],[1781438220000,3.0],[1781438280000,3.0],[1781438340000,2.0],[1781438400000,2.0],[1781438460000,2.0],[1781438520000,2.0],[1781438580000,2.0],[1781438640000,2.0],[1781438700000,2.0],[1781438760000,2.0],[1781438820000,2.0],[1781438880000,2.0],[1781438940000,2.0],[1781439000000,3.0],[1781439060000,3.0],[1781439120000,4.0],[1781439180000,3.0],[1781439240000,3.0],[1781439300000,3.0],[1781439360000,3.0],[1781439420000,3.0],[1781439480000,2.0],[1781439540000,3.0],[1781439600000,3.0],[1781439660000,3.0],[1781439720000,3.0],[1781439780000,3.0],[1781439840000,4.0],[1781439900000,3.0],[1781439960000,3.0],[1781440020000,3.0],[1781440080000,3.0],[1781440140000,2.0],[1781440200000,2.0],[1781440260000,3.0],[1781440320000,3.0],[1781440380000,2.0],[1781440440000,4.0],[1781440500000,2.0],[1781440560000,2.0],[1781440620000,2.0],[1781440680000,2.0],[1781440740000,2.0],[1781440800000,2.0],[1781440860000,2.0],[1781440920000,3.0],[1781440980000,3.0],[1781441040000,2.0],[1781441100000,2.0],[1781441160000,2.0],[1781441220000,2.0],[1781441280000,3.0],[1781441340000,4.0],[1781441400000,4.0],[1781441460000,5.0],[1781441520000,5.0],[1781441580000,5.0],[1781441640000,4.0],[1781441700000,5.0],[1781441760000,6.0],[1781441820000,4.0],[1781441880000,5.0],[1781441940000,5.0],[1781442000000,5.0],[1781442060000,7.0],[1781442120000,5.0],[1781442180000,3.0],[1781442240000,6.0],[1781442300000,3.0],[1781442360000,3.0],[1781442420000,3.0],[1781442480000,3.0],[1781442540000,2.0],[1781442600000,2.0],[1781442660000,2.0],[1781442720000,2.0],[1781442780000,2.0],[1781442840000,2.0],[1781442900000,2.0],[1781442960000,2.0],[1781443020000,2.0],[1781443080000,2.0],[1781443140000,2.0],[1781443200000,2.0],[1781443260000,1.0],[1781443320000,1.0],[1781443380000,1.0],[1781443440000,1.0],[1781443500000,1.0],[1781443560000,2.0],[1781443620000,2.0],[1781443680000,2.0],[1781443740000,2.0],[1781443800000,2.0],[1781443860000,2.0],[1781443920000,2.0],[1781443980000,2.0],[1781444040000,2.0],[1781444100000,2.0],[1781444160000,2.0],[1781444220000,2.0],[1781444280000,2.0],[1781444340000,2.0],[1781444400000,2.0],[1781444460000,3.0],[1781444520000,3.0],[1781444580000,3.0],[1781444640000,3.0],[1781444700000,2.0],[1781444760000,3.0],[1781444820000,3.0],[1781444880000,3.0],[1781444940000,3.0],[1781445000000,3.0],[1781445060000,3.0],[1781445120000,3.0],[1781445180000,3.0],[1781445240000,3.0],[1781445300000,3.0],[1781445360000,3.0],[1781445420000,4.0],[1781445480000,5.0],[1781445540000,7.0],[1781445600000,5.0],[1781445660000,5.0],[1781445720000,4.0],[1781445780000,4.0],[1781445840000,3.0],[1781445900000,3.0],[1781445960000,3.0],[1781446020000,2.0],[1781446080000,2.0],[1781446140000,3.0],[1781446200000,1.0],[1781446260000,1.0],[1781446320000,1.0],[1781446380000,1.0],[1781446440000,1.0],[1781446500000,1.0],[1781446560000,1.0],[1781446620000,1.0],[1781446680000,1.0],[1781446740000,1.0],[1781446800000,1.0],[1781446860000,1.0],[1781446920000,1.0],[1781446980000,1.0],[1781447040000,1.0],[1781447100000,1.0],[1781447160000,2.0],[1781447220000,2.0],[1781447280000,2.0],[1781447340000,2.0],[1781447400000,2.0],[1781447460000,2.0],[1781447520000,2.0],[1781447580000,2.0],[1781447640000,2.0],[1781447700000,2.0],[1781447760000,2.0],[1781447820000,2.0],[1781447880000,2.0],[1781447940000,2.0],[1781448000000,2.0],[1781448060000,2.0],[1781448120000,2.0],[1781448180000,2.0],[1781448240000,2.0],[1781448300000,2.0],[1781448360000,2.0],[1781448420000,2.0],[1781448480000,2.0],[1781448540000,2.0],[1781448600000,2.0],[1781448660000,2.0],[1781448720000,2.0],[1781448780000,3.0],[1781448840000,4.0],[1781448900000,3.0],[1781448960000,3.0],[1781449020000,3.0],[1781449080000,3.0],[1781449140000,3.0],[1781449200000,2.0],[1781449260000,3.0],[1781449320000,5.0],[1781449380000,3.0],[1781449440000,3.0],[1781449500000,4.0],[1781449560000,3.0],[1781449620000,3.0],[1781449680000,3.0],[1781449740000,3.0],[1781449800000,3.0],[1781449860000,3.0],[1781449920000,3.0],[1781449980000,3.0],[1781450040000,6.0],[1781450100000,3.0],[1781450160000,3.0],[1781450220000,3.0],[1781450280000,3.0],[1781450340000,4.0],[1781450400000,3.0],[1781450460000,2.0],[1781450520000,3.0],[1781450580000,4.0],[1781450640000,3.0],[1781450700000,3.0],[1781450760000,4.0],[1781450820000,3.0],[1781450880000,2.0],[1781450940000,3.0],[1781451000000,2.0],[1781451060000,2.0],[1781451120000,3.0],[1781451180000,3.0],[1781451240000,4.0],[1781451300000,7.0],[1781451360000,7.0],[1781451420000,3.0],[1781451480000,7.0],[1781451540000,4.0],[1781451600000,2.0]],"SolarRad":[[1780846860000,107],[1780846920000,104],[1780846980000,100],[1780847040000,102],[1780847100000,104],[1780847160000,104],[1780847220000,100],[1780847280000,97],[1780847340000,99],[1780847400000,106],[1780847460000,111],[1780847520000,111],[1780847580000,104],[1780847640000,93],[1780847700000,84],[1780847760000,73],[1780847820000,69],[1780847880000,69],[1780847940000,71],[1780848000000,69],[1780848060000,66],[1780848120000,63],[1780848180000,63],[1780848240000,61],[1780848300000,61],[1780848360000,61],[1780848420000,61],[1780848480000,59],[1780848540000,55],[1780848600000,52],[1780848660000,52],[1780848720000,56],[1780848780000,59],[1780848840000,65],[1780848900000,68],[1780848960000,73],[1780849020000,76],[1780849080000,82],[1780849140000,87],[1780849200000,92],[1780849260000,93],[1780849320000,93],[1780849380000,91],[1780849440000,88],[1780849500000,87],[1780849560000,86],[1780849620000,86],[1780849680000,91],[1780849740000,95],[1780849800000,99],[1780849860000,103],[1780849920000,102],[1780849980000,101],[1780850040000,104],[1780850100000,111],[1780850160000,169],[1780850220000,191],[1780850280000,219],[1780850340000,207],[1780850400000,190],[1780850460000,169],[1780850520000,151],[1780850580000,153],[1780850640000,173],[1780850700000,180],[1780850760000,190],[1780850820000,159],[1780850880000,142],[1780850940000,133],[1780851000000,137],[1780851060000,148],[1780851120000,161],[1780851180000,170],[1780851240000,154],[1780851300000,145],[1780851360000,136],[1780851420000,147],[1780851480000,137],[1780851540000,117],[1780851600000,102],[1780851660000,94],[1780851720000,94],[1780851780000,98],[1780851840000,101],[1780851900000,102],[1780851960000,102],[1780852020000,104],[1780852080000,105],[1780852140000,104],[1780852200000,99],[1780852260000,98],[1780852320000,94],[1780852380000,91],[1780852440000,86],[1780852500000,85],[1780852560000,85],[1780852620000,83],[1780852680000,80],[1780852740000,78],[1780852800000,78],[1780852860000,81],[1780852920000,85],[1780852980000,83],[1780853040000,74],[1780853100000,65],[1780853160000,57],[1780853220000,55],[1780853280000,54],[1780853340000,52],[1780853400000,53],[1780853460000,53],[1780853520000,49],[1780853580000,44],[1780853640000,41],[1780853700000,43],[1780853760000,43],[1780853820000,41],[1780853880000,38],[1780853940000,37],[1780854000000,36],[1780854060000,33],[1780854120000,30],[1780854180000,28],[1780854240000,25],[1780854300000,23],[1780854360000,21],[1780854420000,20],[1780854480000,18],[1780854540000,18],[1780854600000,18],[1780854660000,18],[1780854720000,18],[1780854780000,20],[1780854840000,23],[1780854900000,25],[1780854960000,26],[1780855020000,26],[1780855080000,25],[1780855140000,24],[1780855200000,24],[1780855260000,23],[1780855320000,23],[1780855380000,22],[1780855440000,22],[1780855500000,21],[1780855560000,20],[1780855620000,18],[1780855680000,16],[1780855740000,15],[1780855800000,14],[1780855860000,14],[1780855920000,14],[1780855980000,15],[1780856040000,16],[1780856100000,18],[1780856160000,18],[1780856220000,18],[1780856280000,19],[1780856340000,18],[1780856400000,18],[1780856460000,17],[1780856520000,16],[1780856580000,17],[1780856640000,17],[1780856700000,18],[1780856760000,18],[1780856820000,19],[1780856880000,19],[1780856940000,19],[1780857000000,19],[1780857060000,18],[1780857120000,18],[1780857180000,18],[1780857240000,18],[1780857300000,18],[1780857360000,18],[1780857420000,17],[1780857480000,16],[1780857540000,16],[1780857600000,16],[1780857660000,17],[1780857720000,17],[1780857780000,18],[1780857840000,18],[1780857900000,18],[1780857960000,18],[1780858020000,18],[1780858080000,19],[1780858140000,20],[1780858200000,22],[1780858260000,22],[1780858320000,23],[1780858380000,24],[1780858440000,25],[1780858500000,27],[1780858560000,28],[1780858620000,29],[1780858680000,30],[1780858740000,30],[1780858800000,30],[1780858860000,30],[1780858920000,30],[1780858980000,29],[1780859040000,29],[1780859100000,29],[1780859160000,29],[1780859220000,30],[1780859280000,30],[1780859340000,29],[1780859400000,29],[1780859460000,28],[1780859520000,27],[1780859580000,26],[1780859640000,25],[1780859700000,25],[1780859760000,24],[1780859820000,23],[1780859880000,22],[1780859940000,22],[1780860000000,21],[1780860060000,21],[1780860120000,20],[1780860180000,20],[1780860240000,19],[1780860300000,18],[1780860360000,17],[1780860420000,17],[1780860480000,16],[1780860540000,15],[1780860600000,15],[1780860660000,14],[1780860720000,14],[1780860780000,13],[1780860840000,13],[1780860900000,13],[1780860960000,12],[1780861020000,11],[1780861080000,11],[1780861140000,10],[1780861200000,9],[1780861260000,8],[1780861320000,7],[1780861380000,7],[1780861440000,6],[1780861500000,6],[1780861560000,5],[1780861620000,5],[1780861680000,5],[1780861740000,4],[1780861800000,4],[1780861860000,3],[1780861920000,3],[1780861980000,3],[1780862040000,3],[1780862100000,3],[1780862160000,3],[1780862220000,2],[1780862280000,2],[1780862340000,2],[1780862400000,2],[1780862460000,2],[1780862520000,1],[1780862580000,1],[1780862640000,1],[1780862700000,1],[1780862760000,1],[1780862820000,1],[1780862880000,1],[1780862940000,1],[1780863000000,1],[1780863060000,1],[1780863120000,1],[1780863180000,1],[1780863240000,0],[1780863300000,0],[1780863360000,0],[1780863420000,0],[1780863480000,0],[1780863540000,0],[1780863600000,0],[1780863660000,0],[1780863720000,0],[1780863780000,0],[1780863840000,0],[1780863900000,0],[1780863960000,0],[1780864020000,0],[1780864080000,0],[1780864140000,0],[1780864200000,0],[1780864260000,0],[1780864320000,0],[1780864380000,0],[1780864440000,0],[1780864500000,0],[1780864560000,0],[1780864620000,0],[1780864680000,0],[1780864740000,0],[1780864800000,0],[1780864860000,0],[1780864920000,0],[1780864980000,0],[1780865040000,0],[1780865100000,0],[1780865160000,0],[1780865220000,0],[1780865280000,0],[1780865340000,0],[1780865400000,0],[1780865460000,0],[1780865520000,0],[1780865580000,0],[1780865640000,0],[1780865700000,0],[1780865760000,0],[1780865820000,0],[1780865880000,0],[1780865940000,0],[1780866000000,0],[1780866060000,0],[1780866120000,0],[1780866180000,0],[1780866240000,0],[1780866300000,0],[1780866360000,0],[1780866420000,0],[1780866480000,0],[1780866540000,0],[1780866600000,0],[1780866660000,0],[1780866720000,0],[1780866780000,0],[1780866840000,0],[1780866900000,0],[1780866960000,0],[1780867020000,0],[1780867080000,0],[1780867140000,0],[1780867200000,0],[1780867260000,0],[1780867320000,0],[1780867380000,0],[1780867440000,0],[1780867500000,0],[1780867560000,0],[1780867620000,0],[1780867680000,0],[1780867740000,0],[1780867800000,0],[1780867860000,0],[1780867920000,0],[1780867980000,0],[1780868040000,0],[1780868100000,0],[1780868160000,0],[1780868220000,0],[1780868280000,0],[1780868340000,0],[1780868400000,0],[1780868460000,0],[1780868520000,0],[1780868580000,0],[1780868640000,0],[1780868700000,0],[1780868760000,0],[1780868820000,0],[1780868880000,0],[1780868940000,0],[1780869000000,0],[1780869060000,0],[1780869120000,0],[1780869180000,0],[1780869240000,0],[1780869300000,0],[1780869360000,0],[1780869420000,0],[1780869480000,0],[1780869540000,0],[1780869600000,0],[1780869660000,0],[1780869720000,0],[1780869780000,0],[1780869840000,0],[1780869900000,0],[1780869960000,0],[1780870020000,0],[1780870080000,0],[1780870140000,0],[1780870200000,0],[1780870260000,0],[1780870320000,0],[1780870380000,0],[1780870440000,0],[1780870500000,0],[1780870560000,0],[1780870620000,0],[1780870680000,0],[1780870740000,0],[1780870800000,0],[1780870860000,0],[1780870920000,0],[1780870980000,0],[1780871040000,0],[1780871100000,0],[1780871160000,0],[1780871220000,0],[1780871280000,0],[1780871340000,0],[1780871400000,0],[1780871460000,0],[1780871520000,0],[1780871580000,0],[1780871640000,0],[1780871700000,0],[1780871760000,0],[1780871820000,0],[1780871880000,0],[1780871940000,0],[1780872000000,0],[1780872060000,0],[1780872120000,0],[1780872180000,0],[1780872240000,0],[1780872300000,0],[1780872360000,0],[1780872420000,0],[1780872480000,0],[1780872540000,0],[1780872600000,0],[1780872660000,0],[1780872720000,0],[1780872780000,0],[1780872840000,0],[1780872900000,0],[1780872960000,0],[1780873020000,0],[1780873080000,0],[1780873140000,0],[1780873200000,0],[1780873260000,0],[1780873320000,0],[1780873380000,0],[1780873440000,0],[1780873500000,0],[1780873560000,0],[1780873620000,0],[1780873680000,0],[1780873740000,0],[1780873800000,0],[1780873860000,0],[1780873920000,0],[1780873980000,0],[1780874040000,0],[1780874100000,0],[1780874160000,0],[1780874220000,0],[1780874280000,0],[1780874340000,0],[1780874400000,0],[1780874460000,0],[1780874520000,0],[1780874580000,0],[1780874640000,0],[1780874700000,0],[1780874760000,0],[1780874820000,0],[1780874880000,0],[1780874940000,0],[1780875000000,0],[1780875060000,0],[1780875120000,0],[1780875180000,0],[1780875240000,0],[1780875300000,0],[1780875360000,0],[1780875420000,0],[1780875480000,0],[1780875540000,0],[1780875600000,0],[1780875660000,0],[1780875720000,0],[1780875780000,0],[1780875840000,0],[1780875900000,0],[1780875960000,0],[1780876020000,0],[1780876080000,0],[1780876140000,0],[1780876200000,0],[1780876260000,0],[1780876320000,0],[1780876380000,0],[1780876440000,0],[1780876500000,0],[1780876560000,0],[1780876620000,0],[1780876680000,0],[1780876740000,0],[1780876800000,0],[1780876860000,0],[1780876920000,0],[1780876980000,0],[1780877040000,0],[1780877100000,0],[1780877160000,0],[1780877220000,0],[1780877280000,0],[1780877340000,0],[1780877400000,0],[1780877460000,0],[1780877520000,0],[1780877580000,0],[1780877640000,0],[1780877700000,0],[1780877760000,0],[1780877820000,0],[1780877880000,0],[1780877940000,0],[1780878000000,0],[1780878060000,0],[1780878120000,0],[1780878180000,0],[1780878240000,0],[1780878300000,0],[1780878360000,0],[1780878420000,0],[1780878480000,0],[1780878540000,0],[1780878600000,0],[1780878660000,0],[1780878720000,0],[1780878780000,0],[1780878840000,0],[1780878900000,0],[1780878960000,0],[1780879020000,0],[1780879080000,0],[1780879140000,0],[1780879200000,0],[1780879260000,0],[1780879320000,0],[1780879380000,0],[1780879440000,0],[1780879500000,0],[1780879560000,0],[1780879620000,0],[1780879680000,0],[1780879740000,0],[1780879800000,0],[1780879860000,0],[1780879920000,0],[1780879980000,0],[1780880040000,0],[1780880100000,0],[1780880160000,0],[1780880220000,0],[1780880280000,0],[1780880340000,0],[1780880400000,0],[1780880460000,0],[1780880520000,0],[1780880580000,0],[1780880640000,0],[1780880700000,0],[1780880760000,0],[1780880820000,0],[1780880880000,0],[1780880940000,0],[1780881000000,0],[1780881060000,0],[1780881120000,0],[1780881180000,0],[1780881240000,0],[1780881300000,0],[1780881360000,0],[1780881420000,0],[1780881480000,0],[1780881540000,0],[1780881600000,0],[1780881660000,0],[1780881720000,0],[1780881780000,0],[1780881840000,0],[1780881900000,0],[1780881960000,0],[1780882020000,0],[1780882080000,0],[1780882140000,0],[1780882200000,0],[1780882260000,0],[1780882320000,0],[1780882380000,0],[1780882440000,0],[1780882500000,0],[1780882560000,0],[1780882620000,0],[1780882680000,0],[1780882740000,0],[1780882800000,0],[1780882860000,0],[1780882920000,0],[1780882980000,0],[1780883040000,0],[1780883100000,0],[1780883160000,0],[1780883220000,0],[1780883280000,0],[1780883340000,0],[1780883400000,0],[1780883460000,0],[1780883520000,0],[1780883580000,0],[1780883640000,0],[1780883700000,0],[1780883760000,0],[1780883820000,0],[1780883880000,0],[1780883940000,0],[1780884000000,0],[1780884060000,0],[1780884120000,0],[1780884180000,0],[1780884240000,0],[1780884300000,0],[1780884360000,0],[1780884420000,0],[1780884480000,0],[1780884540000,0],[1780884600000,0],[1780884660000,0],[1780884720000,0],[1780884780000,0],[1780884840000,0],[1780884900000,0],[1780884960000,0],[1780885020000,0],[1780885080000,0],[1780885140000,0],[1780885200000,0],[1780885260000,0],[1780885320000,0],[1780885380000,0],[1780885440000,0],[1780885500000,0],[1780885560000,0],[1780885620000,0],[1780885680000,0],[1780885740000,0],[1780885800000,0],[1780885860000,0],[1780885920000,0],[1780885980000,0],[1780886040000,0],[1780886100000,0],[1780886160000,0],[1780886220000,0],[1780886280000,0],[1780886340000,0],[1780886400000,0],[1780886460000,0],[1780886520000,0],[1780886580000,0],[1780886640000,0],[1780886700000,0],[1780886760000,0],[1780886820000,0],[1780886880000,0],[1780886940000,0],[1780887000000,0],[1780887060000,0],[1780887120000,0],[1780887180000,0],[1780887240000,0],[1780887300000,0],[1780887360000,0],[1780887420000,0],[1780887480000,0],[1780887540000,0],[1780887600000,0],[1780887660000,0],[1780887720000,0],[1780887780000,0],[1780887840000,0],[1780887900000,0],[1780887960000,0],[1780888020000,0],[1780888080000,0],[1780888140000,0],[1780888200000,0],[1780888260000,0],[1780888320000,0],[1780888380000,0],[1780888440000,0],[1780888500000,0],[1780888560000,0],[1780888620000,0],[1780888680000,0],[1780888740000,0],[1780888800000,0],[1780888860000,0],[1780888920000,0],[1780888980000,0],[1780889040000,0],[1780889100000,0],[1780889160000,0],[1780889220000,0],[1780889280000,0],[1780889340000,0],[1780889400000,0],[1780889460000,1],[1780889520000,1],[1780889580000,1],[1780889640000,1],[1780889700000,1],[1780889760000,1],[1780889820000,1],[1780889880000,1],[1780889940000,1],[1780890000000,2],[1780890060000,2],[1780890120000,2],[1780890180000,2],[1780890240000,2],[1780890300000,2],[1780890360000,2],[1780890420000,2],[1780890480000,2],[1780890540000,2],[1780890600000,3],[1780890660000,3],[1780890720000,3],[1780890780000,3],[1780890840000,3],[1780890900000,4],[1780890960000,3],[1780891020000,3],[1780891080000,3],[1780891140000,3],[1780891200000,3],[1780891260000,3],[1780891320000,3],[1780891380000,3],[1780891440000,3],[1780891500000,3],[1780891560000,4],[1780891620000,4],[1780891680000,4],[1780891740000,5],[1780891800000,5],[1780891860000,5],[1780891920000,5],[1780891980000,4],[1780892040000,4],[1780892100000,4],[1780892160000,3],[1780892220000,3],[1780892280000,4],[1780892340000,4],[1780892400000,4],[1780892460000,4],[1780892520000,4],[1780892580000,4],[1780892640000,4],[1780892700000,4],[1780892760000,4],[1780892820000,4],[1780892880000,5],[1780892940000,5],[1780893000000,6],[1780893060000,6],[1780893120000,7],[1780893180000,8],[1780893240000,8],[1780893300000,8],[1780893360000,8],[1780893420000,8],[1780893480000,9],[1780893540000,10],[1780893600000,10],[1780893660000,9],[1780893720000,8],[1780893780000,8],[1780893840000,9],[1780893900000,9],[1780893960000,9],[1780894020000,8],[1780894080000,7],[1780894140000,6],[1780894200000,5],[1780894260000,5],[1780894320000,5],[1780894380000,6],[1780894440000,5],[1780894500000,6],[1780894560000,7],[1780894620000,9],[1780894680000,10],[1780894740000,11],[1780894800000,10],[1780894860000,9],[1780894920000,10],[1780894980000,10],[1780895040000,9],[1780895100000,11],[1780895160000,11],[1780895220000,12],[1780895280000,12],[1780895340000,11],[1780895400000,10],[1780895460000,10],[1780895520000,11],[1780895580000,12],[1780895640000,13],[1780895700000,12],[1780895760000,9],[1780895820000,9],[1780895880000,8],[1780895940000,7],[1780896000000,7],[1780896060000,6],[1780896120000,6],[1780896180000,6],[1780896240000,5],[1780896300000,5],[1780896360000,7],[1780896420000,7],[1780896480000,8],[1780896540000,8],[1780896600000,10],[1780896660000,11],[1780896720000,11],[1780896780000,11],[1780896840000,13],[1780896900000,16],[1780896960000,16],[1780897020000,17],[1780897080000,18],[1780897140000,18],[1780897200000,17],[1780897260000,16],[1780897320000,16],[1780897380000,17],[1780897440000,18],[1780897500000,19],[1780897560000,20],[1780897620000,22],[1780897680000,26],[1780897740000,29],[1780897800000,33],[1780897860000,37],[1780897920000,38],[1780897980000,38],[1780898040000,31],[1780898100000,28],[1780898160000,27],[1780898220000,26],[1780898280000,30],[1780898340000,29],[1780898400000,29],[1780898460000,26],[1780898520000,26],[1780898580000,31],[1780898640000,34],[1780898700000,36],[1780898760000,32],[1780898820000,27],[1780898880000,28],[1780898940000,27],[1780899000000,26],[1780899060000,24],[1780899120000,17],[1780899180000,18],[1780899240000,19],[1780899300000,18],[1780899360000,18],[1780899420000,22],[1780899480000,20],[1780899540000,18],[1780899600000,15],[1780899660000,17],[1780899720000,15],[1780899780000,15],[1780899840000,16],[1780899900000,18],[1780899960000,17],[1780900020000,19],[1780900080000,24],[1780900140000,22],[1780900200000,21],[1780900260000,19],[1780900320000,18],[1780900380000,17],[1780900440000,13],[1780900500000,13],[1780900560000,11],[1780900620000,9],[1780900680000,12],[1780900740000,15],[1780900800000,11],[1780900860000,9],[1780900920000,10],[1780900980000,12],[1780901040000,11],[1780901100000,15],[1780901160000,13],[1780901220000,16],[1780901280000,21],[1780901340000,25],[1780901400000,21],[1780901460000,16],[1780901520000,16],[1780901580000,23],[1780901640000,27],[1780901700000,28],[1780901760000,19],[1780901820000,16],[1780901880000,19],[1780901940000,20],[1780902000000,21],[1780902060000,16],[1780902120000,13],[1780902180000,19],[1780902240000,32],[1780902300000,40],[1780902360000,33],[1780902420000,36],[1780902480000,32],[1780902540000,32],[1780902600000,30],[1780902660000,27],[1780902720000,33],[1780902780000,27],[1780902840000,30],[1780902900000,35],[1780902960000,59],[1780903020000,60],[1780903080000,76],[1780903140000,78],[1780903200000,82],[1780903260000,58],[1780903320000,37],[1780903380000,22],[1780903440000,37],[1780903500000,53],[1780903560000,65],[1780903620000,74],[1780903680000,79],[1780903740000,86],[1780903800000,92],[1780903860000,93],[1780903920000,88],[1780903980000,83],[1780904040000,77],[1780904100000,75],[1780904160000,77],[1780904220000,85],[1780904280000,97],[1780904340000,108],[1780904400000,118],[1780904460000,122],[1780904520000,122],[1780904580000,120],[1780904640000,117],[1780904700000,112],[1780904760000,108],[1780904820000,104],[1780904880000,101],[1780904940000,100],[1780905000000,99],[1780905060000,99],[1780905120000,99],[1780905180000,101],[1780905240000,107],[1780905300000,112],[1780905360000,118],[1780905420000,122],[1780905480000,122],[1780905540000,119],[1780905600000,120],[1780905660000,127],[1780905720000,137],[1780905780000,146],[1780905840000,151],[1780905900000,156],[1780905960000,156],[1780906020000,152],[1780906080000,144],[1780906140000,133],[1780906200000,125],[1780906260000,114],[1780906320000,105],[1780906380000,100],[1780906440000,96],[1780906500000,94],[1780906560000,96],[1780906620000,103],[1780906680000,110],[1780906740000,122],[1780906800000,135],[1780906860000,148],[1780906920000,154],[1780906980000,162],[1780907040000,166],[1780907100000,168],[1780907160000,169],[1780907220000,171],[1780907280000,164],[1780907340000,154],[1780907400000,143],[1780907460000,136],[1780907520000,129],[1780907580000,125],[1780907640000,122],[1780907700000,126],[1780907760000,137],[1780907820000,154],[1780907880000,172],[1780907940000,183],[1780908000000,187],[1780908060000,184],[1780908120000,188],[1780908180000,188],[1780908240000,184],[1780908300000,182],[1780908360000,177],[1780908420000,178],[1780908480000,183],[1780908540000,201],[1780908600000,202],[1780908660000,190],[1780908720000,175],[1780908780000,166],[1780908840000,162],[1780908900000,162],[1780908960000,165],[1780909020000,169],[1780909080000,160],[1780909140000,134],[1780909200000,122],[1780909260000,112],[1780909320000,126],[1780909380000,142],[1780909440000,145],[1780909500000,152],[1780909560000,166],[1780909620000,172],[1780909680000,154],[1780909740000,110],[1780909800000,91],[1780909860000,81],[1780909920000,71],[1780909980000,65],[1780910040000,76],[1780910100000,102],[1780910160000,116],[1780910220000,124],[1780910280000,137],[1780910340000,158],[1780910400000,173],[1780910460000,183],[1780910520000,183],[1780910580000,180],[1780910640000,183],[1780910700000,196],[1780910760000,200],[1780910820000,186],[1780910880000,185],[1780910940000,183],[1780911000000,173],[1780911060000,176],[1780911120000,183],[1780911180000,183],[1780911240000,177],[1780911300000,165],[1780911360000,180],[1780911420000,190],[1780911480000,187],[1780911540000,181],[1780911600000,173],[1780911660000,167],[1780911720000,161],[1780911780000,160],[1780911840000,165],[1780911900000,165],[1780911960000,164],[1780912020000,159],[1780912080000,158],[1780912140000,163],[1780912200000,166],[1780912260000,162],[1780912320000,146],[1780912380000,134],[1780912440000,110],[1780912500000,96],[1780912560000,78],[1780912620000,64],[1780912680000,53],[1780912740000,48],[1780912800000,45],[1780912860000,44],[1780912920000,39],[1780912980000,36],[1780913040000,32],[1780913100000,35],[1780913160000,47],[1780913220000,63],[1780913280000,82],[1780913340000,116],[1780913400000,152],[1780913460000,182],[1780913520000,189],[1780913580000,186],[1780913640000,177],[1780913700000,166],[1780913760000,157],[1780913820000,138],[1780913880000,129],[1780913940000,134],[1780914000000,142],[1780914060000,160],[1780914120000,187],[1780914180000,206],[1780914240000,212],[1780914300000,222],[1780914360000,241],[1780914420000,261],[1780914480000,272],[1780914540000,276],[1780914600000,297],[1780914660000,245],[1780914720000,208],[1780914780000,178],[1780914840000,140],[1780914900000,130],[1780914960000,145],[1780915020000,149],[1780915080000,145],[1780915140000,142],[1780915200000,151],[1780915260000,187],[1780915320000,204],[1780915380000,208],[1780915440000,168],[1780915500000,97],[1780915560000,70],[1780915620000,62],[1780915680000,61],[1780915740000,64],[1780915800000,65],[1780915860000,64],[1780915920000,65],[1780915980000,69],[1780916040000,82],[1780916100000,87],[1780916160000,83],[1780916220000,72],[1780916280000,66],[1780916340000,66],[1780916400000,71],[1780916460000,84],[1780916520000,103],[1780916580000,121],[1780916640000,147],[1780916700000,231],[1780916760000,199],[1780916820000,221],[1780916880000,233],[1780916940000,261],[1780917000000,272],[1780917060000,262],[1780917120000,252],[1780917180000,254],[1780917240000,277],[1780917300000,336],[1780917360000,426],[1780917420000,472],[1780917480000,681],[1780917540000,398],[1780917600000,369],[1780917660000,398],[1780917720000,450],[1780917780000,423],[1780917840000,500],[1780917900000,385],[1780917960000,342],[1780918020000,375],[1780918080000,509],[1780918140000,940],[1780918200000,570],[1780918260000,461],[1780918320000,854],[1780918380000,830],[1780918440000,789],[1780918500000,784],[1780918560000,796],[1780918620000,820],[1780918680000,855],[1780918740000,900],[1780918800000,900],[1780918860000,888],[1780918920000,603],[1780918980000,193],[1780919040000,759],[1780919100000,762],[1780919160000,789],[1780919220000,322],[1780919280000,211],[1780919340000,387],[1780919400000,284],[1780919460000,189],[1780919520000,183],[1780919580000,197],[1780919640000,242],[1780919700000,842],[1780919760000,380],[1780919820000,330],[1780919880000,232],[1780919940000,463],[1780920000000,879],[1780920060000,867],[1780920120000,633],[1780920180000,903],[1780920240000,244],[1780920300000,241],[1780920360000,183],[1780920420000,176],[1780920480000,218],[1780920540000,976],[1780920600000,632],[1780920660000,574],[1780920720000,946],[1780920780000,440],[1780920840000,958],[1780920900000,294],[1780920960000,283],[1780921020000,899],[1780921080000,202],[1780921140000,193],[1780921200000,774],[1780921260000,204],[1780921320000,814],[1780921380000,844],[1780921440000,822],[1780921500000,799],[1780921560000,797],[1780921620000,783],[1780921680000,784],[1780921740000,803],[1780921800000,842],[1780921860000,872],[1780921920000,611],[1780921980000,830],[1780922040000,878],[1780922100000,368],[1780922160000,865],[1780922220000,832],[1780922280000,803],[1780922340000,805],[1780922400000,814],[1780922460000,836],[1780922520000,853],[1780922580000,864],[1780922640000,872],[1780922700000,173],[1780922760000,142],[1780922820000,128],[1780922880000,133],[1780922940000,155],[1780923000000,196],[1780923060000,174],[1780923120000,146],[1780923180000,134],[1780923240000,137],[1780923300000,160],[1780923360000,335],[1780923420000,914],[1780923480000,876],[1780923540000,201],[1780923600000,707],[1780923660000,881],[1780923720000,876],[1780923780000,141],[1780923840000,132],[1780923900000,142],[1780923960000,183],[1780924020000,224],[1780924080000,193],[1780924140000,157],[1780924200000,136],[1780924260000,129],[1780924320000,128],[1780924380000,133],[1780924440000,151],[1780924500000,172],[1780924560000,200],[1780924620000,227],[1780924680000,293],[1780924740000,271],[1780924800000,252],[1780924860000,250],[1780924920000,897],[1780924980000,872],[1780925040000,841],[1780925100000,824],[1780925160000,830],[1780925220000,847],[1780925280000,252],[1780925340000,161],[1780925400000,162],[1780925460000,175],[1780925520000,190],[1780925580000,192],[1780925640000,219],[1780925700000,213],[1780925760000,855],[1780925820000,220],[1780925880000,183],[1780925940000,158],[1780926000000,148],[1780926060000,149],[1780926120000,158],[1780926180000,849],[1780926240000,164],[1780926300000,159],[1780926360000,152],[1780926420000,151],[1780926480000,154],[1780926540000,164],[1780926600000,179],[1780926660000,197],[1780926720000,229],[1780926780000,219],[1780926840000,836],[1780926900000,814],[1780926960000,834],[1780927020000,669],[1780927080000,816],[1780927140000,284],[1780927200000,155],[1780927260000,155],[1780927320000,265],[1780927380000,470],[1780927440000,236],[1780927500000,169],[1780927560000,178],[1780927620000,439],[1780927680000,170],[1780927740000,172],[1780927800000,167],[1780927860000,154],[1780927920000,140],[1780927980000,133],[1780928040000,133],[1780928100000,396],[1780928160000,160],[1780928220000,160],[1780928280000,160],[1780928340000,161],[1780928400000,253],[1780928460000,378],[1780928520000,370],[1780928580000,805],[1780928640000,795],[1780928700000,791],[1780928760000,758],[1780928820000,677],[1780928880000,722],[1780928940000,713],[1780929000000,710],[1780929060000,711],[1780929120000,707],[1780929180000,699],[1780929240000,703],[1780929300000,705],[1780929360000,716],[1780929420000,716],[1780929480000,704],[1780929540000,695],[1780929600000,151],[1780929660000,694],[1780929720000,686],[1780929780000,688],[1780929840000,102],[1780929900000,592],[1780929960000,684],[1780930020000,555],[1780930080000,143],[1780930140000,548],[1780930200000,680],[1780930260000,671],[1780930320000,664],[1780930380000,656],[1780930440000,656],[1780930500000,655],[1780930560000,655],[1780930620000,651],[1780930680000,645],[1780930740000,642],[1780930800000,642],[1780930860000,641],[1780930920000,643],[1780930980000,643],[1780931040000,643],[1780931100000,642],[1780931160000,640],[1780931220000,643],[1780931280000,646],[1780931340000,646],[1780931400000,644],[1780931460000,641],[1780931520000,643],[1780931580000,651],[1780931640000,656],[1780931700000,652],[1780931760000,638],[1780931820000,628],[1780931880000,602],[1780931940000,641],[1780932000000,660],[1780932060000,658],[1780932120000,654],[1780932180000,642],[1780932240000,628],[1780932300000,613],[1780932360000,601],[1780932420000,594],[1780932480000,586],[1780932540000,586],[1780932600000,586],[1780932660000,586],[1780932720000,583],[1780932780000,554],[1780932840000,571],[1780932900000,446],[1780932960000,584],[1780933020000,586],[1780933080000,575],[1780933140000,568],[1780933200000,310],[1780933260000,172],[1780933320000,85],[1780933380000,275],[1780933440000,71],[1780933500000,490],[1780933560000,122],[1780933620000,124],[1780933680000,181],[1780933740000,103],[1780933800000,127],[1780933860000,93],[1780933920000,229],[1780933980000,340],[1780934040000,163],[1780934100000,150],[1780934160000,75],[1780934220000,308],[1780934280000,477],[1780934340000,502],[1780934400000,513],[1780934460000,356],[1780934520000,334],[1780934580000,391],[1780934640000,330],[1780934700000,391],[1780934760000,265],[1780934820000,219],[1780934880000,167],[1780934940000,107],[1780935000000,107],[1780935060000,221],[1780935120000,93],[1780935180000,275],[1780935240000,478],[1780935300000,386],[1780935360000,192],[1780935420000,177],[1780935480000,72],[1780935540000,102],[1780935600000,60],[1780935660000,63],[1780935720000,81],[1780935780000,66],[1780935840000,58],[1780935900000,223],[1780935960000,97],[1780936020000,73],[1780936080000,62],[1780936140000,50],[1780936200000,60],[1780936260000,132],[1780936320000,72],[1780936380000,73],[1780936440000,50],[1780936500000,148],[1780936560000,76],[1780936620000,215],[1780936680000,155],[1780936740000,110],[1780936800000,209],[1780936860000,142],[1780936920000,92],[1780936980000,97],[1780937040000,49],[1780937100000,61],[1780937160000,45],[1780937220000,56],[1780937280000,74],[1780937340000,125],[1780937400000,51],[1780937460000,111],[1780937520000,83],[1780937580000,110],[1780937640000,164],[1780937700000,53],[1780937760000,196],[1780937820000,67],[1780937880000,46],[1780937940000,42],[1780938000000,111],[1780938060000,55],[1780938120000,79],[1780938180000,43],[1780938240000,41],[1780938300000,41],[1780938360000,40],[1780938420000,42],[1780938480000,45],[1780938540000,46],[1780938600000,40],[1780938660000,41],[1780938720000,44],[1780938780000,43],[1780938840000,47],[1780938900000,47],[1780938960000,42],[1780939020000,47],[1780939080000,39],[1780939140000,39],[1780939200000,65],[1780939260000,50],[1780939320000,72],[1780939380000,56],[1780939440000,60],[1780939500000,40],[1780939560000,38],[1780939620000,38],[1780939680000,39],[1780939740000,40],[1780939800000,38],[1780939860000,40],[1780939920000,39],[1780939980000,54],[1780940040000,51],[1780940100000,39],[1780940160000,41],[1780940220000,39],[1780940280000,38],[1780940340000,37],[1780940400000,39],[1780940460000,37],[1780940520000,38],[1780940580000,36],[1780940640000,38],[1780940700000,43],[1780940760000,39],[1780940820000,66],[1780940880000,36],[1780940940000,35],[1780941000000,35],[1780941060000,35],[1780941120000,35],[1780941180000,36],[1780941240000,37],[1780941300000,35],[1780941360000,35],[1780941420000,36],[1780941480000,35],[1780941540000,40],[1780941600000,35],[1780941660000,35],[1780941720000,33],[1780941780000,33],[1780941840000,34],[1780941900000,34],[1780941960000,33],[1780942020000,33],[1780942080000,33],[1780942140000,33],[1780942200000,33],[1780942260000,33],[1780942320000,32],[1780942380000,32],[1780942440000,32],[1780942500000,32],[1780942560000,32],[1780942620000,32],[1780942680000,32],[1780942740000,32],[1780942800000,32],[1780942860000,31],[1780942920000,31],[1780942980000,31],[1780943040000,31],[1780943100000,31],[1780943160000,31],[1780943220000,31],[1780943280000,30],[1780943340000,30],[1780943400000,30],[1780943460000,30],[1780943520000,30],[1780943580000,30],[1780943640000,30],[1780943700000,29],[1780943760000,29],[1780943820000,29],[1780943880000,29],[1780943940000,29],[1780944000000,29],[1780944060000,29],[1780944120000,29],[1780944180000,29],[1780944240000,29],[1780944300000,28],[1780944360000,28],[1780944420000,27],[1780944480000,28],[1780944540000,26],[1780944600000,25],[1780944660000,25],[1780944720000,26],[1780944780000,27],[1780944840000,27],[1780944900000,27],[1780944960000,27],[1780945020000,26],[1780945080000,26],[1780945140000,26],[1780945200000,26],[1780945260000,26],[1780945320000,25],[1780945380000,25],[1780945440000,25],[1780945500000,25],[1780945560000,24],[1780945620000,24],[1780945680000,24],[1780945740000,24],[1780945800000,24],[1780945860000,23],[1780945920000,23],[1780945980000,23],[1780946040000,23],[1780946100000,23],[1780946160000,22],[1780946220000,22],[1780946280000,22],[1780946340000,22],[1780946400000,21],[1780946460000,21],[1780946520000,21],[1780946580000,21],[1780946640000,21],[1780946700000,20],[1780946760000,20],[1780946820000,20],[1780946880000,20],[1780946940000,19],[1780947000000,19],[1780947060000,19],[1780947120000,18],[1780947180000,18],[1780947240000,18],[1780947300000,18],[1780947360000,18],[1780947420000,17],[1780947480000,17],[1780947540000,17],[1780947600000,16],[1780947660000,16],[1780947720000,16],[1780947780000,15],[1780947840000,15],[1780947900000,15],[1780947960000,14],[1780948020000,14],[1780948080000,13],[1780948140000,13],[1780948200000,13],[1780948260000,13],[1780948320000,13],[1780948380000,12],[1780948440000,12],[1780948500000,11],[1780948560000,11],[1780948620000,11],[1780948680000,10],[1780948740000,10],[1780948800000,10],[1780948860000,10],[1780948920000,9],[1780948980000,9],[1780949040000,9],[1780949100000,8],[1780949160000,8],[1780949220000,8],[1780949280000,7],[1780949340000,7],[1780949400000,7],[1780949460000,7],[1780949520000,6],[1780949580000,6],[1780949640000,6],[1780949700000,6],[1780949760000,5],[1780949820000,5],[1780949880000,5],[1780949940000,5],[1780950000000,5],[1780950060000,4],[1780950120000,4],[1780950180000,4],[1780950240000,4],[1780950300000,3],[1780950360000,3],[1780950420000,3],[1780950480000,3],[1780950540000,3],[1780950600000,2],[1780950660000,2],[1780950720000,2],[1780950780000,2],[1780950840000,2],[1780950900000,2],[1780950960000,2],[1780951020000,1],[1780951080000,1],[1780951140000,1],[1780951200000,1],[1780951260000,1],[1780951320000,1],[1780951380000,1],[1780951440000,1],[1780951500000,1],[1780951560000,0],[1780951620000,0],[1780951680000,0],[1780951740000,0],[1780951800000,0],[1780951860000,0],[1780951920000,0],[1780951980000,0],[1780952040000,0],[1780952100000,0],[1780952160000,0],[1780952220000,0],[1780952280000,0],[1780952340000,0],[1780952400000,0],[1780952460000,0],[1780952520000,0],[1780952580000,0],[1780952640000,0],[1780952700000,0],[1780952760000,0],[1780952820000,0],[1780952880000,0],[1780952940000,0],[1780953000000,0],[1780953060000,0],[1780953120000,0],[1780953180000,0],[1780953240000,0],[1780953300000,0],[1780953360000,0],[1780953420000,0],[1780953480000,0],[1780953540000,0],[1780953600000,0],[1780953660000,0],[1780953720000,0],[1780953780000,0],[1780953840000,0],[1780953900000,0],[1780953960000,0],[1780954020000,0],[1780954080000,0],[1780954140000,0],[1780954200000,0],[1780954260000,0],[1780954320000,0],[1780954380000,0],[1780954440000,0],[1780954500000,0],[1780954560000,0],[1780954620000,0],[1780954680000,0],[1780954740000,0],[1780954800000,0],[1780954860000,0],[1780954920000,0],[1780954980000,0],[1780955040000,0],[1780955100000,0],[1780955160000,0],[1780955220000,0],[1780955280000,0],[1780955340000,0],[1780955400000,0],[1780955460000,0],[1780955520000,0],[1780955580000,0],[1780955640000,0],[1780955700000,0],[1780955760000,0],[1780955820000,0],[1780955880000,0],[1780955940000,0],[1780956000000,0],[1780956060000,0],[1780956120000,0],[1780956180000,0],[1780956240000,0],[1780956300000,0],[1780956360000,0],[1780956420000,0],[1780956480000,0],[1780956540000,0],[1780956600000,0],[1780956660000,0],[1780956720000,0],[1780956780000,0],[1780956840000,0],[1780956900000,0],[1780956960000,0],[1780957020000,0],[1780957080000,0],[1780957140000,0],[1780957200000,0],[1780957260000,0],[1780957320000,0],[1780957380000,0],[1780957440000,0],[1780957500000,0],[1780957560000,0],[1780957620000,0],[1780957680000,0],[1780957740000,0],[1780957800000,0],[1780957860000,0],[1780957920000,0],[1780957980000,0],[1780958040000,0],[1780958100000,0],[1780958160000,0],[1780958220000,0],[1780958280000,0],[1780958340000,0],[1780958400000,0],[1780958460000,0],[1780958520000,0],[1780958580000,0],[1780958640000,0],[1780958700000,0],[1780958760000,0],[1780958820000,0],[1780958880000,0],[1780958940000,0],[1780959000000,0],[1780959060000,0],[1780959120000,0],[1780959180000,0],[1780959240000,0],[1780959300000,0],[1780959360000,0],[1780959420000,0],[1780959480000,0],[1780959540000,0],[1780959600000,0],[1780959660000,0],[1780959720000,0],[1780959780000,0],[1780959840000,0],[1780959900000,0],[1780959960000,0],[1780960020000,0],[1780960080000,0],[1780960140000,0],[1780960200000,0],[1780960260000,0],[1780960320000,0],[1780960380000,0],[1780960440000,0],[1780960500000,0],[1780960560000,0],[1780960620000,0],[1780960680000,0],[1780960740000,0],[1780960800000,0],[1780960860000,0],[1780960920000,0],[1780960980000,0],[1780961040000,0],[1780961100000,0],[1780961160000,0],[1780961220000,0],[1780961280000,0],[1780961340000,0],[1780961400000,0],[1780961460000,0],[1780961520000,0],[1780961580000,0],[1780961640000,0],[1780961700000,0],[1780961760000,0],[1780961820000,0],[1780961880000,0],[1780961940000,0],[1780962000000,0],[1780962060000,0],[1780962120000,0],[1780962180000,0],[1780962240000,0],[1780962300000,0],[1780962360000,0],[1780962420000,0],[1780962480000,0],[1780962540000,0],[1780962600000,0],[1780962660000,0],[1780962720000,0],[1780962780000,0],[1780962840000,0],[1780962900000,0],[1780962960000,0],[1780963020000,0],[1780963080000,0],[1780963140000,0],[1780963200000,0],[1780963260000,0],[1780963320000,0],[1780963380000,0],[1780963440000,0],[1780963500000,0],[1780963560000,0],[1780963620000,0],[1780963680000,0],[1780963740000,0],[1780963800000,0],[1780963860000,0],[1780963920000,0],[1780963980000,0],[1780964040000,0],[1780964100000,0],[1780964160000,0],[1780964220000,0],[1780964280000,0],[1780964340000,0],[1780964400000,0],[1780964460000,0],[1780964520000,0],[1780964580000,0],[1780964640000,0],[1780964700000,0],[1780964760000,0],[1780964820000,0],[1780964880000,0],[1780964940000,0],[1780965000000,0],[1780965060000,0],[1780965120000,0],[1780965180000,0],[1780965240000,0],[1780965300000,0],[1780965360000,0],[1780965420000,0],[1780965480000,0],[1780965540000,0],[1780965600000,0],[1780965660000,0],[1780965720000,0],[1780965780000,0],[1780965840000,0],[1780965900000,0],[1780965960000,0],[1780966020000,0],[1780966080000,0],[1780966140000,0],[1780966200000,0],[1780966260000,0],[1780966320000,0],[1780966380000,0],[1780966440000,0],[1780966500000,0],[1780966560000,0],[1780966620000,0],[1780966680000,0],[1780966740000,0],[1780966800000,0],[1780966860000,0],[1780966920000,0],[1780966980000,0],[1780967040000,0],[1780967100000,0],[1780967160000,0],[1780967220000,0],[1780967280000,0],[1780967340000,0],[1780967400000,0],[1780967460000,0],[1780967520000,0],[1780967580000,0],[1780967640000,0],[1780967700000,0],[1780967760000,0],[1780967820000,0],[1780967880000,0],[1780967940000,0],[1780968000000,0],[1780968060000,0],[1780968120000,0],[1780968180000,0],[1780968240000,0],[1780968300000,0],[1780968360000,0],[1780968420000,0],[1780968480000,0],[1780968540000,0],[1780968600000,0],[1780968660000,0],[1780968720000,0],[1780968780000,0],[1780968840000,0],[1780968900000,0],[1780968960000,0],[1780969020000,0],[1780969080000,0],[1780969140000,0],[1780969200000,0],[1780969260000,0],[1780969320000,0],[1780969380000,0],[1780969440000,0],[1780969500000,0],[1780969560000,0],[1780969620000,0],[1780969680000,0],[1780969740000,0],[1780969800000,0],[1780969860000,0],[1780969920000,0],[1780969980000,0],[1780970040000,0],[1780970100000,0],[1780970160000,0],[1780970220000,0],[1780970280000,0],[1780970340000,0],[1780970400000,0],[1780970460000,0],[1780970520000,0],[1780970580000,0],[1780970640000,0],[1780970700000,0],[1780970760000,0],[1780970820000,0],[1780970880000,0],[1780970940000,0],[1780971000000,0],[1780971060000,0],[1780971120000,0],[1780971180000,0],[1780971240000,0],[1780971300000,0],[1780971360000,0],[1780971420000,0],[1780971480000,0],[1780971540000,0],[1780971600000,0],[1780971660000,0],[1780971720000,0],[1780971780000,0],[1780971840000,0],[1780971900000,0],[1780971960000,0],[1780972020000,0],[1780972080000,0],[1780972140000,0],[1780972200000,0],[1780972260000,0],[1780972320000,0],[1780972380000,0],[1780972440000,0],[1780972500000,0],[1780972560000,0],[1780972620000,0],[1780972680000,0],[1780972740000,0],[1780972800000,0],[1780972860000,0],[1780972920000,0],[1780972980000,0],[1780973040000,0],[1780973100000,0],[1780973160000,0],[1780973220000,0],[1780973280000,0],[1780973340000,0],[1780973400000,0],[1780973460000,0],[1780973520000,0],[1780973580000,0],[1780973640000,0],[1780973700000,0],[1780973760000,0],[1780973820000,0],[1780973880000,0],[1780973940000,0],[1780974000000,0],[1780974060000,0],[1780974120000,0],[1780974180000,0],[1780974240000,0],[1780974300000,0],[1780974360000,0],[1780974420000,0],[1780974480000,0],[1780974540000,0],[1780974600000,0],[1780974660000,0],[1780974720000,0],[1780974780000,0],[1780974840000,0],[1780974900000,0],[1780974960000,0],[1780975020000,0],[1780975080000,0],[1780975140000,0],[1780975200000,0],[1780975260000,0],[1780975320000,0],[1780975380000,0],[1780975440000,0],[1780975500000,0],[1780975560000,0],[1780975620000,1],[1780975680000,1],[1780975740000,1],[1780975800000,1],[1780975860000,1],[1780975920000,1],[1780975980000,1],[1780976040000,1],[1780976100000,1],[1780976160000,1],[1780976220000,2],[1780976280000,2],[1780976340000,2],[1780976400000,2],[1780976460000,2],[1780976520000,2],[1780976580000,3],[1780976640000,3],[1780976700000,3],[1780976760000,4],[1780976820000,4],[1780976880000,4],[1780976940000,5],[1780977000000,5],[1780977060000,6],[1780977120000,6],[1780977180000,7],[1780977240000,7],[1780977300000,8],[1780977360000,8],[1780977420000,8],[1780977480000,9],[1780977540000,9],[1780977600000,9],[1780977660000,10],[1780977720000,11],[1780977780000,11],[1780977840000,12],[1780977900000,13],[1780977960000,14],[1780978020000,14],[1780978080000,15],[1780978140000,15],[1780978200000,16],[1780978260000,16],[1780978320000,18],[1780978380000,19],[1780978440000,21],[1780978500000,23],[1780978560000,25],[1780978620000,26],[1780978680000,28],[1780978740000,29],[1780978800000,29],[1780978860000,29],[1780978920000,29],[1780978980000,29],[1780979040000,28],[1780979100000,27],[1780979160000,26],[1780979220000,25],[1780979280000,24],[1780979340000,23],[1780979400000,23],[1780979460000,23],[1780979520000,24],[1780979580000,24],[1780979640000,23],[1780979700000,23],[1780979760000,23],[1780979820000,23],[1780979880000,24],[1780979940000,26],[1780980000000,28],[1780980060000,30],[1780980120000,32],[1780980180000,35],[1780980240000,36],[1780980300000,37],[1780980360000,37],[1780980420000,37],[1780980480000,37],[1780980540000,37],[1780980600000,38],[1780980660000,39],[1780980720000,39],[1780980780000,38],[1780980840000,37],[1780980900000,37],[1780980960000,36],[1780981020000,35],[1780981080000,34],[1780981140000,33],[1780981200000,32],[1780981260000,31],[1780981320000,31],[1780981380000,30],[1780981440000,29],[1780981500000,29],[1780981560000,28],[1780981620000,29],[1780981680000,29],[1780981740000,30],[1780981800000,30],[1780981860000,31],[1780981920000,31],[1780981980000,31],[1780982040000,32],[1780982100000,33],[1780982160000,36],[1780982220000,37],[1780982280000,37],[1780982340000,36],[1780982400000,34],[1780982460000,31],[1780982520000,28],[1780982580000,26],[1780982640000,23],[1780982700000,22],[1780982760000,20],[1780982820000,20],[1780982880000,21],[1780982940000,22],[1780983000000,24],[1780983060000,25],[1780983120000,28],[1780983180000,31],[1780983240000,33],[1780983300000,32],[1780983360000,30],[1780983420000,28],[1780983480000,25],[1780983540000,24],[1780983600000,22],[1780983660000,21],[1780983720000,21],[1780983780000,23],[1780983840000,25],[1780983900000,28],[1780983960000,28],[1780984020000,26],[1780984080000,25],[1780984140000,24],[1780984200000,24],[1780984260000,26],[1780984320000,28],[1780984380000,31],[1780984440000,35],[1780984500000,41],[1780984560000,45],[1780984620000,52],[1780984680000,58],[1780984740000,62],[1780984800000,63],[1780984860000,65],[1780984920000,65],[1780984980000,58],[1780985040000,50],[1780985100000,42],[1780985160000,45],[1780985220000,48],[1780985280000,48],[1780985340000,44],[1780985400000,38],[1780985460000,40],[1780985520000,42],[1780985580000,44],[1780985640000,45],[1780985700000,47],[1780985760000,49],[1780985820000,55],[1780985880000,63],[1780985940000,81],[1780986000000,103],[1780986060000,108],[1780986120000,108],[1780986180000,123],[1780986240000,106],[1780986300000,106],[1780986360000,105],[1780986420000,109],[1780986480000,104],[1780986540000,104],[1780986600000,101],[1780986660000,97],[1780986720000,99],[1780986780000,105],[1780986840000,112],[1780986900000,117],[1780986960000,133],[1780987020000,140],[1780987080000,133],[1780987140000,115],[1780987200000,97],[1780987260000,82],[1780987320000,56],[1780987380000,59],[1780987440000,72],[1780987500000,96],[1780987560000,90],[1780987620000,86],[1780987680000,95],[1780987740000,93],[1780987800000,86],[1780987860000,66],[1780987920000,60],[1780987980000,72],[1780988040000,70],[1780988100000,75],[1780988160000,73],[1780988220000,65],[1780988280000,64],[1780988340000,88],[1780988400000,100],[1780988460000,81],[1780988520000,86],[1780988580000,99],[1780988640000,101],[1780988700000,90],[1780988760000,101],[1780988820000,117],[1780988880000,116],[1780988940000,101],[1780989000000,83],[1780989060000,76],[1780989120000,78],[1780989180000,86],[1780989240000,85],[1780989300000,96],[1780989360000,108],[1780989420000,114],[1780989480000,110],[1780989540000,117],[1780989600000,137],[1780989660000,149],[1780989720000,197],[1780989780000,207],[1780989840000,222],[1780989900000,225],[1780989960000,185],[1780990020000,167],[1780990080000,148],[1780990140000,157],[1780990200000,170],[1780990260000,175],[1780990320000,164],[1780990380000,163],[1780990440000,162],[1780990500000,149],[1780990560000,139],[1780990620000,130],[1780990680000,125],[1780990740000,122],[1780990800000,128],[1780990860000,149],[1780990920000,193],[1780990980000,236],[1780991040000,188],[1780991100000,191],[1780991160000,173],[1780991220000,135],[1780991280000,126],[1780991340000,142],[1780991400000,192],[1780991460000,178],[1780991520000,209],[1780991580000,114],[1780991640000,134],[1780991700000,244],[1780991760000,230],[1780991820000,244],[1780991880000,401],[1780991940000,304],[1780992000000,408],[1780992060000,161],[1780992120000,204],[1780992180000,183],[1780992240000,157],[1780992300000,119],[1780992360000,148],[1780992420000,355],[1780992480000,503],[1780992540000,546],[1780992600000,508],[1780992660000,474],[1780992720000,163],[1780992780000,487],[1780992840000,188],[1780992900000,192],[1780992960000,331],[1780993020000,154],[1780993080000,151],[1780993140000,141],[1780993200000,154],[1780993260000,161],[1780993320000,146],[1780993380000,138],[1780993440000,172],[1780993500000,192],[1780993560000,209],[1780993620000,265],[1780993680000,489],[1780993740000,223],[1780993800000,132],[1780993860000,172],[1780993920000,205],[1780993980000,240],[1780994040000,160],[1780994100000,187],[1780994160000,603],[1780994220000,247],[1780994280000,364],[1780994340000,145],[1780994400000,134],[1780994460000,162],[1780994520000,174],[1780994580000,128],[1780994640000,108],[1780994700000,110],[1780994760000,135],[1780994820000,173],[1780994880000,192],[1780994940000,192],[1780995000000,169],[1780995060000,140],[1780995120000,124],[1780995180000,115],[1780995240000,89],[1780995300000,79],[1780995360000,79],[1780995420000,75],[1780995480000,69],[1780995540000,61],[1780995600000,56],[1780995660000,51],[1780995720000,49],[1780995780000,45],[1780995840000,45],[1780995900000,44],[1780995960000,44],[1780996020000,45],[1780996080000,46],[1780996140000,49],[1780996200000,49],[1780996260000,52],[1780996320000,58],[1780996380000,74],[1780996440000,93],[1780996500000,108],[1780996560000,123],[1780996620000,139],[1780996680000,140],[1780996740000,146],[1780996800000,152],[1780996860000,175],[1780996920000,194],[1780996980000,218],[1780997040000,259],[1780997100000,345],[1780997160000,381],[1780997220000,427],[1780997280000,358],[1780997340000,227],[1780997400000,183],[1780997460000,181],[1780997520000,185],[1780997580000,284],[1780997640000,246],[1780997700000,588],[1780997760000,648],[1780997820000,311],[1780997880000,304],[1780997940000,323],[1780998000000,261],[1780998060000,681],[1780998120000,492],[1780998180000,581],[1780998240000,424],[1780998300000,308],[1780998360000,225],[1780998420000,367],[1780998480000,696],[1780998540000,733],[1780998600000,764],[1780998660000,797],[1780998720000,366],[1780998780000,621],[1780998840000,174],[1780998900000,156],[1780998960000,665],[1780999020000,635],[1780999080000,623],[1780999140000,674],[1780999200000,586],[1780999260000,311],[1780999320000,228],[1780999380000,669],[1780999440000,864],[1780999500000,368],[1780999560000,333],[1780999620000,309],[1780999680000,326],[1780999740000,817],[1780999800000,561],[1780999860000,455],[1780999920000,357],[1780999980000,120],[1781000040000,81],[1781000100000,69],[1781000160000,65],[1781000220000,67],[1781000280000,70],[1781000340000,72],[1781000400000,71],[1781000460000,71],[1781000520000,73],[1781000580000,81],[1781000640000,815],[1781000700000,982],[1781000760000,983],[1781000820000,983],[1781000880000,992],[1781000940000,1001],[1781001000000,1007],[1781001060000,1015],[1781001120000,1018],[1781001180000,1022],[1781001240000,1029],[1781001300000,1044],[1781001360000,1075],[1781001420000,1145],[1781001480000,1118],[1781001540000,1117],[1781001600000,1162],[1781001660000,282],[1781001720000,165],[1781001780000,87],[1781001840000,61],[1781001900000,33],[1781001960000,22],[1781002020000,29],[1781002080000,41],[1781002140000,53],[1781002200000,75],[1781002260000,103],[1781002320000,135],[1781002380000,162],[1781002440000,209],[1781002500000,244],[1781002560000,250],[1781002620000,260],[1781002680000,210],[1781002740000,237],[1781002800000,471],[1781002860000,764],[1781002920000,805],[1781002980000,756],[1781003040000,416],[1781003100000,759],[1781003160000,790],[1781003220000,800],[1781003280000,803],[1781003340000,798],[1781003400000,787],[1781003460000,775],[1781003520000,761],[1781003580000,750],[1781003640000,733],[1781003700000,733],[1781003760000,733],[1781003820000,733],[1781003880000,733],[1781003940000,733],[1781004000000,734],[1781004060000,743],[1781004120000,776],[1781004180000,811],[1781004240000,366],[1781004300000,574],[1781004360000,224],[1781004420000,223],[1781004480000,202],[1781004540000,243],[1781004600000,253],[1781004660000,169],[1781004720000,211],[1781004780000,258],[1781004840000,350],[1781004900000,221],[1781004960000,198],[1781005020000,750],[1781005080000,783],[1781005140000,807],[1781005200000,803],[1781005260000,775],[1781005320000,808],[1781005380000,223],[1781005440000,880],[1781005500000,920],[1781005560000,231],[1781005620000,210],[1781005680000,193],[1781005740000,190],[1781005800000,341],[1781005860000,768],[1781005920000,697],[1781005980000,528],[1781006040000,918],[1781006100000,875],[1781006160000,870],[1781006220000,860],[1781006280000,858],[1781006340000,835],[1781006400000,937],[1781006460000,183],[1781006520000,202],[1781006580000,172],[1781006640000,155],[1781006700000,856],[1781006760000,861],[1781006820000,864],[1781006880000,839],[1781006940000,832],[1781007000000,846],[1781007060000,867],[1781007120000,911],[1781007180000,949],[1781007240000,982],[1781007300000,519],[1781007360000,880],[1781007420000,324],[1781007480000,244],[1781007540000,207],[1781007600000,114],[1781007660000,68],[1781007720000,61],[1781007780000,60],[1781007840000,62],[1781007900000,78],[1781007960000,108],[1781008020000,153],[1781008080000,195],[1781008140000,542],[1781008200000,835],[1781008260000,830],[1781008320000,751],[1781008380000,836],[1781008440000,814],[1781008500000,800],[1781008560000,793],[1781008620000,789],[1781008680000,785],[1781008740000,782],[1781008800000,783],[1781008860000,767],[1781008920000,762],[1781008980000,760],[1781009040000,759],[1781009100000,764],[1781009160000,775],[1781009220000,766],[1781009280000,777],[1781009340000,782],[1781009400000,790],[1781009460000,171],[1781009520000,122],[1781009580000,122],[1781009640000,128],[1781009700000,123],[1781009760000,112],[1781009820000,616],[1781009880000,802],[1781009940000,790],[1781010000000,778],[1781010060000,772],[1781010120000,773],[1781010180000,767],[1781010240000,769],[1781010300000,767],[1781010360000,769],[1781010420000,771],[1781010480000,781],[1781010540000,806],[1781010600000,844],[1781010660000,853],[1781010720000,869],[1781010780000,869],[1781010840000,874],[1781010900000,262],[1781010960000,244],[1781011020000,150],[1781011080000,122],[1781011140000,113],[1781011200000,124],[1781011260000,146],[1781011320000,113],[1781011380000,430],[1781011440000,604],[1781011500000,781],[1781011560000,854],[1781011620000,879],[1781011680000,273],[1781011740000,886],[1781011800000,749],[1781011860000,844],[1781011920000,312],[1781011980000,808],[1781012040000,794],[1781012100000,181],[1781012160000,796],[1781012220000,804],[1781012280000,814],[1781012340000,794],[1781012400000,809],[1781012460000,812],[1781012520000,788],[1781012580000,775],[1781012640000,776],[1781012700000,778],[1781012760000,781],[1781012820000,788],[1781012880000,791],[1781012940000,789],[1781013000000,701],[1781013060000,654],[1781013120000,767],[1781013180000,699],[1781013240000,759],[1781013300000,637],[1781013360000,594],[1781013420000,556],[1781013480000,639],[1781013540000,601],[1781013600000,527],[1781013660000,593],[1781013720000,743],[1781013780000,733],[1781013840000,773],[1781013900000,765],[1781013960000,880],[1781014020000,920],[1781014080000,899],[1781014140000,261],[1781014200000,236],[1781014260000,203],[1781014320000,211],[1781014380000,263],[1781014440000,862],[1781014500000,833],[1781014560000,793],[1781014620000,733],[1781014680000,726],[1781014740000,716],[1781014800000,714],[1781014860000,720],[1781014920000,777],[1781014980000,623],[1781015040000,206],[1781015100000,619],[1781015160000,870],[1781015220000,799],[1781015280000,831],[1781015340000,784],[1781015400000,754],[1781015460000,733],[1781015520000,711],[1781015580000,711],[1781015640000,723],[1781015700000,203],[1781015760000,219],[1781015820000,765],[1781015880000,786],[1781015940000,254],[1781016000000,219],[1781016060000,125],[1781016120000,88],[1781016180000,65],[1781016240000,51],[1781016300000,46],[1781016360000,90],[1781016420000,109],[1781016480000,118],[1781016540000,99],[1781016600000,86],[1781016660000,81],[1781016720000,85],[1781016780000,102],[1781016840000,129],[1781016900000,131],[1781016960000,118],[1781017020000,106],[1781017080000,117],[1781017140000,171],[1781017200000,534],[1781017260000,749],[1781017320000,759],[1781017380000,701],[1781017440000,620],[1781017500000,736],[1781017560000,734],[1781017620000,260],[1781017680000,167],[1781017740000,129],[1781017800000,89],[1781017860000,79],[1781017920000,68],[1781017980000,57],[1781018040000,52],[1781018100000,50],[1781018160000,40],[1781018220000,31],[1781018280000,28],[1781018340000,30],[1781018400000,36],[1781018460000,43],[1781018520000,52],[1781018580000,58],[1781018640000,65],[1781018700000,71],[1781018760000,78],[1781018820000,84],[1781018880000,94],[1781018940000,104],[1781019000000,115],[1781019060000,122],[1781019120000,123],[1781019180000,122],[1781019240000,125],[1781019300000,129],[1781019360000,132],[1781019420000,141],[1781019480000,152],[1781019540000,164],[1781019600000,174],[1781019660000,171],[1781019720000,181],[1781019780000,182],[1781019840000,173],[1781019900000,155],[1781019960000,141],[1781020020000,139],[1781020080000,146],[1781020140000,177],[1781020200000,391],[1781020260000,192],[1781020320000,249],[1781020380000,162],[1781020440000,154],[1781020500000,151],[1781020560000,165],[1781020620000,184],[1781020680000,175],[1781020740000,503],[1781020800000,486],[1781020860000,353],[1781020920000,281],[1781020980000,163],[1781021040000,159],[1781021100000,334],[1781021160000,259],[1781021220000,170],[1781021280000,130],[1781021340000,146],[1781021400000,152],[1781021460000,153],[1781021520000,146],[1781021580000,135],[1781021640000,190],[1781021700000,146],[1781021760000,217],[1781021820000,188],[1781021880000,209],[1781021940000,220],[1781022000000,175],[1781022060000,201],[1781022120000,313],[1781022180000,166],[1781022240000,197],[1781022300000,185],[1781022360000,211],[1781022420000,156],[1781022480000,141],[1781022540000,122],[1781022600000,116],[1781022660000,154],[1781022720000,113],[1781022780000,136],[1781022840000,163],[1781022900000,170],[1781022960000,103],[1781023020000,244],[1781023080000,176],[1781023140000,172],[1781023200000,101],[1781023260000,151],[1781023320000,71],[1781023380000,112],[1781023440000,148],[1781023500000,125],[1781023560000,94],[1781023620000,116],[1781023680000,120],[1781023740000,97],[1781023800000,90],[1781023860000,81],[1781023920000,81],[1781023980000,96],[1781024040000,118],[1781024100000,146],[1781024160000,189],[1781024220000,180],[1781024280000,104],[1781024340000,102],[1781024400000,112],[1781024460000,82],[1781024520000,72],[1781024580000,70],[1781024640000,56],[1781024700000,66],[1781024760000,84],[1781024820000,91],[1781024880000,76],[1781024940000,105],[1781025000000,133],[1781025060000,100],[1781025120000,89],[1781025180000,91],[1781025240000,108],[1781025300000,115],[1781025360000,112],[1781025420000,124],[1781025480000,109],[1781025540000,105],[1781025600000,104],[1781025660000,108],[1781025720000,110],[1781025780000,117],[1781025840000,128],[1781025900000,146],[1781025960000,156],[1781026020000,144],[1781026080000,120],[1781026140000,96],[1781026200000,86],[1781026260000,76],[1781026320000,64],[1781026380000,96],[1781026440000,116],[1781026500000,54],[1781026560000,50],[1781026620000,45],[1781026680000,55],[1781026740000,56],[1781026800000,53],[1781026860000,74],[1781026920000,90],[1781026980000,101],[1781027040000,90],[1781027100000,78],[1781027160000,64],[1781027220000,52],[1781027280000,46],[1781027340000,39],[1781027400000,40],[1781027460000,46],[1781027520000,47],[1781027580000,56],[1781027640000,61],[1781027700000,80],[1781027760000,63],[1781027820000,60],[1781027880000,51],[1781027940000,54],[1781028000000,62],[1781028060000,56],[1781028120000,51],[1781028180000,50],[1781028240000,46],[1781028300000,45],[1781028360000,45],[1781028420000,44],[1781028480000,48],[1781028540000,53],[1781028600000,52],[1781028660000,50],[1781028720000,42],[1781028780000,42],[1781028840000,52],[1781028900000,65],[1781028960000,68],[1781029020000,69],[1781029080000,73],[1781029140000,74],[1781029200000,85],[1781029260000,94],[1781029320000,81],[1781029380000,87],[1781029440000,94],[1781029500000,70],[1781029560000,58],[1781029620000,53],[1781029680000,63],[1781029740000,55],[1781029800000,54],[1781029860000,59],[1781029920000,67],[1781029980000,58],[1781030040000,56],[1781030100000,69],[1781030160000,65],[1781030220000,68],[1781030280000,57],[1781030340000,51],[1781030400000,53],[1781030460000,60],[1781030520000,59],[1781030580000,72],[1781030640000,75],[1781030700000,77],[1781030760000,65],[1781030820000,55],[1781030880000,52],[1781030940000,48],[1781031000000,48],[1781031060000,45],[1781031120000,43],[1781031180000,43],[1781031240000,40],[1781031300000,38],[1781031360000,41],[1781031420000,44],[1781031480000,36],[1781031540000,30],[1781031600000,31],[1781031660000,34],[1781031720000,30],[1781031780000,27],[1781031840000,25],[1781031900000,23],[1781031960000,23],[1781032020000,24],[1781032080000,23],[1781032140000,22],[1781032200000,26],[1781032260000,29],[1781032320000,29],[1781032380000,30],[1781032440000,30],[1781032500000,33],[1781032560000,26],[1781032620000,23],[1781032680000,22],[1781032740000,25],[1781032800000,24],[1781032860000,20],[1781032920000,18],[1781032980000,17],[1781033040000,16],[1781033100000,16],[1781033160000,16],[1781033220000,16],[1781033280000,16],[1781033340000,17],[1781033400000,17],[1781033460000,16],[1781033520000,17],[1781033580000,19],[1781033640000,21],[1781033700000,23],[1781033760000,27],[1781033820000,35],[1781033880000,33],[1781033940000,28],[1781034000000,23],[1781034060000,18],[1781034120000,16],[1781034180000,15],[1781034240000,15],[1781034300000,14],[1781034360000,13],[1781034420000,13],[1781034480000,13],[1781034540000,12],[1781034600000,11],[1781034660000,9],[1781034720000,9],[1781034780000,8],[1781034840000,7],[1781034900000,7],[1781034960000,7],[1781035020000,7],[1781035080000,9],[1781035140000,13],[1781035200000,17],[1781035260000,22],[1781035320000,18],[1781035380000,14],[1781035440000,12],[1781035500000,11],[1781035560000,10],[1781035620000,9],[1781035680000,9],[1781035740000,9],[1781035800000,8],[1781035860000,7],[1781035920000,8],[1781035980000,8],[1781036040000,7],[1781036100000,6],[1781036160000,6],[1781036220000,6],[1781036280000,6],[1781036340000,5],[1781036400000,5],[1781036460000,5],[1781036520000,5],[1781036580000,4],[1781036640000,4],[1781036700000,4],[1781036760000,4],[1781036820000,4],[1781036880000,3],[1781036940000,3],[1781037000000,3],[1781037060000,3],[1781037120000,3],[1781037180000,2],[1781037240000,2],[1781037300000,2],[1781037360000,2],[1781037420000,2],[1781037480000,2],[1781037540000,2],[1781037600000,1],[1781037660000,1],[1781037720000,1],[1781037780000,1],[1781037840000,1],[1781037900000,1],[1781037960000,1],[1781038020000,1],[1781038080000,0],[1781038140000,0],[1781038200000,0],[1781038260000,0],[1781038320000,0],[1781038380000,0],[1781038440000,0],[1781038500000,0],[1781038560000,0],[1781038620000,0],[1781038680000,0],[1781038740000,0],[1781038800000,0],[1781038860000,0],[1781038920000,0],[1781038980000,0],[1781039040000,0],[1781039100000,0],[1781039160000,0],[1781039220000,0],[1781039280000,0],[1781039340000,0],[1781039400000,0],[1781039460000,0],[1781039520000,0],[1781039580000,0],[1781039640000,0],[1781039700000,0],[1781039760000,0],[1781039820000,0],[1781039880000,0],[1781039940000,0],[1781040000000,0],[1781040060000,0],[1781040120000,0],[1781040180000,0],[1781040240000,0],[1781040300000,0],[1781040360000,0],[1781040420000,0],[1781040480000,0],[1781040540000,0],[1781040600000,0],[1781040660000,0],[1781040720000,0],[1781040780000,0],[1781040840000,0],[1781040900000,0],[1781040960000,0],[1781041020000,0],[1781041080000,0],[1781041140000,0],[1781041200000,0],[1781041260000,0],[1781041320000,0],[1781041380000,0],[1781041440000,0],[1781041500000,0],[1781041560000,0],[1781041620000,0],[1781041680000,0],[1781041740000,0],[1781041800000,0],[1781041860000,0],[1781041920000,0],[1781041980000,0],[1781042040000,0],[1781042100000,0],[1781042160000,0],[1781042220000,0],[1781042280000,0],[1781042340000,0],[1781042400000,0],[1781042460000,0],[1781042520000,0],[1781042580000,0],[1781042640000,0],[1781042700000,0],[1781042760000,0],[1781042820000,0],[1781042880000,0],[1781042940000,0],[1781043000000,0],[1781043060000,0],[1781043120000,0],[1781043180000,0],[1781043240000,0],[1781043300000,0],[1781043360000,0],[1781043420000,0],[1781043480000,0],[1781043540000,0],[1781043600000,0],[1781043660000,0],[1781043720000,0],[1781043780000,0],[1781043840000,0],[1781043900000,0],[1781043960000,0],[1781044020000,0],[1781044080000,0],[1781044140000,0],[1781044200000,0],[1781044260000,0],[1781044320000,0],[1781044380000,0],[1781044440000,0],[1781044500000,0],[1781044560000,0],[1781044620000,0],[1781044680000,0],[1781044740000,0],[1781044800000,0],[1781044860000,0],[1781044920000,0],[1781044980000,0],[1781045040000,0],[1781045100000,0],[1781045160000,0],[1781045220000,0],[1781045280000,0],[1781045340000,0],[1781045400000,0],[1781045460000,0],[1781045520000,0],[1781045580000,0],[1781045640000,0],[1781045700000,0],[1781045760000,0],[1781045820000,0],[1781045880000,0],[1781045940000,0],[1781046000000,0],[1781046060000,0],[1781046120000,0],[1781046180000,0],[1781046240000,0],[1781046300000,0],[1781046360000,0],[1781046420000,0],[1781046480000,0],[1781046540000,0],[1781046600000,0],[1781046660000,0],[1781046720000,0],[1781046780000,0],[1781046840000,0],[1781046900000,0],[1781046960000,0],[1781047020000,0],[1781047080000,0],[1781047140000,0],[1781047200000,0],[1781047260000,0],[1781047320000,0],[1781047380000,0],[1781047440000,0],[1781047500000,0],[1781047560000,0],[1781047620000,0],[1781047680000,0],[1781047740000,0],[1781047800000,0],[1781047860000,0],[1781047920000,0],[1781047980000,0],[1781048040000,0],[1781048100000,0],[1781048160000,0],[1781048220000,0],[1781048280000,0],[1781048340000,0],[1781048400000,0],[1781048460000,0],[1781048520000,0],[1781048580000,0],[1781048640000,0],[1781048700000,0],[1781048760000,0],[1781048820000,0],[1781048880000,0],[1781048940000,0],[1781049000000,0],[1781049060000,0],[1781049120000,0],[1781049180000,0],[1781049240000,0],[1781049300000,0],[1781049360000,0],[1781049420000,0],[1781049480000,0],[1781049540000,0],[1781049600000,0],[1781049660000,0],[1781049720000,0],[1781049780000,0],[1781049840000,0],[1781049900000,0],[1781049960000,0],[1781050020000,0],[1781050080000,0],[1781050140000,0],[1781050200000,0],[1781050260000,0],[1781050320000,0],[1781050380000,0],[1781050440000,0],[1781050500000,0],[1781050560000,0],[1781050620000,0],[1781050680000,0],[1781050740000,0],[1781050800000,0],[1781050860000,0],[1781050920000,0],[1781050980000,0],[1781051040000,0],[1781051100000,0],[1781051160000,0],[1781051220000,0],[1781051280000,0],[1781051340000,0],[1781051400000,0],[1781051460000,0],[1781051520000,0],[1781051580000,0],[1781051640000,0],[1781051700000,0],[1781051760000,0],[1781051820000,0],[1781051880000,0],[1781051940000,0],[1781052000000,0],[1781052060000,0],[1781052120000,0],[1781052180000,0],[1781052240000,0],[1781052300000,0],[1781052360000,0],[1781052420000,0],[1781052480000,0],[1781052540000,0],[1781052600000,0],[1781052660000,0],[1781052720000,0],[1781052780000,0],[1781052840000,0],[1781052900000,0],[1781052960000,0],[1781053020000,0],[1781053080000,0],[1781053140000,0],[1781053200000,0],[1781053260000,0],[1781053320000,0],[1781053380000,0],[1781053440000,0],[1781053500000,0],[1781053560000,0],[1781053620000,0],[1781053680000,0],[1781053740000,0],[1781053800000,0],[1781053860000,0],[1781053920000,0],[1781053980000,0],[1781054040000,0],[1781054100000,0],[1781054160000,0],[1781054220000,0],[1781054280000,0],[1781054340000,0],[1781054400000,0],[1781054460000,0],[1781054520000,0],[1781054580000,0],[1781054640000,0],[1781054700000,0],[1781054760000,0],[1781054820000,0],[1781054880000,0],[1781054940000,0],[1781055000000,0],[1781055060000,0],[1781055120000,0],[1781055180000,0],[1781055240000,0],[1781055300000,0],[1781055360000,0],[1781055420000,0],[1781055480000,0],[1781055540000,0],[1781055600000,0],[1781055660000,0],[1781055720000,0],[1781055780000,0],[1781055840000,0],[1781055900000,0],[1781055960000,0],[1781056020000,0],[1781056080000,0],[1781056140000,0],[1781056200000,0],[1781056260000,0],[1781056320000,0],[1781056380000,0],[1781056440000,0],[1781056500000,0],[1781056560000,0],[1781056620000,0],[1781056680000,0],[1781056740000,0],[1781056800000,0],[1781056860000,0],[1781056920000,0],[1781056980000,0],[1781057040000,0],[1781057100000,0],[1781057160000,0],[1781057220000,0],[1781057280000,0],[1781057340000,0],[1781057400000,0],[1781057460000,0],[1781057520000,0],[1781057580000,0],[1781057640000,0],[1781057700000,0],[1781057760000,0],[1781057820000,0],[1781057880000,0],[1781057940000,0],[1781058000000,0],[1781058060000,0],[1781058120000,0],[1781058180000,0],[1781058240000,0],[1781058300000,0],[1781058360000,0],[1781058420000,0],[1781058480000,0],[1781058540000,0],[1781058600000,0],[1781058660000,0],[1781058720000,0],[1781058780000,0],[1781058840000,0],[1781058900000,0],[1781058960000,0],[1781059020000,0],[1781059080000,0],[1781059140000,0],[1781059200000,0],[1781059260000,0],[1781059320000,0],[1781059380000,0],[1781059440000,0],[1781059500000,0],[1781059560000,0],[1781059620000,0],[1781059680000,0],[1781059740000,0],[1781059800000,0],[1781059860000,0],[1781059920000,0],[1781059980000,0],[1781060040000,0],[1781060100000,0],[1781060160000,0],[1781060220000,0],[1781060280000,0],[1781060340000,0],[1781060400000,0],[1781060460000,0],[1781060520000,0],[1781060580000,0],[1781060640000,0],[1781060700000,0],[1781060760000,0],[1781060820000,0],[1781060880000,0],[1781060940000,0],[1781061000000,0],[1781061060000,0],[1781061120000,0],[1781061180000,0],[1781061240000,0],[1781061300000,0],[1781061360000,0],[1781061420000,0],[1781061480000,0],[1781061540000,0],[1781061600000,0],[1781061660000,0],[1781061720000,0],[1781061780000,0],[1781061840000,0],[1781061900000,0],[1781061960000,0],[1781062020000,1],[1781062080000,1],[1781062140000,1],[1781062200000,1],[1781062260000,1],[1781062320000,1],[1781062380000,1],[1781062440000,2],[1781062500000,2],[1781062560000,2],[1781062620000,2],[1781062680000,2],[1781062740000,2],[1781062800000,2],[1781062860000,3],[1781062920000,3],[1781062980000,3],[1781063040000,3],[1781063100000,3],[1781063160000,3],[1781063220000,4],[1781063280000,4],[1781063340000,4],[1781063400000,4],[1781063460000,4],[1781063520000,5],[1781063580000,5],[1781063640000,5],[1781063700000,5],[1781063760000,6],[1781063820000,6],[1781063880000,6],[1781063940000,7],[1781064000000,7],[1781064060000,7],[1781064120000,7],[1781064180000,8],[1781064240000,8],[1781064300000,8],[1781064360000,8],[1781064420000,9],[1781064480000,9],[1781064540000,9],[1781064600000,9],[1781064660000,9],[1781064720000,10],[1781064780000,10],[1781064840000,10],[1781064900000,11],[1781064960000,11],[1781065020000,12],[1781065080000,12],[1781065140000,13],[1781065200000,13],[1781065260000,14],[1781065320000,14],[1781065380000,14],[1781065440000,15],[1781065500000,15],[1781065560000,16],[1781065620000,17],[1781065680000,18],[1781065740000,18],[1781065800000,19],[1781065860000,19],[1781065920000,19],[1781065980000,18],[1781066040000,18],[1781066100000,17],[1781066160000,16],[1781066220000,15],[1781066280000,13],[1781066340000,14],[1781066400000,15],[1781066460000,18],[1781066520000,21],[1781066580000,23],[1781066640000,25],[1781066700000,26],[1781066760000,26],[1781066820000,25],[1781066880000,25],[1781066940000,20],[1781067000000,12],[1781067060000,6],[1781067120000,4],[1781067180000,2],[1781067240000,1],[1781067300000,2],[1781067360000,4],[1781067420000,7],[1781067480000,10],[1781067540000,11],[1781067600000,11],[1781067660000,11],[1781067720000,10],[1781067780000,10],[1781067840000,11],[1781067900000,12],[1781067960000,12],[1781068020000,13],[1781068080000,12],[1781068140000,13],[1781068200000,14],[1781068260000,16],[1781068320000,18],[1781068380000,19],[1781068440000,21],[1781068500000,23],[1781068560000,24],[1781068620000,25],[1781068680000,25],[1781068740000,27],[1781068800000,29],[1781068860000,31],[1781068920000,34],[1781068980000,36],[1781069040000,36],[1781069100000,36],[1781069160000,34],[1781069220000,32],[1781069280000,30],[1781069340000,28],[1781069400000,25],[1781069460000,23],[1781069520000,21],[1781069580000,19],[1781069640000,18],[1781069700000,18],[1781069760000,19],[1781069820000,19],[1781069880000,20],[1781069940000,21],[1781070000000,22],[1781070060000,23],[1781070120000,26],[1781070180000,29],[1781070240000,33],[1781070300000,37],[1781070360000,39],[1781070420000,39],[1781070480000,39],[1781070540000,38],[1781070600000,38],[1781070660000,37],[1781070720000,35],[1781070780000,34],[1781070840000,32],[1781070900000,30],[1781070960000,30],[1781071020000,28],[1781071080000,28],[1781071140000,26],[1781071200000,26],[1781071260000,26],[1781071320000,28],[1781071380000,28],[1781071440000,28],[1781071500000,28],[1781071560000,27],[1781071620000,26],[1781071680000,26],[1781071740000,30],[1781071800000,30],[1781071860000,27],[1781071920000,28],[1781071980000,29],[1781072040000,31],[1781072100000,37],[1781072160000,44],[1781072220000,49],[1781072280000,56],[1781072340000,63],[1781072400000,69],[1781072460000,71],[1781072520000,74],[1781072580000,76],[1781072640000,77],[1781072700000,77],[1781072760000,77],[1781072820000,78],[1781072880000,80],[1781072940000,81],[1781073000000,83],[1781073060000,86],[1781073120000,88],[1781073180000,90],[1781073240000,93],[1781073300000,95],[1781073360000,97],[1781073420000,99],[1781073480000,100],[1781073540000,101],[1781073600000,102],[1781073660000,102],[1781073720000,102],[1781073780000,101],[1781073840000,100],[1781073900000,99],[1781073960000,98],[1781074020000,97],[1781074080000,97],[1781074140000,96],[1781074200000,96],[1781074260000,95],[1781074320000,95],[1781074380000,95],[1781074440000,95],[1781074500000,97],[1781074560000,97],[1781074620000,99],[1781074680000,100],[1781074740000,100],[1781074800000,100],[1781074860000,101],[1781074920000,102],[1781074980000,102],[1781075040000,102],[1781075100000,103],[1781075160000,105],[1781075220000,108],[1781075280000,110],[1781075340000,111],[1781075400000,113],[1781075460000,116],[1781075520000,117],[1781075580000,116],[1781075640000,112],[1781075700000,104],[1781075760000,94],[1781075820000,88],[1781075880000,83],[1781075940000,83],[1781076000000,84],[1781076060000,85],[1781076120000,87],[1781076180000,87],[1781076240000,83],[1781076300000,77],[1781076360000,64],[1781076420000,62],[1781076480000,73],[1781076540000,78],[1781076600000,83],[1781076660000,86],[1781076720000,88],[1781076780000,88],[1781076840000,87],[1781076900000,86],[1781076960000,89],[1781077020000,94],[1781077080000,99],[1781077140000,101],[1781077200000,104],[1781077260000,107],[1781077320000,111],[1781077380000,116],[1781077440000,122],[1781077500000,128],[1781077560000,133],[1781077620000,137],[1781077680000,139],[1781077740000,141],[1781077800000,143],[1781077860000,145],[1781077920000,146],[1781077980000,148],[1781078040000,151],[1781078100000,153],[1781078160000,155],[1781078220000,160],[1781078280000,163],[1781078340000,165],[1781078400000,171],[1781078460000,181],[1781078520000,189],[1781078580000,187],[1781078640000,172],[1781078700000,167],[1781078760000,164],[1781078820000,164],[1781078880000,169],[1781078940000,168],[1781079000000,165],[1781079060000,175],[1781079120000,164],[1781079180000,163],[1781079240000,160],[1781079300000,166],[1781079360000,187],[1781079420000,205],[1781079480000,183],[1781079540000,178],[1781079600000,164],[1781079660000,161],[1781079720000,160],[1781079780000,160],[1781079840000,165],[1781079900000,172],[1781079960000,198],[1781080020000,172],[1781080080000,178],[1781080140000,208],[1781080200000,231],[1781080260000,254],[1781080320000,278],[1781080380000,286],[1781080440000,302],[1781080500000,321],[1781080560000,392],[1781080620000,412],[1781080680000,413],[1781080740000,487],[1781080800000,471],[1781080860000,493],[1781080920000,463],[1781080980000,528],[1781081040000,272],[1781081100000,317],[1781081160000,183],[1781081220000,183],[1781081280000,170],[1781081340000,178],[1781081400000,545],[1781081460000,473],[1781081520000,519],[1781081580000,520],[1781081640000,523],[1781081700000,517],[1781081760000,469],[1781081820000,485],[1781081880000,148],[1781081940000,542],[1781082000000,151],[1781082060000,552],[1781082120000,615],[1781082180000,652],[1781082240000,693],[1781082300000,304],[1781082360000,368],[1781082420000,204],[1781082480000,378],[1781082540000,236],[1781082600000,618],[1781082660000,626],[1781082720000,632],[1781082780000,675],[1781082840000,326],[1781082900000,240],[1781082960000,220],[1781083020000,703],[1781083080000,290],[1781083140000,505],[1781083200000,664],[1781083260000,663],[1781083320000,185],[1781083380000,201],[1781083440000,435],[1781083500000,206],[1781083560000,242],[1781083620000,699],[1781083680000,155],[1781083740000,174],[1781083800000,471],[1781083860000,715],[1781083920000,272],[1781083980000,260],[1781084040000,692],[1781084100000,434],[1781084160000,257],[1781084220000,258],[1781084280000,286],[1781084340000,279],[1781084400000,261],[1781084460000,244],[1781084520000,242],[1781084580000,271],[1781084640000,514],[1781084700000,298],[1781084760000,665],[1781084820000,788],[1781084880000,189],[1781084940000,170],[1781085000000,150],[1781085060000,140],[1781085120000,114],[1781085180000,96],[1781085240000,124],[1781085300000,191],[1781085360000,238],[1781085420000,445],[1781085480000,198],[1781085540000,266],[1781085600000,183],[1781085660000,209],[1781085720000,216],[1781085780000,651],[1781085840000,231],[1781085900000,174],[1781085960000,133],[1781086020000,124],[1781086080000,125],[1781086140000,161],[1781086200000,202],[1781086260000,204],[1781086320000,199],[1781086380000,184],[1781086440000,187],[1781086500000,191],[1781086560000,203],[1781086620000,191],[1781086680000,171],[1781086740000,166],[1781086800000,174],[1781086860000,202],[1781086920000,297],[1781086980000,238],[1781087040000,249],[1781087100000,250],[1781087160000,261],[1781087220000,303],[1781087280000,556],[1781087340000,310],[1781087400000,291],[1781087460000,267],[1781087520000,257],[1781087580000,247],[1781087640000,226],[1781087700000,226],[1781087760000,237],[1781087820000,307],[1781087880000,241],[1781087940000,521],[1781088000000,852],[1781088060000,870],[1781088120000,770],[1781088180000,817],[1781088240000,801],[1781088300000,793],[1781088360000,206],[1781088420000,254],[1781088480000,258],[1781088540000,206],[1781088600000,197],[1781088660000,130],[1781088720000,75],[1781088780000,49],[1781088840000,32],[1781088900000,29],[1781088960000,33],[1781089020000,38],[1781089080000,39],[1781089140000,40],[1781089200000,43],[1781089260000,48],[1781089320000,57],[1781089380000,63],[1781089440000,78],[1781089500000,93],[1781089560000,117],[1781089620000,139],[1781089680000,156],[1781089740000,176],[1781089800000,338],[1781089860000,778],[1781089920000,852],[1781089980000,813],[1781090040000,782],[1781090100000,765],[1781090160000,752],[1781090220000,749],[1781090280000,745],[1781090340000,750],[1781090400000,755],[1781090460000,763],[1781090520000,781],[1781090580000,789],[1781090640000,798],[1781090700000,814],[1781090760000,289],[1781090820000,854],[1781090880000,396],[1781090940000,444],[1781091000000,505],[1781091060000,308],[1781091120000,415],[1781091180000,174],[1781091240000,129],[1781091300000,81],[1781091360000,56],[1781091420000,44],[1781091480000,47],[1781091540000,57],[1781091600000,78],[1781091660000,104],[1781091720000,108],[1781091780000,111],[1781091840000,96],[1781091900000,81],[1781091960000,84],[1781092020000,93],[1781092080000,104],[1781092140000,123],[1781092200000,149],[1781092260000,184],[1781092320000,217],[1781092380000,221],[1781092440000,164],[1781092500000,144],[1781092560000,134],[1781092620000,137],[1781092680000,151],[1781092740000,174],[1781092800000,165],[1781092860000,162],[1781092920000,161],[1781092980000,166],[1781093040000,193],[1781093100000,223],[1781093160000,257],[1781093220000,304],[1781093280000,581],[1781093340000,957],[1781093400000,888],[1781093460000,891],[1781093520000,742],[1781093580000,813],[1781093640000,869],[1781093700000,829],[1781093760000,833],[1781093820000,831],[1781093880000,838],[1781093940000,814],[1781094000000,816],[1781094060000,856],[1781094120000,755],[1781094180000,665],[1781094240000,845],[1781094300000,905],[1781094360000,889],[1781094420000,879],[1781094480000,866],[1781094540000,822],[1781094600000,825],[1781094660000,773],[1781094720000,790],[1781094780000,507],[1781094840000,255],[1781094900000,251],[1781094960000,283],[1781095020000,272],[1781095080000,260],[1781095140000,283],[1781095200000,332],[1781095260000,349],[1781095320000,488],[1781095380000,579],[1781095440000,646],[1781095500000,620],[1781095560000,637],[1781095620000,800],[1781095680000,801],[1781095740000,716],[1781095800000,730],[1781095860000,830],[1781095920000,779],[1781095980000,774],[1781096040000,758],[1781096100000,766],[1781096160000,768],[1781096220000,768],[1781096280000,768],[1781096340000,766],[1781096400000,763],[1781096460000,763],[1781096520000,762],[1781096580000,761],[1781096640000,760],[1781096700000,761],[1781096760000,761],[1781096820000,760],[1781096880000,763],[1781096940000,762],[1781097000000,767],[1781097060000,767],[1781097120000,773],[1781097180000,790],[1781097240000,837],[1781097300000,860],[1781097360000,841],[1781097420000,832],[1781097480000,839],[1781097540000,453],[1781097600000,830],[1781097660000,835],[1781097720000,539],[1781097780000,825],[1781097840000,820],[1781097900000,821],[1781097960000,810],[1781098020000,807],[1781098080000,813],[1781098140000,832],[1781098200000,891],[1781098260000,223],[1781098320000,972],[1781098380000,878],[1781098440000,195],[1781098500000,163],[1781098560000,146],[1781098620000,147],[1781098680000,190],[1781098740000,385],[1781098800000,266],[1781098860000,258],[1781098920000,761],[1781098980000,234],[1781099040000,224],[1781099100000,204],[1781099160000,207],[1781099220000,228],[1781099280000,258],[1781099340000,293],[1781099400000,410],[1781099460000,427],[1781099520000,356],[1781099580000,328],[1781099640000,464],[1781099700000,406],[1781099760000,375],[1781099820000,326],[1781099880000,275],[1781099940000,228],[1781100000000,205],[1781100060000,194],[1781100120000,206],[1781100180000,218],[1781100240000,231],[1781100300000,253],[1781100360000,285],[1781100420000,275],[1781100480000,260],[1781100540000,266],[1781100600000,357],[1781100660000,309],[1781100720000,398],[1781100780000,549],[1781100840000,600],[1781100900000,627],[1781100960000,617],[1781101020000,313],[1781101080000,407],[1781101140000,466],[1781101200000,976],[1781101260000,968],[1781101320000,625],[1781101380000,808],[1781101440000,591],[1781101500000,843],[1781101560000,802],[1781101620000,788],[1781101680000,770],[1781101740000,757],[1781101800000,778],[1781101860000,245],[1781101920000,163],[1781101980000,143],[1781102040000,138],[1781102100000,151],[1781102160000,163],[1781102220000,178],[1781102280000,178],[1781102340000,178],[1781102400000,183],[1781102460000,188],[1781102520000,191],[1781102580000,196],[1781102640000,200],[1781102700000,194],[1781102760000,193],[1781102820000,192],[1781102880000,185],[1781102940000,170],[1781103000000,162],[1781103060000,159],[1781103120000,162],[1781103180000,188],[1781103240000,294],[1781103300000,262],[1781103360000,242],[1781103420000,222],[1781103480000,203],[1781103540000,230],[1781103600000,725],[1781103660000,488],[1781103720000,157],[1781103780000,147],[1781103840000,158],[1781103900000,177],[1781103960000,188],[1781104020000,714],[1781104080000,351],[1781104140000,752],[1781104200000,732],[1781104260000,703],[1781104320000,621],[1781104380000,672],[1781104440000,653],[1781104500000,635],[1781104560000,628],[1781104620000,632],[1781104680000,618],[1781104740000,605],[1781104800000,126],[1781104860000,389],[1781104920000,91],[1781104980000,80],[1781105040000,82],[1781105100000,98],[1781105160000,130],[1781105220000,207],[1781105280000,553],[1781105340000,706],[1781105400000,674],[1781105460000,657],[1781105520000,642],[1781105580000,628],[1781105640000,611],[1781105700000,599],[1781105760000,588],[1781105820000,570],[1781105880000,271],[1781105940000,572],[1781106000000,578],[1781106060000,573],[1781106120000,257],[1781106180000,533],[1781106240000,278],[1781106300000,254],[1781106360000,410],[1781106420000,549],[1781106480000,163],[1781106540000,174],[1781106600000,90],[1781106660000,122],[1781106720000,95],[1781106780000,83],[1781106840000,80],[1781106900000,90],[1781106960000,97],[1781107020000,108],[1781107080000,133],[1781107140000,617],[1781107200000,621],[1781107260000,585],[1781107320000,491],[1781107380000,505],[1781107440000,512],[1781107500000,403],[1781107560000,383],[1781107620000,580],[1781107680000,270],[1781107740000,386],[1781107800000,509],[1781107860000,531],[1781107920000,469],[1781107980000,530],[1781108040000,250],[1781108100000,488],[1781108160000,144],[1781108220000,381],[1781108280000,268],[1781108340000,103],[1781108400000,112],[1781108460000,91],[1781108520000,84],[1781108580000,82],[1781108640000,109],[1781108700000,97],[1781108760000,93],[1781108820000,103],[1781108880000,74],[1781108940000,83],[1781109000000,67],[1781109060000,93],[1781109120000,73],[1781109180000,78],[1781109240000,75],[1781109300000,258],[1781109360000,219],[1781109420000,100],[1781109480000,70],[1781109540000,246],[1781109600000,132],[1781109660000,80],[1781109720000,84],[1781109780000,122],[1781109840000,61],[1781109900000,88],[1781109960000,67],[1781110020000,59],[1781110080000,153],[1781110140000,113],[1781110200000,99],[1781110260000,93],[1781110320000,61],[1781110380000,114],[1781110440000,92],[1781110500000,60],[1781110560000,49],[1781110620000,47],[1781110680000,165],[1781110740000,58],[1781110800000,59],[1781110860000,51],[1781110920000,51],[1781110980000,49],[1781111040000,48],[1781111100000,45],[1781111160000,44],[1781111220000,43],[1781111280000,41],[1781111340000,40],[1781111400000,43],[1781111460000,41],[1781111520000,40],[1781111580000,39],[1781111640000,40],[1781111700000,42],[1781111760000,45],[1781111820000,48],[1781111880000,55],[1781111940000,67],[1781112000000,69],[1781112060000,66],[1781112120000,115],[1781112180000,82],[1781112240000,63],[1781112300000,60],[1781112360000,52],[1781112420000,43],[1781112480000,40],[1781112540000,40],[1781112600000,39],[1781112660000,40],[1781112720000,43],[1781112780000,45],[1781112840000,45],[1781112900000,49],[1781112960000,56],[1781113020000,80],[1781113080000,79],[1781113140000,98],[1781113200000,109],[1781113260000,97],[1781113320000,87],[1781113380000,78],[1781113440000,72],[1781113500000,65],[1781113560000,57],[1781113620000,50],[1781113680000,47],[1781113740000,43],[1781113800000,42],[1781113860000,42],[1781113920000,44],[1781113980000,50],[1781114040000,58],[1781114100000,62],[1781114160000,52],[1781114220000,49],[1781114280000,39],[1781114340000,40],[1781114400000,38],[1781114460000,38],[1781114520000,37],[1781114580000,37],[1781114640000,37],[1781114700000,40],[1781114760000,44],[1781114820000,45],[1781114880000,43],[1781114940000,39],[1781115000000,36],[1781115060000,35],[1781115120000,34],[1781115180000,34],[1781115240000,34],[1781115300000,34],[1781115360000,33],[1781115420000,33],[1781115480000,33],[1781115540000,33],[1781115600000,33],[1781115660000,33],[1781115720000,33],[1781115780000,33],[1781115840000,32],[1781115900000,32],[1781115960000,32],[1781116020000,31],[1781116080000,31],[1781116140000,31],[1781116200000,31],[1781116260000,31],[1781116320000,31],[1781116380000,31],[1781116440000,28],[1781116500000,30],[1781116560000,30],[1781116620000,30],[1781116680000,30],[1781116740000,30],[1781116800000,30],[1781116860000,30],[1781116920000,30],[1781116980000,30],[1781117040000,29],[1781117100000,29],[1781117160000,29],[1781117220000,29],[1781117280000,28],[1781117340000,28],[1781117400000,28],[1781117460000,28],[1781117520000,27],[1781117580000,27],[1781117640000,27],[1781117700000,27],[1781117760000,27],[1781117820000,26],[1781117880000,26],[1781117940000,26],[1781118000000,26],[1781118060000,25],[1781118120000,25],[1781118180000,25],[1781118240000,25],[1781118300000,25],[1781118360000,25],[1781118420000,24],[1781118480000,24],[1781118540000,24],[1781118600000,24],[1781118660000,24],[1781118720000,23],[1781118780000,23],[1781118840000,23],[1781118900000,23],[1781118960000,22],[1781119020000,22],[1781119080000,22],[1781119140000,22],[1781119200000,22],[1781119260000,21],[1781119320000,21],[1781119380000,21],[1781119440000,21],[1781119500000,21],[1781119560000,20],[1781119620000,20],[1781119680000,20],[1781119740000,20],[1781119800000,19],[1781119860000,19],[1781119920000,19],[1781119980000,19],[1781120040000,18],[1781120100000,18],[1781120160000,18],[1781120220000,18],[1781120280000,17],[1781120340000,17],[1781120400000,17],[1781120460000,17],[1781120520000,16],[1781120580000,16],[1781120640000,16],[1781120700000,16],[1781120760000,15],[1781120820000,15],[1781120880000,15],[1781120940000,15],[1781121000000,14],[1781121060000,14],[1781121120000,14],[1781121180000,13],[1781121240000,13],[1781121300000,13],[1781121360000,12],[1781121420000,12],[1781121480000,12],[1781121540000,11],[1781121600000,11],[1781121660000,11],[1781121720000,10],[1781121780000,10],[1781121840000,10],[1781121900000,10],[1781121960000,9],[1781122020000,9],[1781122080000,9],[1781122140000,8],[1781122200000,8],[1781122260000,8],[1781122320000,7],[1781122380000,7],[1781122440000,7],[1781122500000,7],[1781122560000,6],[1781122620000,6],[1781122680000,6],[1781122740000,6],[1781122800000,5],[1781122860000,5],[1781122920000,5],[1781122980000,5],[1781123040000,4],[1781123100000,4],[1781123160000,4],[1781123220000,4],[1781123280000,4],[1781123340000,3],[1781123400000,3],[1781123460000,3],[1781123520000,3],[1781123580000,3],[1781123640000,2],[1781123700000,2],[1781123760000,2],[1781123820000,2],[1781123880000,2],[1781123940000,2],[1781124000000,1],[1781124060000,1],[1781124120000,1],[1781124180000,1],[1781124240000,1],[1781124300000,1],[1781124360000,1],[1781124420000,1],[1781124480000,0],[1781124540000,0],[1781124600000,0],[1781124660000,0],[1781124720000,0],[1781124780000,0],[1781124840000,0],[1781124900000,0],[1781124960000,0],[1781125020000,0],[1781125080000,0],[1781125140000,0],[1781125200000,0],[1781125260000,0],[1781125320000,0],[1781125380000,0],[1781125440000,0],[1781125500000,0],[1781125560000,0],[1781125620000,0],[1781125680000,0],[1781125740000,0],[1781125800000,0],[1781125860000,0],[1781125920000,0],[1781125980000,0],[1781126040000,0],[1781126100000,0],[1781126160000,0],[1781126220000,0],[1781126280000,0],[1781126340000,0],[1781126400000,0],[1781126460000,0],[1781126520000,0],[1781126580000,0],[1781126640000,0],[1781126700000,0],[1781126760000,0],[1781126820000,0],[1781126880000,0],[1781126940000,0],[1781127000000,0],[1781127060000,0],[1781127120000,0],[1781127180000,0],[1781127240000,0],[1781127300000,0],[1781127360000,0],[1781127420000,0],[1781127480000,0],[1781127540000,0],[1781127600000,0],[1781127660000,0],[1781127720000,0],[1781127780000,0],[1781127840000,0],[1781127900000,0],[1781127960000,0],[1781128020000,0],[1781128080000,0],[1781128140000,0],[1781128200000,0],[1781128260000,0],[1781128320000,0],[1781128380000,0],[1781128440000,0],[1781128500000,0],[1781128560000,0],[1781128620000,0],[1781128680000,0],[1781128740000,0],[1781128800000,0],[1781128860000,0],[1781128920000,0],[1781128980000,0],[1781129040000,0],[1781129100000,0],[1781129160000,0],[1781129220000,0],[1781129280000,0],[1781129340000,0],[1781129400000,0],[1781129460000,0],[1781129520000,0],[1781129580000,0],[1781129640000,0],[1781129700000,0],[1781129760000,0],[1781129820000,0],[1781129880000,0],[1781129940000,0],[1781130000000,0],[1781130060000,0],[1781130120000,0],[1781130180000,0],[1781130240000,0],[1781130300000,0],[1781130360000,0],[1781130420000,0],[1781130480000,0],[1781130540000,0],[1781130600000,0],[1781130660000,0],[1781130720000,0],[1781130780000,0],[1781130840000,0],[1781130900000,0],[1781130960000,0],[1781131020000,0],[1781131080000,0],[1781131140000,0],[1781131200000,0],[1781131260000,0],[1781131320000,0],[1781131380000,0],[1781131440000,0],[1781131500000,0],[1781131560000,0],[1781131620000,0],[1781131680000,0],[1781131740000,0],[1781131800000,0],[1781131860000,0],[1781131920000,0],[1781131980000,0],[1781132040000,0],[1781132100000,0],[1781132160000,0],[1781132220000,0],[1781132280000,0],[1781132340000,0],[1781132400000,0],[1781132460000,0],[1781132520000,0],[1781132580000,0],[1781132640000,0],[1781132700000,0],[1781132760000,0],[1781132820000,0],[1781132880000,0],[1781132940000,0],[1781133000000,0],[1781133060000,0],[1781133120000,0],[1781133180000,0],[1781133240000,0],[1781133300000,0],[1781133360000,0],[1781133420000,0],[1781133480000,0],[1781133540000,0],[1781133600000,0],[1781133660000,0],[1781133720000,0],[1781133780000,0],[1781133840000,0],[1781133900000,0],[1781133960000,0],[1781134020000,0],[1781134080000,0],[1781134140000,0],[1781134200000,0],[1781134260000,0],[1781134320000,0],[1781134380000,0],[1781134440000,0],[1781134500000,0],[1781134560000,0],[1781134620000,0],[1781134680000,0],[1781134740000,0],[1781134800000,0],[1781134860000,0],[1781134920000,0],[1781134980000,0],[1781135040000,0],[1781135100000,0],[1781135160000,0],[1781135220000,0],[1781135280000,0],[1781135340000,0],[1781135400000,0],[1781135460000,0],[1781135520000,0],[1781135580000,0],[1781135640000,0],[1781135700000,0],[1781135760000,0],[1781135820000,0],[1781135880000,0],[1781135940000,0],[1781136000000,0],[1781136060000,0],[1781136120000,0],[1781136180000,0],[1781136240000,0],[1781136300000,0],[1781136360000,0],[1781136420000,0],[1781136480000,0],[1781136540000,0],[1781136600000,0],[1781136660000,0],[1781136720000,0],[1781136780000,0],[1781136840000,0],[1781136900000,0],[1781136960000,0],[1781137020000,0],[1781137080000,0],[1781137140000,0],[1781137200000,0],[1781137260000,0],[1781137320000,0],[1781137380000,0],[1781137440000,0],[1781137500000,0],[1781137560000,0],[1781137620000,0],[1781137680000,0],[1781137740000,0],[1781137800000,0],[1781137860000,0],[1781137920000,0],[1781137980000,0],[1781138040000,0],[1781138100000,0],[1781138160000,0],[1781138220000,0],[1781138280000,0],[1781138340000,0],[1781138400000,0],[1781138460000,0],[1781138520000,0],[1781138580000,0],[1781138640000,0],[1781138700000,0],[1781138760000,0],[1781138820000,0],[1781138880000,0],[1781138940000,0],[1781139000000,0],[1781139060000,0],[1781139120000,0],[1781139180000,0],[1781139240000,0],[1781139300000,0],[1781139360000,0],[1781139420000,0],[1781139480000,0],[1781139540000,0],[1781139600000,0],[1781139660000,0],[1781139720000,0],[1781139780000,0],[1781139840000,0],[1781139900000,0],[1781139960000,0],[1781140020000,0],[1781140080000,0],[1781140140000,0],[1781140200000,0],[1781140260000,0],[1781140320000,0],[1781140380000,0],[1781140440000,0],[1781140500000,0],[1781140560000,0],[1781140620000,0],[1781140680000,0],[1781140740000,0],[1781140800000,0],[1781140860000,0],[1781140920000,0],[1781140980000,0],[1781141040000,0],[1781141100000,0],[1781141160000,0],[1781141220000,0],[1781141280000,0],[1781141340000,0],[1781141400000,0],[1781141460000,0],[1781141520000,0],[1781141580000,0],[1781141640000,0],[1781141700000,0],[1781141760000,0],[1781141820000,0],[1781141880000,0],[1781141940000,0],[1781142000000,0],[1781142060000,0],[1781142120000,0],[1781142180000,0],[1781142240000,0],[1781142300000,0],[1781142360000,0],[1781142420000,0],[1781142480000,0],[1781142540000,0],[1781142600000,0],[1781142660000,0],[1781142720000,0],[1781142780000,0],[1781142840000,0],[1781142900000,0],[1781142960000,0],[1781143020000,0],[1781143080000,0],[1781143140000,0],[1781143200000,0],[1781143260000,0],[1781143320000,0],[1781143380000,0],[1781143440000,0],[1781143500000,0],[1781143560000,0],[1781143620000,0],[1781143680000,0],[1781143740000,0],[1781143800000,0],[1781143860000,0],[1781143920000,0],[1781143980000,0],[1781144040000,0],[1781144100000,0],[1781144160000,0],[1781144220000,0],[1781144280000,0],[1781144340000,0],[1781144400000,0],[1781144460000,0],[1781144520000,0],[1781144580000,0],[1781144640000,0],[1781144700000,0],[1781144760000,0],[1781144820000,0],[1781144880000,0],[1781144940000,0],[1781145000000,0],[1781145060000,0],[1781145120000,0],[1781145180000,0],[1781145240000,0],[1781145300000,0],[1781145360000,0],[1781145420000,0],[1781145480000,0],[1781145540000,0],[1781145600000,0],[1781145660000,0],[1781145720000,0],[1781145780000,0],[1781145840000,0],[1781145900000,0],[1781145960000,0],[1781146020000,0],[1781146080000,0],[1781146140000,0],[1781146200000,0],[1781146260000,0],[1781146320000,0],[1781146380000,0],[1781146440000,0],[1781146500000,0],[1781146560000,0],[1781146620000,0],[1781146680000,0],[1781146740000,0],[1781146800000,0],[1781146860000,0],[1781146920000,0],[1781146980000,0],[1781147040000,0],[1781147100000,0],[1781147160000,0],[1781147220000,0],[1781147280000,0],[1781147340000,0],[1781147400000,0],[1781147460000,0],[1781147520000,0],[1781147580000,0],[1781147640000,0],[1781147700000,0],[1781147760000,0],[1781147820000,0],[1781147880000,0],[1781147940000,0],[1781148000000,0],[1781148060000,0],[1781148120000,0],[1781148180000,0],[1781148240000,0],[1781148300000,0],[1781148360000,1],[1781148420000,1],[1781148480000,1],[1781148540000,1],[1781148600000,1],[1781148660000,1],[1781148720000,1],[1781148780000,1],[1781148840000,1],[1781148900000,1],[1781148960000,2],[1781149020000,2],[1781149080000,2],[1781149140000,2],[1781149200000,2],[1781149260000,3],[1781149320000,3],[1781149380000,3],[1781149440000,3],[1781149500000,3],[1781149560000,4],[1781149620000,4],[1781149680000,4],[1781149740000,4],[1781149800000,4],[1781149860000,5],[1781149920000,5],[1781149980000,6],[1781150040000,6],[1781150100000,6],[1781150160000,6],[1781150220000,6],[1781150280000,6],[1781150340000,7],[1781150400000,7],[1781150460000,8],[1781150520000,8],[1781150580000,9],[1781150640000,9],[1781150700000,10],[1781150760000,10],[1781150820000,10],[1781150880000,10],[1781150940000,10],[1781151000000,10],[1781151060000,11],[1781151120000,11],[1781151180000,12],[1781151240000,12],[1781151300000,13],[1781151360000,13],[1781151420000,14],[1781151480000,15],[1781151540000,17],[1781151600000,19],[1781151660000,21],[1781151720000,23],[1781151780000,25],[1781151840000,26],[1781151900000,27],[1781151960000,27],[1781152020000,25],[1781152080000,24],[1781152140000,22],[1781152200000,20],[1781152260000,18],[1781152320000,17],[1781152380000,16],[1781152440000,15],[1781152500000,15],[1781152560000,16],[1781152620000,16],[1781152680000,17],[1781152740000,17],[1781152800000,18],[1781152860000,19],[1781152920000,20],[1781152980000,22],[1781153040000,23],[1781153100000,23],[1781153160000,25],[1781153220000,26],[1781153280000,27],[1781153340000,29],[1781153400000,31],[1781153460000,34],[1781153520000,38],[1781153580000,40],[1781153640000,45],[1781153700000,50],[1781153760000,53],[1781153820000,53],[1781153880000,51],[1781153940000,48],[1781154000000,46],[1781154060000,45],[1781154120000,44],[1781154180000,44],[1781154240000,43],[1781154300000,42],[1781154360000,40],[1781154420000,38],[1781154480000,37],[1781154540000,38],[1781154600000,38],[1781154660000,39],[1781154720000,38],[1781154780000,38],[1781154840000,38],[1781154900000,37],[1781154960000,37],[1781155020000,37],[1781155080000,36],[1781155140000,35],[1781155200000,34],[1781155260000,34],[1781155320000,34],[1781155380000,35],[1781155440000,35],[1781155500000,35],[1781155560000,35],[1781155620000,35],[1781155680000,35],[1781155740000,36],[1781155800000,36],[1781155860000,36],[1781155920000,36],[1781155980000,34],[1781156040000,31],[1781156100000,29],[1781156160000,29],[1781156220000,31],[1781156280000,33],[1781156340000,37],[1781156400000,40],[1781156460000,43],[1781156520000,44],[1781156580000,45],[1781156640000,45],[1781156700000,47],[1781156760000,49],[1781156820000,51],[1781156880000,54],[1781156940000,55],[1781157000000,56],[1781157060000,56],[1781157120000,55],[1781157180000,54],[1781157240000,52],[1781157300000,51],[1781157360000,50],[1781157420000,50],[1781157480000,51],[1781157540000,53],[1781157600000,55],[1781157660000,56],[1781157720000,57],[1781157780000,58],[1781157840000,57],[1781157900000,57],[1781157960000,56],[1781158020000,55],[1781158080000,54],[1781158140000,54],[1781158200000,54],[1781158260000,54],[1781158320000,54],[1781158380000,55],[1781158440000,55],[1781158500000,55],[1781158560000,53],[1781158620000,51],[1781158680000,49],[1781158740000,49],[1781158800000,50],[1781158860000,52],[1781158920000,54],[1781158980000,57],[1781159040000,59],[1781159100000,59],[1781159160000,57],[1781159220000,54],[1781159280000,53],[1781159340000,51],[1781159400000,50],[1781159460000,47],[1781159520000,46],[1781159580000,46],[1781159640000,49],[1781159700000,55],[1781159760000,59],[1781159820000,62],[1781159880000,63],[1781159940000,64],[1781160000000,64],[1781160060000,65],[1781160120000,66],[1781160180000,67],[1781160240000,66],[1781160300000,66],[1781160360000,65],[1781160420000,66],[1781160480000,66],[1781160540000,66],[1781160600000,66],[1781160660000,66],[1781160720000,66],[1781160780000,65],[1781160840000,65],[1781160900000,65],[1781160960000,65],[1781161020000,65],[1781161080000,65],[1781161140000,66],[1781161200000,66],[1781161260000,67],[1781161320000,67],[1781161380000,67],[1781161440000,68],[1781161500000,69],[1781161560000,68],[1781161620000,67],[1781161680000,67],[1781161740000,67],[1781161800000,67],[1781161860000,67],[1781161920000,68],[1781161980000,69],[1781162040000,69],[1781162100000,69],[1781162160000,69],[1781162220000,68],[1781162280000,68],[1781162340000,70],[1781162400000,71],[1781162460000,72],[1781162520000,74],[1781162580000,76],[1781162640000,76],[1781162700000,78],[1781162760000,79],[1781162820000,80],[1781162880000,77],[1781162940000,78],[1781163000000,80],[1781163060000,77],[1781163120000,78],[1781163180000,81],[1781163240000,80],[1781163300000,78],[1781163360000,76],[1781163420000,73],[1781163480000,71],[1781163540000,71],[1781163600000,70],[1781163660000,69],[1781163720000,66],[1781163780000,63],[1781163840000,61],[1781163900000,60],[1781163960000,60],[1781164020000,59],[1781164080000,55],[1781164140000,54],[1781164200000,52],[1781164260000,53],[1781164320000,58],[1781164380000,59],[1781164440000,60],[1781164500000,58],[1781164560000,57],[1781164620000,57],[1781164680000,61],[1781164740000,62],[1781164800000,64],[1781164860000,65],[1781164920000,65],[1781164980000,60],[1781165040000,57],[1781165100000,62],[1781165160000,71],[1781165220000,70],[1781165280000,72],[1781165340000,71],[1781165400000,73],[1781165460000,71],[1781165520000,70],[1781165580000,70],[1781165640000,71],[1781165700000,71],[1781165760000,71],[1781165820000,67],[1781165880000,67],[1781165940000,64],[1781166000000,59],[1781166060000,59],[1781166120000,62],[1781166180000,64],[1781166240000,66],[1781166300000,67],[1781166360000,73],[1781166420000,71],[1781166480000,66],[1781166540000,74],[1781166600000,74],[1781166660000,80],[1781166720000,79],[1781166780000,86],[1781166840000,87],[1781166900000,81],[1781166960000,77],[1781167020000,77],[1781167080000,77],[1781167140000,77],[1781167200000,72],[1781167260000,68],[1781167320000,63],[1781167380000,61],[1781167440000,61],[1781167500000,58],[1781167560000,61],[1781167620000,65],[1781167680000,65],[1781167740000,68],[1781167800000,70],[1781167860000,71],[1781167920000,69],[1781167980000,61],[1781168040000,54],[1781168100000,56],[1781168160000,66],[1781168220000,78],[1781168280000,75],[1781168340000,77],[1781168400000,73],[1781168460000,65],[1781168520000,61],[1781168580000,74],[1781168640000,88],[1781168700000,95],[1781168760000,92],[1781168820000,80],[1781168880000,83],[1781168940000,73],[1781169000000,70],[1781169060000,73],[1781169120000,60],[1781169180000,46],[1781169240000,40],[1781169300000,43],[1781169360000,54],[1781169420000,59],[1781169480000,51],[1781169540000,55],[1781169600000,51],[1781169660000,65],[1781169720000,71],[1781169780000,58],[1781169840000,61],[1781169900000,49],[1781169960000,46],[1781170020000,64],[1781170080000,66],[1781170140000,81],[1781170200000,88],[1781170260000,74],[1781170320000,77],[1781170380000,74],[1781170440000,64],[1781170500000,69],[1781170560000,83],[1781170620000,78],[1781170680000,55],[1781170740000,70],[1781170800000,73],[1781170860000,79],[1781170920000,74],[1781170980000,74],[1781171040000,62],[1781171100000,70],[1781171160000,69],[1781171220000,51],[1781171280000,71],[1781171340000,65],[1781171400000,85],[1781171460000,81],[1781171520000,117],[1781171580000,130],[1781171640000,149],[1781171700000,139],[1781171760000,152],[1781171820000,137],[1781171880000,142],[1781171940000,162],[1781172000000,158],[1781172060000,159],[1781172120000,172],[1781172180000,171],[1781172240000,175],[1781172300000,193],[1781172360000,178],[1781172420000,229],[1781172480000,295],[1781172540000,309],[1781172600000,266],[1781172660000,270],[1781172720000,275],[1781172780000,194],[1781172840000,200],[1781172900000,209],[1781172960000,200],[1781173020000,182],[1781173080000,135],[1781173140000,113],[1781173200000,123],[1781173260000,102],[1781173320000,99],[1781173380000,80],[1781173440000,57],[1781173500000,61],[1781173560000,87],[1781173620000,102],[1781173680000,108],[1781173740000,100],[1781173800000,81],[1781173860000,92],[1781173920000,77],[1781173980000,73],[1781174040000,97],[1781174100000,108],[1781174160000,105],[1781174220000,145],[1781174280000,150],[1781174340000,132],[1781174400000,76],[1781174460000,64],[1781174520000,55],[1781174580000,76],[1781174640000,78],[1781174700000,111],[1781174760000,56],[1781174820000,46],[1781174880000,54],[1781174940000,51],[1781175000000,63],[1781175060000,74],[1781175120000,73],[1781175180000,83],[1781175240000,75],[1781175300000,55],[1781175360000,58],[1781175420000,63],[1781175480000,58],[1781175540000,50],[1781175600000,59],[1781175660000,54],[1781175720000,60],[1781175780000,63],[1781175840000,74],[1781175900000,85],[1781175960000,69],[1781176020000,77],[1781176080000,72],[1781176140000,78],[1781176200000,66],[1781176260000,89],[1781176320000,98],[1781176380000,83],[1781176440000,90],[1781176500000,81],[1781176560000,113],[1781176620000,70],[1781176680000,64],[1781176740000,68],[1781176800000,78],[1781176860000,75],[1781176920000,89],[1781176980000,100],[1781177040000,89],[1781177100000,77],[1781177160000,99],[1781177220000,108],[1781177280000,89],[1781177340000,96],[1781177400000,120],[1781177460000,137],[1781177520000,156],[1781177580000,173],[1781177640000,156],[1781177700000,147],[1781177760000,140],[1781177820000,153],[1781177880000,178],[1781177940000,126],[1781178000000,161],[1781178060000,93],[1781178120000,88],[1781178180000,123],[1781178240000,111],[1781178300000,76],[1781178360000,103],[1781178420000,76],[1781178480000,81],[1781178540000,105],[1781178600000,109],[1781178660000,124],[1781178720000,103],[1781178780000,88],[1781178840000,101],[1781178900000,134],[1781178960000,106],[1781179020000,89],[1781179080000,115],[1781179140000,105],[1781179200000,127],[1781179260000,108],[1781179320000,127],[1781179380000,88],[1781179440000,79],[1781179500000,97],[1781179560000,138],[1781179620000,113],[1781179680000,105],[1781179740000,87],[1781179800000,92],[1781179860000,86],[1781179920000,113],[1781179980000,131],[1781180040000,115],[1781180100000,113],[1781180160000,156],[1781180220000,161],[1781180280000,125],[1781180340000,100],[1781180400000,91],[1781180460000,91],[1781180520000,101],[1781180580000,120],[1781180640000,151],[1781180700000,138],[1781180760000,141],[1781180820000,94],[1781180880000,85],[1781180940000,101],[1781181000000,133],[1781181060000,138],[1781181120000,103],[1781181180000,82],[1781181240000,79],[1781181300000,91],[1781181360000,172],[1781181420000,212],[1781181480000,211],[1781181540000,202],[1781181600000,163],[1781181660000,89],[1781181720000,120],[1781181780000,173],[1781181840000,109],[1781181900000,115],[1781181960000,151],[1781182020000,130],[1781182080000,128],[1781182140000,147],[1781182200000,187],[1781182260000,177],[1781182320000,189],[1781182380000,196],[1781182440000,159],[1781182500000,177],[1781182560000,173],[1781182620000,166],[1781182680000,153],[1781182740000,125],[1781182800000,146],[1781182860000,129],[1781182920000,105],[1781182980000,149],[1781183040000,168],[1781183100000,173],[1781183160000,139],[1781183220000,127],[1781183280000,112],[1781183340000,103],[1781183400000,143],[1781183460000,139],[1781183520000,123],[1781183580000,159],[1781183640000,113],[1781183700000,115],[1781183760000,128],[1781183820000,142],[1781183880000,177],[1781183940000,183],[1781184000000,195],[1781184060000,151],[1781184120000,136],[1781184180000,171],[1781184240000,147],[1781184300000,138],[1781184360000,150],[1781184420000,141],[1781184480000,120],[1781184540000,136],[1781184600000,161],[1781184660000,136],[1781184720000,120],[1781184780000,130],[1781184840000,154],[1781184900000,127],[1781184960000,125],[1781185020000,113],[1781185080000,166],[1781185140000,170],[1781185200000,192],[1781185260000,215],[1781185320000,208],[1781185380000,238],[1781185440000,199],[1781185500000,210],[1781185560000,215],[1781185620000,169],[1781185680000,242],[1781185740000,232],[1781185800000,218],[1781185860000,174],[1781185920000,222],[1781185980000,236],[1781186040000,238],[1781186100000,184],[1781186160000,169],[1781186220000,224],[1781186280000,205],[1781186340000,184],[1781186400000,147],[1781186460000,148],[1781186520000,170],[1781186580000,198],[1781186640000,181],[1781186700000,186],[1781186760000,184],[1781186820000,180],[1781186880000,192],[1781186940000,152],[1781187000000,148],[1781187060000,126],[1781187120000,118],[1781187180000,120],[1781187240000,136],[1781187300000,155],[1781187360000,165],[1781187420000,129],[1781187480000,105],[1781187540000,116],[1781187600000,157],[1781187660000,164],[1781187720000,133],[1781187780000,175],[1781187840000,170],[1781187900000,152],[1781187960000,178],[1781188020000,193],[1781188080000,166],[1781188140000,134],[1781188200000,119],[1781188260000,141],[1781188320000,150],[1781188380000,139],[1781188440000,132],[1781188500000,136],[1781188560000,134],[1781188620000,119],[1781188680000,96],[1781188740000,109],[1781188800000,124],[1781188860000,114],[1781188920000,116],[1781188980000,104],[1781189040000,109],[1781189100000,115],[1781189160000,107],[1781189220000,114],[1781189280000,112],[1781189340000,114],[1781189400000,120],[1781189460000,144],[1781189520000,146],[1781189580000,140],[1781189640000,131],[1781189700000,139],[1781189760000,183],[1781189820000,166],[1781189880000,191],[1781189940000,200],[1781190000000,210],[1781190060000,239],[1781190120000,219],[1781190180000,210],[1781190240000,216],[1781190300000,196],[1781190360000,162],[1781190420000,163],[1781190480000,150],[1781190540000,144],[1781190600000,131],[1781190660000,156],[1781190720000,144],[1781190780000,144],[1781190840000,151],[1781190900000,147],[1781190960000,124],[1781191020000,155],[1781191080000,140],[1781191140000,127],[1781191200000,113],[1781191260000,140],[1781191320000,116],[1781191380000,82],[1781191440000,82],[1781191500000,89],[1781191560000,101],[1781191620000,122],[1781191680000,119],[1781191740000,127],[1781191800000,93],[1781191860000,99],[1781191920000,118],[1781191980000,112],[1781192040000,103],[1781192100000,101],[1781192160000,99],[1781192220000,119],[1781192280000,118],[1781192340000,108],[1781192400000,87],[1781192460000,86],[1781192520000,112],[1781192580000,101],[1781192640000,125],[1781192700000,163],[1781192760000,184],[1781192820000,155],[1781192880000,146],[1781192940000,147],[1781193000000,245],[1781193060000,239],[1781193120000,210],[1781193180000,189],[1781193240000,191],[1781193300000,183],[1781193360000,146],[1781193420000,180],[1781193480000,172],[1781193540000,159],[1781193600000,249],[1781193660000,241],[1781193720000,202],[1781193780000,152],[1781193840000,149],[1781193900000,154],[1781193960000,131],[1781194020000,115],[1781194080000,112],[1781194140000,108],[1781194200000,106],[1781194260000,127],[1781194320000,107],[1781194380000,98],[1781194440000,101],[1781194500000,98],[1781194560000,117],[1781194620000,153],[1781194680000,147],[1781194740000,168],[1781194800000,179],[1781194860000,166],[1781194920000,137],[1781194980000,125],[1781195040000,103],[1781195100000,101],[1781195160000,112],[1781195220000,115],[1781195280000,109],[1781195340000,141],[1781195400000,132],[1781195460000,104],[1781195520000,105],[1781195580000,105],[1781195640000,116],[1781195700000,110],[1781195760000,125],[1781195820000,116],[1781195880000,99],[1781195940000,91],[1781196000000,89],[1781196060000,93],[1781196120000,84],[1781196180000,128],[1781196240000,108],[1781196300000,112],[1781196360000,133],[1781196420000,121],[1781196480000,98],[1781196540000,94],[1781196600000,85],[1781196660000,104],[1781196720000,90],[1781196780000,78],[1781196840000,69],[1781196900000,58],[1781196960000,53],[1781197020000,45],[1781197080000,50],[1781197140000,46],[1781197200000,60],[1781197260000,64],[1781197320000,53],[1781197380000,56],[1781197440000,63],[1781197500000,74],[1781197560000,76],[1781197620000,71],[1781197680000,66],[1781197740000,66],[1781197800000,61],[1781197860000,64],[1781197920000,50],[1781197980000,50],[1781198040000,45],[1781198100000,43],[1781198160000,41],[1781198220000,50],[1781198280000,49],[1781198340000,51],[1781198400000,40],[1781198460000,41],[1781198520000,42],[1781198580000,36],[1781198640000,42],[1781198700000,35],[1781198760000,33],[1781198820000,34],[1781198880000,35],[1781198940000,26],[1781199000000,32],[1781199060000,47],[1781199120000,49],[1781199180000,43],[1781199240000,50],[1781199300000,45],[1781199360000,47],[1781199420000,34],[1781199480000,30],[1781199540000,30],[1781199600000,29],[1781199660000,32],[1781199720000,28],[1781199780000,31],[1781199840000,28],[1781199900000,37],[1781199960000,51],[1781200020000,51],[1781200080000,50],[1781200140000,46],[1781200200000,39],[1781200260000,42],[1781200320000,47],[1781200380000,62],[1781200440000,67],[1781200500000,73],[1781200560000,73],[1781200620000,71],[1781200680000,70],[1781200740000,71],[1781200800000,66],[1781200860000,64],[1781200920000,62],[1781200980000,62],[1781201040000,57],[1781201100000,53],[1781201160000,48],[1781201220000,42],[1781201280000,38],[1781201340000,40],[1781201400000,43],[1781201460000,45],[1781201520000,42],[1781201580000,41],[1781201640000,37],[1781201700000,29],[1781201760000,26],[1781201820000,23],[1781201880000,29],[1781201940000,29],[1781202000000,25],[1781202060000,27],[1781202120000,25],[1781202180000,27],[1781202240000,29],[1781202300000,28],[1781202360000,34],[1781202420000,30],[1781202480000,30],[1781202540000,28],[1781202600000,29],[1781202660000,22],[1781202720000,26],[1781202780000,24],[1781202840000,27],[1781202900000,21],[1781202960000,23],[1781203020000,27],[1781203080000,26],[1781203140000,31],[1781203200000,37],[1781203260000,35],[1781203320000,40],[1781203380000,36],[1781203440000,35],[1781203500000,34],[1781203560000,29],[1781203620000,20],[1781203680000,21],[1781203740000,19],[1781203800000,18],[1781203860000,19],[1781203920000,19],[1781203980000,21],[1781204040000,16],[1781204100000,22],[1781204160000,16],[1781204220000,20],[1781204280000,18],[1781204340000,14],[1781204400000,12],[1781204460000,13],[1781204520000,11],[1781204580000,9],[1781204640000,10],[1781204700000,9],[1781204760000,9],[1781204820000,10],[1781204880000,11],[1781204940000,10],[1781205000000,11],[1781205060000,12],[1781205120000,13],[1781205180000,13],[1781205240000,15],[1781205300000,16],[1781205360000,17],[1781205420000,17],[1781205480000,23],[1781205540000,21],[1781205600000,17],[1781205660000,16],[1781205720000,15],[1781205780000,11],[1781205840000,9],[1781205900000,9],[1781205960000,8],[1781206020000,8],[1781206080000,10],[1781206140000,11],[1781206200000,10],[1781206260000,11],[1781206320000,13],[1781206380000,13],[1781206440000,12],[1781206500000,14],[1781206560000,15],[1781206620000,14],[1781206680000,13],[1781206740000,13],[1781206800000,12],[1781206860000,12],[1781206920000,11],[1781206980000,10],[1781207040000,10],[1781207100000,11],[1781207160000,10],[1781207220000,9],[1781207280000,9],[1781207340000,9],[1781207400000,9],[1781207460000,9],[1781207520000,8],[1781207580000,7],[1781207640000,7],[1781207700000,7],[1781207760000,6],[1781207820000,5],[1781207880000,5],[1781207940000,4],[1781208000000,5],[1781208060000,5],[1781208120000,5],[1781208180000,5],[1781208240000,5],[1781208300000,4],[1781208360000,4],[1781208420000,4],[1781208480000,4],[1781208540000,4],[1781208600000,4],[1781208660000,3],[1781208720000,3],[1781208780000,3],[1781208840000,2],[1781208900000,3],[1781208960000,2],[1781209020000,2],[1781209080000,2],[1781209140000,2],[1781209200000,2],[1781209260000,2],[1781209320000,1],[1781209380000,1],[1781209440000,1],[1781209500000,1],[1781209560000,1],[1781209620000,1],[1781209680000,1],[1781209740000,1],[1781209800000,1],[1781209860000,1],[1781209920000,1],[1781209980000,1],[1781210040000,1],[1781210100000,1],[1781210160000,1],[1781210220000,1],[1781210280000,1],[1781210340000,0],[1781210400000,0],[1781210460000,0],[1781210520000,0],[1781210580000,0],[1781210640000,0],[1781210700000,0],[1781210760000,0],[1781210820000,0],[1781210880000,0],[1781210940000,0],[1781211000000,0],[1781211060000,0],[1781211120000,0],[1781211180000,0],[1781211240000,0],[1781211300000,0],[1781211360000,0],[1781211420000,0],[1781211480000,0],[1781211540000,0],[1781211600000,0],[1781211660000,0],[1781211720000,0],[1781211780000,0],[1781211840000,0],[1781211900000,0],[1781211960000,0],[1781212020000,0],[1781212080000,0],[1781212140000,0],[1781212200000,0],[1781212260000,0],[1781212320000,0],[1781212380000,0],[1781212440000,0],[1781212500000,0],[1781212560000,0],[1781212620000,0],[1781212680000,0],[1781212740000,0],[1781212800000,0],[1781212860000,0],[1781212920000,0],[1781212980000,0],[1781213040000,0],[1781213100000,0],[1781213160000,0],[1781213220000,0],[1781213280000,0],[1781213340000,0],[1781213400000,0],[1781213460000,0],[1781213520000,0],[1781213580000,0],[1781213640000,0],[1781213700000,0],[1781213760000,0],[1781213820000,0],[1781213880000,0],[1781213940000,0],[1781214000000,0],[1781214060000,0],[1781214120000,0],[1781214180000,0],[1781214240000,0],[1781214300000,0],[1781214360000,0],[1781214420000,0],[1781214480000,0],[1781214540000,0],[1781214600000,0],[1781214660000,0],[1781214720000,0],[1781214780000,0],[1781214840000,0],[1781214900000,0],[1781214960000,0],[1781215020000,0],[1781215080000,0],[1781215140000,0],[1781215200000,0],[1781215260000,0],[1781215320000,0],[1781215380000,0],[1781215440000,0],[1781215500000,0],[1781215560000,0],[1781215620000,0],[1781215680000,0],[1781215740000,0],[1781215800000,0],[1781215860000,0],[1781215920000,0],[1781215980000,0],[1781216040000,0],[1781216100000,0],[1781216160000,0],[1781216220000,0],[1781216280000,0],[1781216340000,0],[1781216400000,0],[1781216460000,0],[1781216520000,0],[1781216580000,0],[1781216640000,0],[1781216700000,0],[1781216760000,0],[1781216820000,0],[1781216880000,0],[1781216940000,0],[1781217000000,0],[1781217060000,0],[1781217120000,0],[1781217180000,0],[1781217240000,0],[1781217300000,0],[1781217360000,0],[1781217420000,0],[1781217480000,0],[1781217540000,0],[1781217600000,0],[1781217660000,0],[1781217720000,0],[1781217780000,0],[1781217840000,0],[1781217900000,0],[1781217960000,0],[1781218020000,0],[1781218080000,0],[1781218140000,0],[1781218200000,0],[1781218260000,0],[1781218320000,0],[1781218380000,0],[1781218440000,0],[1781218500000,0],[1781218560000,0],[1781218620000,0],[1781218680000,0],[1781218740000,0],[1781218800000,0],[1781218860000,0],[1781218920000,0],[1781218980000,0],[1781219040000,0],[1781219100000,0],[1781219160000,0],[1781219220000,0],[1781219280000,0],[1781219340000,0],[1781219400000,0],[1781219460000,0],[1781219520000,0],[1781219580000,0],[1781219640000,0],[1781219700000,0],[1781219760000,0],[1781219820000,0],[1781219880000,0],[1781219940000,0],[1781220000000,0],[1781220060000,0],[1781220120000,0],[1781220180000,0],[1781220240000,0],[1781220300000,0],[1781220360000,0],[1781220420000,0],[1781220480000,0],[1781220540000,0],[1781220600000,0],[1781220660000,0],[1781220720000,0],[1781220780000,0],[1781220840000,0],[1781220900000,0],[1781220960000,0],[1781221020000,0],[1781221080000,0],[1781221140000,0],[1781221200000,0],[1781221260000,0],[1781221320000,0],[1781221380000,0],[1781221440000,0],[1781221500000,0],[1781221560000,0],[1781221620000,0],[1781221680000,0],[1781221740000,0],[1781221800000,0],[1781221860000,0],[1781221920000,0],[1781221980000,0],[1781222040000,0],[1781222100000,0],[1781222160000,0],[1781222220000,0],[1781222280000,0],[1781222340000,0],[1781222400000,0],[1781222460000,0],[1781222520000,0],[1781222580000,0],[1781222640000,0],[1781222700000,0],[1781222760000,0],[1781222820000,0],[1781222880000,0],[1781222940000,0],[1781223000000,0],[1781223060000,0],[1781223120000,0],[1781223180000,0],[1781223240000,0],[1781223300000,0],[1781223360000,0],[1781223420000,0],[1781223480000,0],[1781223540000,0],[1781223600000,0],[1781223660000,0],[1781223720000,0],[1781223780000,0],[1781223840000,0],[1781223900000,0],[1781223960000,0],[1781224020000,0],[1781224080000,0],[1781224140000,0],[1781224200000,0],[1781224260000,0],[1781224320000,0],[1781224380000,0],[1781224440000,0],[1781224500000,0],[1781224560000,0],[1781224620000,0],[1781224680000,0],[1781224740000,0],[1781224800000,0],[1781224860000,0],[1781224920000,0],[1781224980000,0],[1781225040000,0],[1781225100000,0],[1781225160000,0],[1781225220000,0],[1781225280000,0],[1781225340000,0],[1781225400000,0],[1781225460000,0],[1781225520000,0],[1781225580000,0],[1781225640000,0],[1781225700000,0],[1781225760000,0],[1781225820000,0],[1781225880000,0],[1781225940000,0],[1781226000000,0],[1781226060000,0],[1781226120000,0],[1781226180000,0],[1781226240000,0],[1781226300000,0],[1781226360000,0],[1781226420000,0],[1781226480000,0],[1781226540000,0],[1781226600000,0],[1781226660000,0],[1781226720000,0],[1781226780000,0],[1781226840000,0],[1781226900000,0],[1781226960000,0],[1781227020000,0],[1781227080000,0],[1781227140000,0],[1781227200000,0],[1781227260000,0],[1781227320000,0],[1781227380000,0],[1781227440000,0],[1781227500000,0],[1781227560000,0],[1781227620000,0],[1781227680000,0],[1781227740000,0],[1781227800000,0],[1781227860000,0],[1781227920000,0],[1781227980000,0],[1781228040000,0],[1781228100000,0],[1781228160000,0],[1781228220000,0],[1781228280000,0],[1781228340000,0],[1781228400000,0],[1781228460000,0],[1781228520000,0],[1781228580000,0],[1781228640000,0],[1781228700000,0],[1781228760000,0],[1781228820000,0],[1781228880000,0],[1781228940000,0],[1781229000000,0],[1781229060000,0],[1781229120000,0],[1781229180000,0],[1781229240000,0],[1781229300000,0],[1781229360000,0],[1781229420000,0],[1781229480000,0],[1781229540000,0],[1781229600000,0],[1781229660000,0],[1781229720000,0],[1781229780000,0],[1781229840000,0],[1781229900000,0],[1781229960000,0],[1781230020000,0],[1781230080000,0],[1781230140000,0],[1781230200000,0],[1781230260000,0],[1781230320000,0],[1781230380000,0],[1781230440000,0],[1781230500000,0],[1781230560000,0],[1781230620000,0],[1781230680000,0],[1781230740000,0],[1781230800000,0],[1781230860000,0],[1781230920000,0],[1781230980000,0],[1781231040000,0],[1781231100000,0],[1781231160000,0],[1781231220000,0],[1781231280000,0],[1781231340000,0],[1781231400000,0],[1781231460000,0],[1781231520000,0],[1781231580000,0],[1781231640000,0],[1781231700000,0],[1781231760000,0],[1781231820000,0],[1781231880000,0],[1781231940000,0],[1781232000000,0],[1781232060000,0],[1781232120000,0],[1781232180000,0],[1781232240000,0],[1781232300000,0],[1781232360000,0],[1781232420000,0],[1781232480000,0],[1781232540000,0],[1781232600000,0],[1781232660000,0],[1781232720000,0],[1781232780000,0],[1781232840000,0],[1781232900000,0],[1781232960000,0],[1781233020000,0],[1781233080000,0],[1781233140000,0],[1781233200000,0],[1781233260000,0],[1781233320000,0],[1781233380000,0],[1781233440000,0],[1781233500000,0],[1781233560000,0],[1781233620000,0],[1781233680000,0],[1781233740000,0],[1781233800000,0],[1781233860000,0],[1781233920000,0],[1781233980000,0],[1781234040000,0],[1781234100000,0],[1781234160000,0],[1781234220000,0],[1781234280000,0],[1781234340000,0],[1781234400000,0],[1781234460000,0],[1781234520000,0],[1781234580000,0],[1781234640000,0],[1781234700000,0],[1781234760000,0],[1781234820000,0],[1781234880000,0],[1781234940000,0],[1781235000000,0],[1781235060000,1],[1781235120000,1],[1781235180000,1],[1781235240000,1],[1781235300000,1],[1781235360000,1],[1781235420000,2],[1781235480000,2],[1781235540000,2],[1781235600000,2],[1781235660000,2],[1781235720000,2],[1781235780000,2],[1781235840000,3],[1781235900000,3],[1781235960000,3],[1781236020000,3],[1781236080000,3],[1781236140000,4],[1781236200000,4],[1781236260000,5],[1781236320000,5],[1781236380000,6],[1781236440000,6],[1781236500000,6],[1781236560000,6],[1781236620000,6],[1781236680000,7],[1781236740000,7],[1781236800000,8],[1781236860000,8],[1781236920000,9],[1781236980000,9],[1781237040000,9],[1781237100000,10],[1781237160000,10],[1781237220000,11],[1781237280000,11],[1781237340000,12],[1781237400000,12],[1781237460000,12],[1781237520000,13],[1781237580000,13],[1781237640000,13],[1781237700000,13],[1781237760000,12],[1781237820000,12],[1781237880000,12],[1781237940000,12],[1781238000000,11],[1781238060000,11],[1781238120000,11],[1781238180000,11],[1781238240000,11],[1781238300000,11],[1781238360000,10],[1781238420000,10],[1781238480000,10],[1781238540000,10],[1781238600000,10],[1781238660000,11],[1781238720000,11],[1781238780000,12],[1781238840000,12],[1781238900000,13],[1781238960000,13],[1781239020000,13],[1781239080000,14],[1781239140000,14],[1781239200000,14],[1781239260000,14],[1781239320000,15],[1781239380000,15],[1781239440000,15],[1781239500000,15],[1781239560000,16],[1781239620000,17],[1781239680000,17],[1781239740000,17],[1781239800000,17],[1781239860000,16],[1781239920000,16],[1781239980000,17],[1781240040000,17],[1781240100000,17],[1781240160000,16],[1781240220000,17],[1781240280000,17],[1781240340000,17],[1781240400000,18],[1781240460000,18],[1781240520000,17],[1781240580000,18],[1781240640000,19],[1781240700000,20],[1781240760000,20],[1781240820000,20],[1781240880000,20],[1781240940000,20],[1781241000000,20],[1781241060000,22],[1781241120000,24],[1781241180000,24],[1781241240000,23],[1781241300000,23],[1781241360000,20],[1781241420000,25],[1781241480000,26],[1781241540000,23],[1781241600000,23],[1781241660000,24],[1781241720000,25],[1781241780000,27],[1781241840000,29],[1781241900000,29],[1781241960000,25],[1781242020000,21],[1781242080000,23],[1781242140000,27],[1781242200000,29],[1781242260000,28],[1781242320000,26],[1781242380000,24],[1781242440000,20],[1781242500000,20],[1781242560000,28],[1781242620000,35],[1781242680000,32],[1781242740000,30],[1781242800000,29],[1781242860000,30],[1781242920000,34],[1781242980000,37],[1781243040000,43],[1781243100000,46],[1781243160000,46],[1781243220000,45],[1781243280000,49],[1781243340000,48],[1781243400000,49],[1781243460000,52],[1781243520000,54],[1781243580000,53],[1781243640000,54],[1781243700000,56],[1781243760000,58],[1781243820000,60],[1781243880000,62],[1781243940000,64],[1781244000000,66],[1781244060000,67],[1781244120000,68],[1781244180000,68],[1781244240000,68],[1781244300000,67],[1781244360000,66],[1781244420000,61],[1781244480000,54],[1781244540000,50],[1781244600000,48],[1781244660000,51],[1781244720000,54],[1781244780000,54],[1781244840000,55],[1781244900000,56],[1781244960000,58],[1781245020000,54],[1781245080000,57],[1781245140000,59],[1781245200000,54],[1781245260000,50],[1781245320000,62],[1781245380000,60],[1781245440000,46],[1781245500000,65],[1781245560000,73],[1781245620000,62],[1781245680000,65],[1781245740000,78],[1781245800000,78],[1781245860000,81],[1781245920000,80],[1781245980000,80],[1781246040000,77],[1781246100000,86],[1781246160000,75],[1781246220000,89],[1781246280000,91],[1781246340000,88],[1781246400000,78],[1781246460000,88],[1781246520000,87],[1781246580000,81],[1781246640000,92],[1781246700000,94],[1781246760000,98],[1781246820000,99],[1781246880000,101],[1781246940000,101],[1781247000000,99],[1781247060000,98],[1781247120000,95],[1781247180000,89],[1781247240000,86],[1781247300000,80],[1781247360000,77],[1781247420000,75],[1781247480000,73],[1781247540000,72],[1781247600000,75],[1781247660000,77],[1781247720000,77],[1781247780000,79],[1781247840000,81],[1781247900000,81],[1781247960000,81],[1781248020000,79],[1781248080000,76],[1781248140000,73],[1781248200000,72],[1781248260000,73],[1781248320000,76],[1781248380000,77],[1781248440000,78],[1781248500000,87],[1781248560000,106],[1781248620000,100],[1781248680000,79],[1781248740000,92],[1781248800000,133],[1781248860000,102],[1781248920000,78],[1781248980000,97],[1781249040000,95],[1781249100000,77],[1781249160000,76],[1781249220000,96],[1781249280000,108],[1781249340000,136],[1781249400000,113],[1781249460000,120],[1781249520000,131],[1781249580000,139],[1781249640000,146],[1781249700000,138],[1781249760000,141],[1781249820000,139],[1781249880000,133],[1781249940000,114],[1781250000000,108],[1781250060000,111],[1781250120000,146],[1781250180000,174],[1781250240000,183],[1781250300000,176],[1781250360000,191],[1781250420000,196],[1781250480000,201],[1781250540000,222],[1781250600000,220],[1781250660000,195],[1781250720000,201],[1781250780000,223],[1781250840000,359],[1781250900000,195],[1781250960000,129],[1781251020000,123],[1781251080000,146],[1781251140000,168],[1781251200000,173],[1781251260000,170],[1781251320000,135],[1781251380000,108],[1781251440000,108],[1781251500000,120],[1781251560000,118],[1781251620000,106],[1781251680000,102],[1781251740000,97],[1781251800000,99],[1781251860000,107],[1781251920000,112],[1781251980000,115],[1781252040000,127],[1781252100000,133],[1781252160000,140],[1781252220000,152],[1781252280000,173],[1781252340000,188],[1781252400000,195],[1781252460000,200],[1781252520000,218],[1781252580000,226],[1781252640000,244],[1781252700000,259],[1781252760000,249],[1781252820000,241],[1781252880000,264],[1781252940000,253],[1781253000000,237],[1781253060000,290],[1781253120000,273],[1781253180000,294],[1781253240000,293],[1781253300000,350],[1781253360000,293],[1781253420000,360],[1781253480000,265],[1781253540000,377],[1781253600000,562],[1781253660000,551],[1781253720000,649],[1781253780000,366],[1781253840000,485],[1781253900000,227],[1781253960000,272],[1781254020000,309],[1781254080000,355],[1781254140000,278],[1781254200000,258],[1781254260000,479],[1781254320000,701],[1781254380000,366],[1781254440000,549],[1781254500000,429],[1781254560000,378],[1781254620000,550],[1781254680000,345],[1781254740000,209],[1781254800000,259],[1781254860000,281],[1781254920000,281],[1781254980000,336],[1781255040000,235],[1781255100000,278],[1781255160000,357],[1781255220000,340],[1781255280000,280],[1781255340000,297],[1781255400000,265],[1781255460000,275],[1781255520000,311],[1781255580000,388],[1781255640000,360],[1781255700000,375],[1781255760000,323],[1781255820000,276],[1781255880000,283],[1781255940000,308],[1781256000000,313],[1781256060000,284],[1781256120000,285],[1781256180000,233],[1781256240000,223],[1781256300000,244],[1781256360000,233],[1781256420000,180],[1781256480000,173],[1781256540000,195],[1781256600000,248],[1781256660000,248],[1781256720000,212],[1781256780000,202],[1781256840000,187],[1781256900000,166],[1781256960000,148],[1781257020000,139],[1781257080000,142],[1781257140000,143],[1781257200000,154],[1781257260000,174],[1781257320000,222],[1781257380000,265],[1781257440000,199],[1781257500000,161],[1781257560000,160],[1781257620000,182],[1781257680000,217],[1781257740000,202],[1781257800000,175],[1781257860000,138],[1781257920000,114],[1781257980000,113],[1781258040000,139],[1781258100000,147],[1781258160000,161],[1781258220000,173],[1781258280000,168],[1781258340000,147],[1781258400000,160],[1781258460000,174],[1781258520000,168],[1781258580000,163],[1781258640000,156],[1781258700000,147],[1781258760000,155],[1781258820000,140],[1781258880000,155],[1781258940000,179],[1781259000000,153],[1781259060000,130],[1781259120000,118],[1781259180000,116],[1781259240000,135],[1781259300000,163],[1781259360000,163],[1781259420000,184],[1781259480000,184],[1781259540000,147],[1781259600000,120],[1781259660000,122],[1781259720000,131],[1781259780000,158],[1781259840000,149],[1781259900000,133],[1781259960000,117],[1781260020000,88],[1781260080000,105],[1781260140000,129],[1781260200000,153],[1781260260000,163],[1781260320000,200],[1781260380000,164],[1781260440000,125],[1781260500000,130],[1781260560000,136],[1781260620000,167],[1781260680000,198],[1781260740000,163],[1781260800000,165],[1781260860000,181],[1781260920000,186],[1781260980000,184],[1781261040000,192],[1781261100000,183],[1781261160000,153],[1781261220000,140],[1781261280000,137],[1781261340000,121],[1781261400000,101],[1781261460000,95],[1781261520000,94],[1781261580000,94],[1781261640000,177],[1781261700000,200],[1781261760000,178],[1781261820000,157],[1781261880000,157],[1781261940000,148],[1781262000000,148],[1781262060000,141],[1781262120000,134],[1781262180000,151],[1781262240000,145],[1781262300000,163],[1781262360000,157],[1781262420000,114],[1781262480000,94],[1781262540000,89],[1781262600000,113],[1781262660000,143],[1781262720000,176],[1781262780000,184],[1781262840000,136],[1781262900000,139],[1781262960000,257],[1781263020000,267],[1781263080000,171],[1781263140000,202],[1781263200000,335],[1781263260000,327],[1781263320000,379],[1781263380000,285],[1781263440000,248],[1781263500000,259],[1781263560000,294],[1781263620000,240],[1781263680000,234],[1781263740000,189],[1781263800000,217],[1781263860000,230],[1781263920000,209],[1781263980000,218],[1781264040000,208],[1781264100000,244],[1781264160000,294],[1781264220000,316],[1781264280000,273],[1781264340000,448],[1781264400000,179],[1781264460000,189],[1781264520000,283],[1781264580000,213],[1781264640000,226],[1781264700000,231],[1781264760000,175],[1781264820000,209],[1781264880000,151],[1781264940000,209],[1781265000000,208],[1781265060000,324],[1781265120000,486],[1781265180000,303],[1781265240000,414],[1781265300000,259],[1781265360000,158],[1781265420000,113],[1781265480000,112],[1781265540000,155],[1781265600000,300],[1781265660000,216],[1781265720000,332],[1781265780000,293],[1781265840000,192],[1781265900000,538],[1781265960000,224],[1781266020000,256],[1781266080000,195],[1781266140000,497],[1781266200000,299],[1781266260000,218],[1781266320000,150],[1781266380000,386],[1781266440000,311],[1781266500000,836],[1781266560000,350],[1781266620000,368],[1781266680000,698],[1781266740000,270],[1781266800000,318],[1781266860000,283],[1781266920000,199],[1781266980000,219],[1781267040000,283],[1781267100000,395],[1781267160000,248],[1781267220000,1030],[1781267280000,359],[1781267340000,261],[1781267400000,207],[1781267460000,927],[1781267520000,1039],[1781267580000,323],[1781267640000,986],[1781267700000,293],[1781267760000,490],[1781267820000,243],[1781267880000,253],[1781267940000,255],[1781268000000,182],[1781268060000,248],[1781268120000,259],[1781268180000,162],[1781268240000,203],[1781268300000,1023],[1781268360000,233],[1781268420000,212],[1781268480000,227],[1781268540000,250],[1781268600000,219],[1781268660000,197],[1781268720000,125],[1781268780000,103],[1781268840000,191],[1781268900000,129],[1781268960000,174],[1781269020000,251],[1781269080000,215],[1781269140000,88],[1781269200000,93],[1781269260000,148],[1781269320000,163],[1781269380000,381],[1781269440000,199],[1781269500000,258],[1781269560000,339],[1781269620000,956],[1781269680000,283],[1781269740000,310],[1781269800000,922],[1781269860000,245],[1781269920000,278],[1781269980000,223],[1781270040000,203],[1781270100000,199],[1781270160000,932],[1781270220000,304],[1781270280000,196],[1781270340000,185],[1781270400000,259],[1781270460000,488],[1781270520000,285],[1781270580000,307],[1781270640000,289],[1781270700000,209],[1781270760000,211],[1781270820000,190],[1781270880000,197],[1781270940000,207],[1781271000000,173],[1781271060000,193],[1781271120000,257],[1781271180000,297],[1781271240000,940],[1781271300000,880],[1781271360000,711],[1781271420000,163],[1781271480000,169],[1781271540000,176],[1781271600000,137],[1781271660000,107],[1781271720000,103],[1781271780000,202],[1781271840000,187],[1781271900000,280],[1781271960000,838],[1781272020000,788],[1781272080000,753],[1781272140000,751],[1781272200000,807],[1781272260000,832],[1781272320000,214],[1781272380000,253],[1781272440000,267],[1781272500000,317],[1781272560000,931],[1781272620000,316],[1781272680000,335],[1781272740000,244],[1781272800000,853],[1781272860000,911],[1781272920000,589],[1781272980000,821],[1781273040000,507],[1781273100000,261],[1781273160000,854],[1781273220000,551],[1781273280000,837],[1781273340000,379],[1781273400000,564],[1781273460000,264],[1781273520000,560],[1781273580000,195],[1781273640000,222],[1781273700000,295],[1781273760000,372],[1781273820000,341],[1781273880000,239],[1781273940000,893],[1781274000000,253],[1781274060000,474],[1781274120000,897],[1781274180000,197],[1781274240000,183],[1781274300000,179],[1781274360000,349],[1781274420000,202],[1781274480000,167],[1781274540000,268],[1781274600000,244],[1781274660000,440],[1781274720000,313],[1781274780000,784],[1781274840000,851],[1781274900000,218],[1781274960000,251],[1781275020000,391],[1781275080000,377],[1781275140000,868],[1781275200000,217],[1781275260000,637],[1781275320000,793],[1781275380000,741],[1781275440000,189],[1781275500000,757],[1781275560000,185],[1781275620000,269],[1781275680000,753],[1781275740000,427],[1781275800000,115],[1781275860000,286],[1781275920000,624],[1781275980000,267],[1781276040000,433],[1781276100000,805],[1781276160000,766],[1781276220000,775],[1781276280000,272],[1781276340000,148],[1781276400000,813],[1781276460000,231],[1781276520000,165],[1781276580000,132],[1781276640000,277],[1781276700000,230],[1781276760000,155],[1781276820000,143],[1781276880000,212],[1781276940000,393],[1781277000000,617],[1781277060000,227],[1781277120000,159],[1781277180000,164],[1781277240000,223],[1781277300000,697],[1781277360000,141],[1781277420000,182],[1781277480000,293],[1781277540000,168],[1781277600000,699],[1781277660000,536],[1781277720000,675],[1781277780000,666],[1781277840000,625],[1781277900000,608],[1781277960000,619],[1781278020000,635],[1781278080000,629],[1781278140000,622],[1781278200000,303],[1781278260000,680],[1781278320000,137],[1781278380000,659],[1781278440000,644],[1781278500000,566],[1781278560000,667],[1781278620000,160],[1781278680000,412],[1781278740000,501],[1781278800000,213],[1781278860000,560],[1781278920000,347],[1781278980000,618],[1781279040000,195],[1781279100000,281],[1781279160000,399],[1781279220000,321],[1781279280000,220],[1781279340000,498],[1781279400000,389],[1781279460000,139],[1781279520000,526],[1781279580000,504],[1781279640000,122],[1781279700000,321],[1781279760000,323],[1781279820000,382],[1781279880000,298],[1781279940000,529],[1781280000000,534],[1781280060000,522],[1781280120000,431],[1781280180000,399],[1781280240000,398],[1781280300000,168],[1781280360000,382],[1781280420000,296],[1781280480000,148],[1781280540000,147],[1781280600000,309],[1781280660000,489],[1781280720000,79],[1781280780000,373],[1781280840000,75],[1781280900000,466],[1781280960000,459],[1781281020000,301],[1781281080000,186],[1781281140000,124],[1781281200000,81],[1781281260000,138],[1781281320000,317],[1781281380000,195],[1781281440000,175],[1781281500000,251],[1781281560000,85],[1781281620000,128],[1781281680000,80],[1781281740000,81],[1781281800000,67],[1781281860000,65],[1781281920000,72],[1781281980000,159],[1781282040000,87],[1781282100000,83],[1781282160000,85],[1781282220000,97],[1781282280000,175],[1781282340000,112],[1781282400000,123],[1781282460000,313],[1781282520000,161],[1781282580000,74],[1781282640000,93],[1781282700000,109],[1781282760000,105],[1781282820000,164],[1781282880000,142],[1781282940000,78],[1781283000000,86],[1781283060000,96],[1781283120000,91],[1781283180000,132],[1781283240000,138],[1781283300000,312],[1781283360000,74],[1781283420000,84],[1781283480000,95],[1781283540000,90],[1781283600000,106],[1781283660000,96],[1781283720000,76],[1781283780000,95],[1781283840000,113],[1781283900000,87],[1781283960000,106],[1781284020000,101],[1781284080000,95],[1781284140000,112],[1781284200000,111],[1781284260000,100],[1781284320000,100],[1781284380000,110],[1781284440000,113],[1781284500000,117],[1781284560000,80],[1781284620000,87],[1781284680000,95],[1781284740000,117],[1781284800000,114],[1781284860000,117],[1781284920000,102],[1781284980000,98],[1781285040000,126],[1781285100000,117],[1781285160000,109],[1781285220000,130],[1781285280000,115],[1781285340000,94],[1781285400000,79],[1781285460000,80],[1781285520000,97],[1781285580000,101],[1781285640000,95],[1781285700000,105],[1781285760000,97],[1781285820000,85],[1781285880000,80],[1781285940000,80],[1781286000000,88],[1781286060000,92],[1781286120000,85],[1781286180000,77],[1781286240000,76],[1781286300000,82],[1781286360000,91],[1781286420000,79],[1781286480000,66],[1781286540000,71],[1781286600000,76],[1781286660000,70],[1781286720000,73],[1781286780000,70],[1781286840000,60],[1781286900000,67],[1781286960000,71],[1781287020000,69],[1781287080000,71],[1781287140000,65],[1781287200000,64],[1781287260000,81],[1781287320000,75],[1781287380000,58],[1781287440000,54],[1781287500000,52],[1781287560000,58],[1781287620000,64],[1781287680000,60],[1781287740000,57],[1781287800000,56],[1781287860000,62],[1781287920000,71],[1781287980000,61],[1781288040000,49],[1781288100000,48],[1781288160000,46],[1781288220000,46],[1781288280000,49],[1781288340000,51],[1781288400000,54],[1781288460000,54],[1781288520000,55],[1781288580000,52],[1781288640000,53],[1781288700000,52],[1781288760000,55],[1781288820000,59],[1781288880000,64],[1781288940000,68],[1781289000000,62],[1781289060000,55],[1781289120000,54],[1781289180000,55],[1781289240000,49],[1781289300000,48],[1781289360000,45],[1781289420000,41],[1781289480000,42],[1781289540000,41],[1781289600000,37],[1781289660000,36],[1781289720000,37],[1781289780000,40],[1781289840000,43],[1781289900000,43],[1781289960000,43],[1781290020000,42],[1781290080000,43],[1781290140000,42],[1781290200000,41],[1781290260000,38],[1781290320000,33],[1781290380000,34],[1781290440000,35],[1781290500000,33],[1781290560000,32],[1781290620000,34],[1781290680000,34],[1781290740000,31],[1781290800000,29],[1781290860000,28],[1781290920000,29],[1781290980000,28],[1781291040000,29],[1781291100000,29],[1781291160000,30],[1781291220000,28],[1781291280000,27],[1781291340000,28],[1781291400000,27],[1781291460000,27],[1781291520000,26],[1781291580000,26],[1781291640000,25],[1781291700000,24],[1781291760000,23],[1781291820000,23],[1781291880000,23],[1781291940000,24],[1781292000000,24],[1781292060000,26],[1781292120000,26],[1781292180000,28],[1781292240000,28],[1781292300000,27],[1781292360000,27],[1781292420000,25],[1781292480000,24],[1781292540000,23],[1781292600000,23],[1781292660000,22],[1781292720000,22],[1781292780000,21],[1781292840000,21],[1781292900000,21],[1781292960000,21],[1781293020000,21],[1781293080000,20],[1781293140000,20],[1781293200000,20],[1781293260000,20],[1781293320000,19],[1781293380000,19],[1781293440000,18],[1781293500000,18],[1781293560000,17],[1781293620000,17],[1781293680000,16],[1781293740000,16],[1781293800000,16],[1781293860000,16],[1781293920000,16],[1781293980000,17],[1781294040000,16],[1781294100000,16],[1781294160000,16],[1781294220000,15],[1781294280000,14],[1781294340000,13],[1781294400000,12],[1781294460000,10],[1781294520000,10],[1781294580000,9],[1781294640000,8],[1781294700000,8],[1781294760000,7],[1781294820000,7],[1781294880000,7],[1781294940000,6],[1781295000000,6],[1781295060000,5],[1781295120000,5],[1781295180000,5],[1781295240000,5],[1781295300000,5],[1781295360000,4],[1781295420000,4],[1781295480000,4],[1781295540000,4],[1781295600000,3],[1781295660000,3],[1781295720000,3],[1781295780000,3],[1781295840000,3],[1781295900000,3],[1781295960000,3],[1781296020000,3],[1781296080000,2],[1781296140000,2],[1781296200000,2],[1781296260000,2],[1781296320000,2],[1781296380000,2],[1781296440000,2],[1781296500000,2],[1781296560000,2],[1781296620000,2],[1781296680000,2],[1781296740000,2],[1781296800000,2],[1781296860000,1],[1781296920000,1],[1781296980000,1],[1781297040000,1],[1781297100000,1],[1781297160000,1],[1781297220000,1],[1781297280000,1],[1781297340000,1],[1781297400000,0],[1781297460000,0],[1781297520000,0],[1781297580000,0],[1781297640000,0],[1781297700000,0],[1781297760000,0],[1781297820000,0],[1781297880000,0],[1781297940000,0],[1781298000000,0],[1781298060000,0],[1781298120000,0],[1781298180000,0],[1781298240000,0],[1781298300000,0],[1781298360000,0],[1781298420000,0],[1781298480000,0],[1781298540000,0],[1781298600000,0],[1781298660000,0],[1781298720000,0],[1781298780000,0],[1781298840000,0],[1781298900000,0],[1781298960000,0],[1781299020000,0],[1781299080000,0],[1781299140000,0],[1781299200000,0],[1781299260000,0],[1781299320000,0],[1781299380000,0],[1781299440000,0],[1781299500000,0],[1781299560000,0],[1781299620000,0],[1781299680000,0],[1781299740000,0],[1781299800000,0],[1781299860000,0],[1781299920000,0],[1781299980000,0],[1781300040000,0],[1781300100000,0],[1781300160000,0],[1781300220000,0],[1781300280000,0],[1781300340000,0],[1781300400000,0],[1781300460000,0],[1781300520000,0],[1781300580000,0],[1781300640000,0],[1781300700000,0],[1781300760000,0],[1781300820000,0],[1781300880000,0],[1781300940000,0],[1781301000000,0],[1781301060000,0],[1781301120000,0],[1781301180000,0],[1781301240000,0],[1781301300000,0],[1781301360000,0],[1781301420000,0],[1781301480000,0],[1781301540000,0],[1781301600000,0],[1781301660000,0],[1781301720000,0],[1781301780000,0],[1781301840000,0],[1781301900000,0],[1781301960000,0],[1781302020000,0],[1781302080000,0],[1781302140000,0],[1781302200000,0],[1781302260000,0],[1781302320000,0],[1781302380000,0],[1781302440000,0],[1781302500000,0],[1781302560000,0],[1781302620000,0],[1781302680000,0],[1781302740000,0],[1781302800000,0],[1781302860000,0],[1781302920000,0],[1781302980000,0],[1781303040000,0],[1781303100000,0],[1781303160000,0],[1781303220000,0],[1781303280000,0],[1781303340000,0],[1781303400000,0],[1781303460000,0],[1781303520000,0],[1781303580000,0],[1781303640000,0],[1781303700000,0],[1781303760000,0],[1781303820000,0],[1781303880000,0],[1781303940000,0],[1781304000000,0],[1781304060000,0],[1781304120000,0],[1781304180000,0],[1781304240000,0],[1781304300000,0],[1781304360000,0],[1781304420000,0],[1781304480000,0],[1781304540000,0],[1781304600000,0],[1781304660000,0],[1781304720000,0],[1781304780000,0],[1781304840000,0],[1781304900000,0],[1781304960000,0],[1781305020000,0],[1781305080000,0],[1781305140000,0],[1781305200000,0],[1781305260000,0],[1781305320000,0],[1781305380000,0],[1781305440000,0],[1781305500000,0],[1781305560000,0],[1781305620000,0],[1781305680000,0],[1781305740000,0],[1781305800000,0],[1781305860000,0],[1781305920000,0],[1781305980000,0],[1781306040000,0],[1781306100000,0],[1781306160000,0],[1781306220000,0],[1781306280000,0],[1781306340000,0],[1781306400000,0],[1781306460000,0],[1781306520000,0],[1781306580000,0],[1781306640000,0],[1781306700000,0],[1781306760000,0],[1781306820000,0],[1781306880000,0],[1781306940000,0],[1781307000000,0],[1781307060000,0],[1781307120000,0],[1781307180000,0],[1781307240000,0],[1781307300000,0],[1781307360000,0],[1781307420000,0],[1781307480000,0],[1781307540000,0],[1781307600000,0],[1781307660000,0],[1781307720000,0],[1781307780000,0],[1781307840000,0],[1781307900000,0],[1781307960000,0],[1781308020000,0],[1781308080000,0],[1781308140000,0],[1781308200000,0],[1781308260000,0],[1781308320000,0],[1781308380000,0],[1781308440000,0],[1781308500000,0],[1781308560000,0],[1781308620000,0],[1781308680000,0],[1781308740000,0],[1781308800000,0],[1781308860000,0],[1781308920000,0],[1781308980000,0],[1781309040000,0],[1781309100000,0],[1781309160000,0],[1781309220000,0],[1781309280000,0],[1781309340000,0],[1781309400000,0],[1781309460000,0],[1781309520000,0],[1781309580000,0],[1781309640000,0],[1781309700000,0],[1781309760000,0],[1781309820000,0],[1781309880000,0],[1781309940000,0],[1781310000000,0],[1781310060000,0],[1781310120000,0],[1781310180000,0],[1781310240000,0],[1781310300000,0],[1781310360000,0],[1781310420000,0],[1781310480000,0],[1781310540000,0],[1781310600000,0],[1781310660000,0],[1781310720000,0],[1781310780000,0],[1781310840000,0],[1781310900000,0],[1781310960000,0],[1781311020000,0],[1781311080000,0],[1781311140000,0],[1781311200000,0],[1781311260000,0],[1781311320000,0],[1781311380000,0],[1781311440000,0],[1781311500000,0],[1781311560000,0],[1781311620000,0],[1781311680000,0],[1781311740000,0],[1781311800000,0],[1781311860000,0],[1781311920000,0],[1781311980000,0],[1781312040000,0],[1781312100000,0],[1781312160000,0],[1781312220000,0],[1781312280000,0],[1781312340000,0],[1781312400000,0],[1781312460000,0],[1781312520000,0],[1781312580000,0],[1781312640000,0],[1781312700000,0],[1781312760000,0],[1781312820000,0],[1781312880000,0],[1781312940000,0],[1781313000000,0],[1781313060000,0],[1781313120000,0],[1781313180000,0],[1781313240000,0],[1781313300000,0],[1781313360000,0],[1781313420000,0],[1781313480000,0],[1781313540000,0],[1781313600000,0],[1781313660000,0],[1781313720000,0],[1781313780000,0],[1781313840000,0],[1781313900000,0],[1781313960000,0],[1781314020000,0],[1781314080000,0],[1781314140000,0],[1781314200000,0],[1781314260000,0],[1781314320000,0],[1781314380000,0],[1781314440000,0],[1781314500000,0],[1781314560000,0],[1781314620000,0],[1781314680000,0],[1781314740000,0],[1781314800000,0],[1781314860000,0],[1781314920000,0],[1781314980000,0],[1781315040000,0],[1781315100000,0],[1781315160000,0],[1781315220000,0],[1781315280000,0],[1781315340000,0],[1781315400000,0],[1781315460000,0],[1781315520000,0],[1781315580000,0],[1781315640000,0],[1781315700000,0],[1781315760000,0],[1781315820000,0],[1781315880000,0],[1781315940000,0],[1781316000000,0],[1781316060000,0],[1781316120000,0],[1781316180000,0],[1781316240000,0],[1781316300000,0],[1781316360000,0],[1781316420000,0],[1781316480000,0],[1781316540000,0],[1781316600000,0],[1781316660000,0],[1781316720000,0],[1781316780000,0],[1781316840000,0],[1781316900000,0],[1781316960000,0],[1781317020000,0],[1781317080000,0],[1781317140000,0],[1781317200000,0],[1781317260000,0],[1781317320000,0],[1781317380000,0],[1781317440000,0],[1781317500000,0],[1781317560000,0],[1781317620000,0],[1781317680000,0],[1781317740000,0],[1781317800000,0],[1781317860000,0],[1781317920000,0],[1781317980000,0],[1781318040000,0],[1781318100000,0],[1781318160000,0],[1781318220000,0],[1781318280000,0],[1781318340000,0],[1781318400000,0],[1781318460000,0],[1781318520000,0],[1781318580000,0],[1781318640000,0],[1781318700000,0],[1781318760000,0],[1781318820000,0],[1781318880000,0],[1781318940000,0],[1781319000000,0],[1781319060000,0],[1781319120000,0],[1781319180000,0],[1781319240000,0],[1781319300000,0],[1781319360000,0],[1781319420000,0],[1781319480000,0],[1781319540000,0],[1781319600000,0],[1781319660000,0],[1781319720000,0],[1781319780000,0],[1781319840000,0],[1781319900000,0],[1781319960000,0],[1781320020000,0],[1781320080000,0],[1781320140000,0],[1781320200000,0],[1781320260000,0],[1781320320000,0],[1781320380000,0],[1781320440000,0],[1781320500000,0],[1781320560000,0],[1781320620000,0],[1781320680000,0],[1781320740000,0],[1781320800000,0],[1781320860000,0],[1781320920000,0],[1781320980000,0],[1781321040000,0],[1781321100000,0],[1781321160000,0],[1781321220000,0],[1781321280000,0],[1781321340000,0],[1781321400000,0],[1781321460000,0],[1781321520000,0],[1781321580000,0],[1781321640000,0],[1781321700000,0],[1781321760000,0],[1781321820000,0],[1781321880000,0],[1781321940000,0],[1781322000000,0],[1781322060000,0],[1781322120000,1],[1781322180000,0],[1781322240000,0],[1781322300000,0],[1781322360000,1],[1781322420000,1],[1781322480000,1],[1781322540000,2],[1781322600000,2],[1781322660000,2],[1781322720000,1],[1781322780000,1],[1781322840000,1],[1781322900000,1],[1781322960000,1],[1781323020000,1],[1781323080000,1],[1781323140000,1],[1781323200000,1],[1781323260000,1],[1781323320000,1],[1781323380000,1],[1781323440000,1],[1781323500000,1],[1781323560000,1],[1781323620000,1],[1781323680000,1],[1781323740000,1],[1781323800000,1],[1781323860000,1],[1781323920000,1],[1781323980000,1],[1781324040000,2],[1781324100000,1],[1781324160000,2],[1781324220000,2],[1781324280000,2],[1781324340000,2],[1781324400000,2],[1781324460000,2],[1781324520000,2],[1781324580000,2],[1781324640000,2],[1781324700000,2],[1781324760000,2],[1781324820000,3],[1781324880000,2],[1781324940000,2],[1781325000000,2],[1781325060000,3],[1781325120000,3],[1781325180000,3],[1781325240000,4],[1781325300000,4],[1781325360000,3],[1781325420000,3],[1781325480000,4],[1781325540000,4],[1781325600000,5],[1781325660000,7],[1781325720000,7],[1781325780000,6],[1781325840000,5],[1781325900000,5],[1781325960000,6],[1781326020000,6],[1781326080000,6],[1781326140000,6],[1781326200000,6],[1781326260000,6],[1781326320000,6],[1781326380000,6],[1781326440000,5],[1781326500000,6],[1781326560000,5],[1781326620000,6],[1781326680000,7],[1781326740000,7],[1781326800000,7],[1781326860000,7],[1781326920000,8],[1781326980000,8],[1781327040000,8],[1781327100000,8],[1781327160000,9],[1781327220000,9],[1781327280000,10],[1781327340000,7],[1781327400000,8],[1781327460000,8],[1781327520000,8],[1781327580000,7],[1781327640000,13],[1781327700000,21],[1781327760000,20],[1781327820000,12],[1781327880000,11],[1781327940000,8],[1781328000000,7],[1781328060000,8],[1781328120000,7],[1781328180000,7],[1781328240000,8],[1781328300000,7],[1781328360000,6],[1781328420000,6],[1781328480000,6],[1781328540000,9],[1781328600000,11],[1781328660000,9],[1781328720000,9],[1781328780000,8],[1781328840000,7],[1781328900000,9],[1781328960000,10],[1781329020000,9],[1781329080000,8],[1781329140000,8],[1781329200000,10],[1781329260000,14],[1781329320000,14],[1781329380000,14],[1781329440000,13],[1781329500000,13],[1781329560000,14],[1781329620000,15],[1781329680000,14],[1781329740000,13],[1781329800000,13],[1781329860000,11],[1781329920000,10],[1781329980000,10],[1781330040000,11],[1781330100000,12],[1781330160000,11],[1781330220000,9],[1781330280000,9],[1781330340000,10],[1781330400000,10],[1781330460000,10],[1781330520000,10],[1781330580000,10],[1781330640000,12],[1781330700000,14],[1781330760000,12],[1781330820000,14],[1781330880000,17],[1781330940000,14],[1781331000000,16],[1781331060000,20],[1781331120000,23],[1781331180000,25],[1781331240000,24],[1781331300000,20],[1781331360000,19],[1781331420000,25],[1781331480000,16],[1781331540000,15],[1781331600000,15],[1781331660000,14],[1781331720000,15],[1781331780000,13],[1781331840000,21],[1781331900000,19],[1781331960000,18],[1781332020000,21],[1781332080000,23],[1781332140000,25],[1781332200000,28],[1781332260000,32],[1781332320000,32],[1781332380000,33],[1781332440000,30],[1781332500000,26],[1781332560000,22],[1781332620000,20],[1781332680000,23],[1781332740000,28],[1781332800000,27],[1781332860000,30],[1781332920000,26],[1781332980000,31],[1781333040000,43],[1781333100000,47],[1781333160000,50],[1781333220000,49],[1781333280000,49],[1781333340000,54],[1781333400000,61],[1781333460000,75],[1781333520000,97],[1781333580000,113],[1781333640000,132],[1781333700000,120],[1781333760000,118],[1781333820000,151],[1781333880000,141],[1781333940000,130],[1781334000000,125],[1781334060000,127],[1781334120000,133],[1781334180000,136],[1781334240000,135],[1781334300000,135],[1781334360000,137],[1781334420000,148],[1781334480000,177],[1781334540000,212],[1781334600000,159],[1781334660000,171],[1781334720000,155],[1781334780000,175],[1781334840000,241],[1781334900000,186],[1781334960000,182],[1781335020000,169],[1781335080000,163],[1781335140000,121],[1781335200000,139],[1781335260000,167],[1781335320000,179],[1781335380000,153],[1781335440000,130],[1781335500000,134],[1781335560000,133],[1781335620000,137],[1781335680000,140],[1781335740000,143],[1781335800000,109],[1781335860000,90],[1781335920000,60],[1781335980000,53],[1781336040000,58],[1781336100000,73],[1781336160000,80],[1781336220000,136],[1781336280000,136],[1781336340000,118],[1781336400000,79],[1781336460000,119],[1781336520000,149],[1781336580000,121],[1781336640000,93],[1781336700000,110],[1781336760000,110],[1781336820000,126],[1781336880000,149],[1781336940000,139],[1781337000000,153],[1781337060000,173],[1781337120000,191],[1781337180000,164],[1781337240000,154],[1781337300000,133],[1781337360000,112],[1781337420000,122],[1781337480000,143],[1781337540000,162],[1781337600000,127],[1781337660000,91],[1781337720000,79],[1781337780000,60],[1781337840000,46],[1781337900000,45],[1781337960000,44],[1781338020000,41],[1781338080000,39],[1781338140000,30],[1781338200000,31],[1781338260000,25],[1781338320000,25],[1781338380000,37],[1781338440000,47],[1781338500000,61],[1781338560000,74],[1781338620000,74],[1781338680000,77],[1781338740000,155],[1781338800000,248],[1781338860000,446],[1781338920000,172],[1781338980000,150],[1781339040000,140],[1781339100000,130],[1781339160000,179],[1781339220000,140],[1781339280000,157],[1781339340000,229],[1781339400000,544],[1781339460000,502],[1781339520000,535],[1781339580000,385],[1781339640000,607],[1781339700000,649],[1781339760000,138],[1781339820000,153],[1781339880000,148],[1781339940000,150],[1781340000000,138],[1781340060000,107],[1781340120000,97],[1781340180000,101],[1781340240000,97],[1781340300000,94],[1781340360000,118],[1781340420000,133],[1781340480000,122],[1781340540000,112],[1781340600000,102],[1781340660000,125],[1781340720000,145],[1781340780000,142],[1781340840000,147],[1781340900000,162],[1781340960000,180],[1781341020000,184],[1781341080000,166],[1781341140000,165],[1781341200000,159],[1781341260000,125],[1781341320000,110],[1781341380000,163],[1781341440000,161],[1781341500000,104],[1781341560000,176],[1781341620000,760],[1781341680000,235],[1781341740000,245],[1781341800000,123],[1781341860000,125],[1781341920000,121],[1781341980000,122],[1781342040000,128],[1781342100000,148],[1781342160000,168],[1781342220000,178],[1781342280000,167],[1781342340000,167],[1781342400000,180],[1781342460000,196],[1781342520000,241],[1781342580000,266],[1781342640000,270],[1781342700000,336],[1781342760000,822],[1781342820000,231],[1781342880000,157],[1781342940000,133],[1781343000000,112],[1781343060000,114],[1781343120000,116],[1781343180000,125],[1781343240000,133],[1781343300000,159],[1781343360000,222],[1781343420000,259],[1781343480000,221],[1781343540000,206],[1781343600000,243],[1781343660000,243],[1781343720000,187],[1781343780000,145],[1781343840000,125],[1781343900000,135],[1781343960000,153],[1781344020000,151],[1781344080000,144],[1781344140000,129],[1781344200000,151],[1781344260000,167],[1781344320000,183],[1781344380000,182],[1781344440000,186],[1781344500000,205],[1781344560000,216],[1781344620000,225],[1781344680000,226],[1781344740000,225],[1781344800000,174],[1781344860000,191],[1781344920000,198],[1781344980000,223],[1781345040000,116],[1781345100000,218],[1781345160000,202],[1781345220000,293],[1781345280000,213],[1781345340000,146],[1781345400000,98],[1781345460000,80],[1781345520000,75],[1781345580000,77],[1781345640000,73],[1781345700000,75],[1781345760000,88],[1781345820000,103],[1781345880000,112],[1781345940000,116],[1781346000000,133],[1781346060000,142],[1781346120000,152],[1781346180000,171],[1781346240000,179],[1781346300000,184],[1781346360000,194],[1781346420000,218],[1781346480000,203],[1781346540000,137],[1781346600000,116],[1781346660000,124],[1781346720000,169],[1781346780000,235],[1781346840000,259],[1781346900000,255],[1781346960000,245],[1781347020000,264],[1781347080000,276],[1781347140000,458],[1781347200000,280],[1781347260000,321],[1781347320000,887],[1781347380000,323],[1781347440000,489],[1781347500000,325],[1781347560000,255],[1781347620000,230],[1781347680000,263],[1781347740000,266],[1781347800000,290],[1781347860000,323],[1781347920000,249],[1781347980000,182],[1781348040000,223],[1781348100000,272],[1781348160000,324],[1781348220000,384],[1781348280000,355],[1781348340000,332],[1781348400000,333],[1781348460000,323],[1781348520000,299],[1781348580000,287],[1781348640000,264],[1781348700000,293],[1781348760000,254],[1781348820000,194],[1781348880000,162],[1781348940000,175],[1781349000000,176],[1781349060000,155],[1781349120000,145],[1781349180000,146],[1781349240000,160],[1781349300000,208],[1781349360000,263],[1781349420000,366],[1781349480000,515],[1781349540000,315],[1781349600000,305],[1781349660000,427],[1781349720000,443],[1781349780000,541],[1781349840000,288],[1781349900000,302],[1781349960000,331],[1781350020000,353],[1781350080000,347],[1781350140000,390],[1781350200000,475],[1781350260000,339],[1781350320000,365],[1781350380000,292],[1781350440000,233],[1781350500000,225],[1781350560000,244],[1781350620000,260],[1781350680000,265],[1781350740000,274],[1781350800000,277],[1781350860000,279],[1781350920000,253],[1781350980000,245],[1781351040000,255],[1781351100000,244],[1781351160000,234],[1781351220000,237],[1781351280000,242],[1781351340000,268],[1781351400000,321],[1781351460000,345],[1781351520000,488],[1781351580000,339],[1781351640000,437],[1781351700000,453],[1781351760000,323],[1781351820000,311],[1781351880000,276],[1781351940000,256],[1781352000000,275],[1781352060000,292],[1781352120000,457],[1781352180000,835],[1781352240000,822],[1781352300000,857],[1781352360000,883],[1781352420000,814],[1781352480000,680],[1781352540000,922],[1781352600000,683],[1781352660000,447],[1781352720000,479],[1781352780000,916],[1781352840000,919],[1781352900000,963],[1781352960000,532],[1781353020000,633],[1781353080000,863],[1781353140000,851],[1781353200000,846],[1781353260000,947],[1781353320000,402],[1781353380000,222],[1781353440000,356],[1781353500000,285],[1781353560000,554],[1781353620000,365],[1781353680000,294],[1781353740000,499],[1781353800000,428],[1781353860000,516],[1781353920000,346],[1781353980000,806],[1781354040000,273],[1781354100000,275],[1781354160000,242],[1781354220000,186],[1781354280000,179],[1781354340000,199],[1781354400000,194],[1781354460000,185],[1781354520000,202],[1781354580000,177],[1781354640000,127],[1781354700000,114],[1781354760000,104],[1781354820000,97],[1781354880000,89],[1781354940000,93],[1781355000000,122],[1781355060000,168],[1781355120000,227],[1781355180000,237],[1781355240000,213],[1781355300000,191],[1781355360000,146],[1781355420000,116],[1781355480000,103],[1781355540000,98],[1781355600000,104],[1781355660000,107],[1781355720000,125],[1781355780000,177],[1781355840000,281],[1781355900000,331],[1781355960000,575],[1781356020000,402],[1781356080000,556],[1781356140000,447],[1781356200000,355],[1781356260000,267],[1781356320000,217],[1781356380000,227],[1781356440000,186],[1781356500000,139],[1781356560000,148],[1781356620000,184],[1781356680000,251],[1781356740000,306],[1781356800000,424],[1781356860000,331],[1781356920000,856],[1781356980000,790],[1781357040000,769],[1781357100000,773],[1781357160000,803],[1781357220000,878],[1781357280000,446],[1781357340000,396],[1781357400000,330],[1781357460000,231],[1781357520000,209],[1781357580000,202],[1781357640000,176],[1781357700000,166],[1781357760000,202],[1781357820000,194],[1781357880000,165],[1781357940000,138],[1781358000000,143],[1781358060000,165],[1781358120000,203],[1781358180000,236],[1781358240000,257],[1781358300000,633],[1781358360000,925],[1781358420000,555],[1781358480000,313],[1781358540000,281],[1781358600000,226],[1781358660000,205],[1781358720000,184],[1781358780000,173],[1781358840000,159],[1781358900000,147],[1781358960000,161],[1781359020000,196],[1781359080000,229],[1781359140000,293],[1781359200000,469],[1781359260000,658],[1781359320000,891],[1781359380000,884],[1781359440000,913],[1781359500000,874],[1781359560000,837],[1781359620000,883],[1781359680000,509],[1781359740000,461],[1781359800000,418],[1781359860000,781],[1781359920000,305],[1781359980000,205],[1781360040000,183],[1781360100000,152],[1781360160000,133],[1781360220000,134],[1781360280000,127],[1781360340000,136],[1781360400000,142],[1781360460000,143],[1781360520000,173],[1781360580000,224],[1781360640000,277],[1781360700000,366],[1781360760000,468],[1781360820000,565],[1781360880000,736],[1781360940000,708],[1781361000000,707],[1781361060000,733],[1781361120000,823],[1781361180000,415],[1781361240000,206],[1781361300000,240],[1781361360000,190],[1781361420000,179],[1781361480000,183],[1781361540000,233],[1781361600000,221],[1781361660000,183],[1781361720000,177],[1781361780000,176],[1781361840000,203],[1781361900000,215],[1781361960000,201],[1781362020000,183],[1781362080000,156],[1781362140000,150],[1781362200000,216],[1781362260000,249],[1781362320000,264],[1781362380000,325],[1781362440000,268],[1781362500000,283],[1781362560000,309],[1781362620000,293],[1781362680000,234],[1781362740000,221],[1781362800000,245],[1781362860000,395],[1781362920000,862],[1781362980000,358],[1781363040000,158],[1781363100000,175],[1781363160000,222],[1781363220000,130],[1781363280000,111],[1781363340000,108],[1781363400000,122],[1781363460000,130],[1781363520000,103],[1781363580000,87],[1781363640000,74],[1781363700000,64],[1781363760000,60],[1781363820000,58],[1781363880000,60],[1781363940000,61],[1781364000000,61],[1781364060000,63],[1781364120000,66],[1781364180000,67],[1781364240000,64],[1781364300000,64],[1781364360000,67],[1781364420000,92],[1781364480000,188],[1781364540000,714],[1781364600000,692],[1781364660000,347],[1781364720000,209],[1781364780000,187],[1781364840000,176],[1781364900000,154],[1781364960000,167],[1781365020000,152],[1781365080000,127],[1781365140000,108],[1781365200000,87],[1781365260000,79],[1781365320000,70],[1781365380000,85],[1781365440000,113],[1781365500000,133],[1781365560000,141],[1781365620000,145],[1781365680000,150],[1781365740000,137],[1781365800000,127],[1781365860000,130],[1781365920000,132],[1781365980000,140],[1781366040000,224],[1781366100000,705],[1781366160000,180],[1781366220000,149],[1781366280000,185],[1781366340000,222],[1781366400000,612],[1781366460000,447],[1781366520000,313],[1781366580000,512],[1781366640000,519],[1781366700000,200],[1781366760000,177],[1781366820000,205],[1781366880000,148],[1781366940000,137],[1781367000000,121],[1781367060000,126],[1781367120000,133],[1781367180000,125],[1781367240000,123],[1781367300000,133],[1781367360000,138],[1781367420000,145],[1781367480000,158],[1781367540000,172],[1781367600000,181],[1781367660000,197],[1781367720000,191],[1781367780000,159],[1781367840000,277],[1781367900000,183],[1781367960000,158],[1781368020000,168],[1781368080000,180],[1781368140000,182],[1781368200000,187],[1781368260000,208],[1781368320000,243],[1781368380000,192],[1781368440000,167],[1781368500000,133],[1781368560000,127],[1781368620000,165],[1781368680000,221],[1781368740000,148],[1781368800000,104],[1781368860000,97],[1781368920000,99],[1781368980000,99],[1781369040000,112],[1781369100000,123],[1781369160000,119],[1781369220000,111],[1781369280000,115],[1781369340000,109],[1781369400000,116],[1781369460000,115],[1781369520000,105],[1781369580000,110],[1781369640000,113],[1781369700000,118],[1781369760000,145],[1781369820000,176],[1781369880000,173],[1781369940000,173],[1781370000000,147],[1781370060000,121],[1781370120000,112],[1781370180000,122],[1781370240000,119],[1781370300000,123],[1781370360000,130],[1781370420000,215],[1781370480000,161],[1781370540000,191],[1781370600000,128],[1781370660000,104],[1781370720000,103],[1781370780000,108],[1781370840000,105],[1781370900000,83],[1781370960000,71],[1781371020000,87],[1781371080000,95],[1781371140000,99],[1781371200000,149],[1781371260000,139],[1781371320000,94],[1781371380000,79],[1781371440000,92],[1781371500000,129],[1781371560000,125],[1781371620000,116],[1781371680000,131],[1781371740000,141],[1781371800000,159],[1781371860000,134],[1781371920000,97],[1781371980000,83],[1781372040000,96],[1781372100000,121],[1781372160000,108],[1781372220000,87],[1781372280000,104],[1781372340000,147],[1781372400000,129],[1781372460000,113],[1781372520000,96],[1781372580000,87],[1781372640000,69],[1781372700000,63],[1781372760000,69],[1781372820000,78],[1781372880000,90],[1781372940000,75],[1781373000000,62],[1781373060000,55],[1781373120000,41],[1781373180000,35],[1781373240000,34],[1781373300000,40],[1781373360000,56],[1781373420000,89],[1781373480000,102],[1781373540000,111],[1781373600000,113],[1781373660000,103],[1781373720000,68],[1781373780000,52],[1781373840000,47],[1781373900000,43],[1781373960000,49],[1781374020000,53],[1781374080000,48],[1781374140000,39],[1781374200000,41],[1781374260000,52],[1781374320000,56],[1781374380000,66],[1781374440000,70],[1781374500000,74],[1781374560000,72],[1781374620000,68],[1781374680000,59],[1781374740000,55],[1781374800000,55],[1781374860000,58],[1781374920000,48],[1781374980000,36],[1781375040000,33],[1781375100000,36],[1781375160000,36],[1781375220000,35],[1781375280000,35],[1781375340000,38],[1781375400000,37],[1781375460000,40],[1781375520000,40],[1781375580000,38],[1781375640000,39],[1781375700000,37],[1781375760000,30],[1781375820000,30],[1781375880000,31],[1781375940000,35],[1781376000000,37],[1781376060000,34],[1781376120000,31],[1781376180000,32],[1781376240000,34],[1781376300000,31],[1781376360000,28],[1781376420000,26],[1781376480000,27],[1781376540000,33],[1781376600000,32],[1781376660000,28],[1781376720000,25],[1781376780000,20],[1781376840000,18],[1781376900000,19],[1781376960000,21],[1781377020000,22],[1781377080000,24],[1781377140000,25],[1781377200000,25],[1781377260000,23],[1781377320000,21],[1781377380000,21],[1781377440000,21],[1781377500000,20],[1781377560000,21],[1781377620000,21],[1781377680000,24],[1781377740000,28],[1781377800000,31],[1781377860000,32],[1781377920000,33],[1781377980000,34],[1781378040000,34],[1781378100000,32],[1781378160000,29],[1781378220000,28],[1781378280000,29],[1781378340000,29],[1781378400000,30],[1781378460000,29],[1781378520000,29],[1781378580000,27],[1781378640000,25],[1781378700000,25],[1781378760000,26],[1781378820000,26],[1781378880000,25],[1781378940000,24],[1781379000000,23],[1781379060000,22],[1781379120000,21],[1781379180000,20],[1781379240000,20],[1781379300000,20],[1781379360000,19],[1781379420000,19],[1781379480000,18],[1781379540000,18],[1781379600000,18],[1781379660000,17],[1781379720000,17],[1781379780000,17],[1781379840000,17],[1781379900000,16],[1781379960000,16],[1781380020000,16],[1781380080000,16],[1781380140000,16],[1781380200000,15],[1781380260000,15],[1781380320000,15],[1781380380000,14],[1781380440000,14],[1781380500000,14],[1781380560000,13],[1781380620000,13],[1781380680000,13],[1781380740000,12],[1781380800000,12],[1781380860000,11],[1781380920000,11],[1781380980000,11],[1781381040000,11],[1781381100000,10],[1781381160000,10],[1781381220000,10],[1781381280000,10],[1781381340000,10],[1781381400000,9],[1781381460000,9],[1781381520000,9],[1781381580000,8],[1781381640000,8],[1781381700000,7],[1781381760000,7],[1781381820000,7],[1781381880000,7],[1781381940000,6],[1781382000000,6],[1781382060000,6],[1781382120000,6],[1781382180000,5],[1781382240000,5],[1781382300000,5],[1781382360000,5],[1781382420000,4],[1781382480000,4],[1781382540000,4],[1781382600000,4],[1781382660000,4],[1781382720000,3],[1781382780000,3],[1781382840000,3],[1781382900000,3],[1781382960000,2],[1781383020000,2],[1781383080000,2],[1781383140000,2],[1781383200000,2],[1781383260000,2],[1781383320000,1],[1781383380000,1],[1781383440000,1],[1781383500000,1],[1781383560000,1],[1781383620000,1],[1781383680000,1],[1781383740000,1],[1781383800000,1],[1781383860000,0],[1781383920000,0],[1781383980000,0],[1781384040000,0],[1781384100000,0],[1781384160000,0],[1781384220000,0],[1781384280000,0],[1781384340000,0],[1781384400000,0],[1781384460000,0],[1781384520000,0],[1781384580000,0],[1781384640000,0],[1781384700000,0],[1781384760000,0],[1781384820000,0],[1781384880000,0],[1781384940000,0],[1781385000000,0],[1781385060000,0],[1781385120000,0],[1781385180000,0],[1781385240000,0],[1781385300000,0],[1781385360000,0],[1781385420000,0],[1781385480000,0],[1781385540000,0],[1781385600000,0],[1781385660000,0],[1781385720000,0],[1781385780000,0],[1781385840000,0],[1781385900000,0],[1781385960000,0],[1781386020000,0],[1781386080000,0],[1781386140000,0],[1781386200000,0],[1781386260000,0],[1781386320000,0],[1781386380000,0],[1781386440000,0],[1781386500000,0],[1781386560000,0],[1781386620000,0],[1781386680000,0],[1781386740000,0],[1781386800000,0],[1781386860000,0],[1781386920000,0],[1781386980000,0],[1781387040000,0],[1781387100000,0],[1781387160000,0],[1781387220000,0],[1781387280000,0],[1781387340000,0],[1781387400000,0],[1781387460000,0],[1781387520000,0],[1781387580000,0],[1781387640000,0],[1781387700000,0],[1781387760000,0],[1781387820000,0],[1781387880000,0],[1781387940000,0],[1781388000000,0],[1781388060000,0],[1781388120000,0],[1781388180000,0],[1781388240000,0],[1781388300000,0],[1781388360000,0],[1781388420000,0],[1781388480000,0],[1781388540000,0],[1781388600000,0],[1781388660000,0],[1781388720000,0],[1781388780000,0],[1781388840000,0],[1781388900000,0],[1781388960000,0],[1781389020000,0],[1781389080000,0],[1781389140000,0],[1781389200000,0],[1781389260000,0],[1781389320000,0],[1781389380000,0],[1781389440000,0],[1781389500000,0],[1781389560000,0],[1781389620000,0],[1781389680000,0],[1781389740000,0],[1781389800000,0],[1781389860000,0],[1781389920000,0],[1781389980000,0],[1781390040000,0],[1781390100000,0],[1781390160000,0],[1781390220000,0],[1781390280000,0],[1781390340000,0],[1781390400000,0],[1781390460000,0],[1781390520000,0],[1781390580000,0],[1781390640000,0],[1781390700000,0],[1781390760000,0],[1781390820000,0],[1781390880000,0],[1781390940000,0],[1781391000000,0],[1781391060000,0],[1781391120000,0],[1781391180000,0],[1781391240000,0],[1781391300000,0],[1781391360000,0],[1781391420000,0],[1781391480000,0],[1781391540000,0],[1781391600000,0],[1781391660000,0],[1781391720000,0],[1781391780000,0],[1781391840000,0],[1781391900000,0],[1781391960000,0],[1781392020000,0],[1781392080000,0],[1781392140000,0],[1781392200000,0],[1781392260000,0],[1781392320000,0],[1781392380000,0],[1781392440000,0],[1781392500000,0],[1781392560000,0],[1781392620000,0],[1781392680000,0],[1781392740000,0],[1781392800000,0],[1781392860000,0],[1781392920000,0],[1781392980000,0],[1781393040000,0],[1781393100000,0],[1781393160000,0],[1781393220000,0],[1781393280000,0],[1781393340000,0],[1781393400000,0],[1781393460000,0],[1781393520000,0],[1781393580000,0],[1781393640000,0],[1781393700000,0],[1781393760000,0],[1781393820000,0],[1781393880000,0],[1781393940000,0],[1781394000000,0],[1781394060000,0],[1781394120000,0],[1781394180000,0],[1781394240000,0],[1781394300000,0],[1781394360000,0],[1781394420000,0],[1781394480000,0],[1781394540000,0],[1781394600000,0],[1781394660000,0],[1781394720000,0],[1781394780000,0],[1781394840000,0],[1781394900000,0],[1781394960000,0],[1781395020000,0],[1781395080000,0],[1781395140000,0],[1781395200000,0],[1781395260000,0],[1781395320000,0],[1781395380000,0],[1781395440000,0],[1781395500000,0],[1781395560000,0],[1781395620000,0],[1781395680000,0],[1781395740000,0],[1781395800000,0],[1781395860000,0],[1781395920000,0],[1781395980000,0],[1781396040000,0],[1781396100000,0],[1781396160000,0],[1781396220000,0],[1781396280000,0],[1781396340000,0],[1781396400000,0],[1781396460000,0],[1781396520000,0],[1781396580000,0],[1781396640000,0],[1781396700000,0],[1781396760000,0],[1781396820000,0],[1781396880000,0],[1781396940000,0],[1781397000000,0],[1781397060000,0],[1781397120000,0],[1781397180000,0],[1781397240000,0],[1781397300000,0],[1781397360000,0],[1781397420000,0],[1781397480000,0],[1781397540000,0],[1781397600000,0],[1781397660000,0],[1781397720000,0],[1781397780000,0],[1781397840000,0],[1781397900000,0],[1781397960000,0],[1781398020000,0],[1781398080000,0],[1781398140000,0],[1781398200000,0],[1781398260000,0],[1781398320000,0],[1781398380000,0],[1781398440000,0],[1781398500000,0],[1781398560000,0],[1781398620000,0],[1781398680000,0],[1781398740000,0],[1781398800000,0],[1781398860000,0],[1781398920000,0],[1781398980000,0],[1781399040000,0],[1781399100000,0],[1781399160000,0],[1781399220000,0],[1781399280000,0],[1781399340000,0],[1781399400000,0],[1781399460000,0],[1781399520000,0],[1781399580000,0],[1781399640000,0],[1781399700000,0],[1781399760000,0],[1781399820000,0],[1781399880000,0],[1781399940000,0],[1781400000000,0],[1781400060000,0],[1781400120000,0],[1781400180000,0],[1781400240000,0],[1781400300000,0],[1781400360000,0],[1781400420000,0],[1781400480000,0],[1781400540000,0],[1781400600000,0],[1781400660000,0],[1781400720000,0],[1781400780000,0],[1781400840000,0],[1781400900000,0],[1781400960000,0],[1781401020000,0],[1781401080000,0],[1781401140000,0],[1781401200000,0],[1781401260000,0],[1781401320000,0],[1781401380000,0],[1781401440000,0],[1781401500000,0],[1781401560000,0],[1781401620000,0],[1781401680000,0],[1781401740000,0],[1781401800000,0],[1781401860000,0],[1781401920000,0],[1781401980000,0],[1781402040000,0],[1781402100000,0],[1781402160000,0],[1781402220000,0],[1781402280000,0],[1781402340000,0],[1781402400000,0],[1781402460000,0],[1781402520000,0],[1781402580000,0],[1781402640000,0],[1781402700000,0],[1781402760000,0],[1781402820000,0],[1781402880000,0],[1781402940000,0],[1781403000000,0],[1781403060000,0],[1781403120000,0],[1781403180000,0],[1781403240000,0],[1781403300000,0],[1781403360000,0],[1781403420000,0],[1781403480000,0],[1781403540000,0],[1781403600000,0],[1781403660000,0],[1781403720000,0],[1781403780000,0],[1781403840000,0],[1781403900000,0],[1781403960000,0],[1781404020000,0],[1781404080000,0],[1781404140000,0],[1781404200000,0],[1781404260000,0],[1781404320000,0],[1781404380000,0],[1781404440000,0],[1781404500000,0],[1781404560000,0],[1781404620000,0],[1781404680000,0],[1781404740000,0],[1781404800000,0],[1781404860000,0],[1781404920000,0],[1781404980000,0],[1781405040000,0],[1781405100000,0],[1781405160000,0],[1781405220000,0],[1781405280000,0],[1781405340000,0],[1781405400000,0],[1781405460000,0],[1781405520000,0],[1781405580000,0],[1781405640000,0],[1781405700000,0],[1781405760000,0],[1781405820000,0],[1781405880000,0],[1781405940000,0],[1781406000000,0],[1781406060000,0],[1781406120000,0],[1781406180000,0],[1781406240000,0],[1781406300000,0],[1781406360000,0],[1781406420000,0],[1781406480000,0],[1781406540000,0],[1781406600000,0],[1781406660000,0],[1781406720000,0],[1781406780000,0],[1781406840000,0],[1781406900000,0],[1781406960000,0],[1781407020000,0],[1781407080000,0],[1781407140000,0],[1781407200000,0],[1781407260000,0],[1781407320000,0],[1781407380000,0],[1781407440000,1],[1781407500000,1],[1781407560000,1],[1781407620000,1],[1781407680000,1],[1781407740000,1],[1781407800000,1],[1781407860000,1],[1781407920000,1],[1781407980000,2],[1781408040000,2],[1781408100000,2],[1781408160000,2],[1781408220000,2],[1781408280000,2],[1781408340000,2],[1781408400000,3],[1781408460000,3],[1781408520000,3],[1781408580000,3],[1781408640000,3],[1781408700000,4],[1781408760000,4],[1781408820000,4],[1781408880000,4],[1781408940000,5],[1781409000000,5],[1781409060000,5],[1781409120000,5],[1781409180000,6],[1781409240000,6],[1781409300000,6],[1781409360000,6],[1781409420000,7],[1781409480000,7],[1781409540000,7],[1781409600000,8],[1781409660000,8],[1781409720000,8],[1781409780000,8],[1781409840000,9],[1781409900000,9],[1781409960000,9],[1781410020000,9],[1781410080000,9],[1781410140000,9],[1781410200000,10],[1781410260000,10],[1781410320000,10],[1781410380000,10],[1781410440000,11],[1781410500000,11],[1781410560000,11],[1781410620000,11],[1781410680000,12],[1781410740000,12],[1781410800000,12],[1781410860000,12],[1781410920000,13],[1781410980000,13],[1781411040000,13],[1781411100000,13],[1781411160000,14],[1781411220000,14],[1781411280000,14],[1781411340000,15],[1781411400000,15],[1781411460000,15],[1781411520000,15],[1781411580000,16],[1781411640000,16],[1781411700000,16],[1781411760000,16],[1781411820000,17],[1781411880000,17],[1781411940000,17],[1781412000000,17],[1781412060000,18],[1781412120000,18],[1781412180000,18],[1781412240000,18],[1781412300000,18],[1781412360000,18],[1781412420000,18],[1781412480000,19],[1781412540000,19],[1781412600000,19],[1781412660000,19],[1781412720000,19],[1781412780000,20],[1781412840000,20],[1781412900000,20],[1781412960000,20],[1781413020000,20],[1781413080000,21],[1781413140000,21],[1781413200000,21],[1781413260000,22],[1781413320000,22],[1781413380000,22],[1781413440000,23],[1781413500000,23],[1781413560000,23],[1781413620000,24],[1781413680000,24],[1781413740000,24],[1781413800000,25],[1781413860000,25],[1781413920000,25],[1781413980000,26],[1781414040000,26],[1781414100000,26],[1781414160000,26],[1781414220000,26],[1781414280000,27],[1781414340000,27],[1781414400000,27],[1781414460000,28],[1781414520000,28],[1781414580000,29],[1781414640000,29],[1781414700000,30],[1781414760000,30],[1781414820000,30],[1781414880000,31],[1781414940000,31],[1781415000000,31],[1781415060000,32],[1781415120000,32],[1781415180000,32],[1781415240000,32],[1781415300000,32],[1781415360000,33],[1781415420000,33],[1781415480000,33],[1781415540000,33],[1781415600000,34],[1781415660000,34],[1781415720000,34],[1781415780000,34],[1781415840000,34],[1781415900000,34],[1781415960000,35],[1781416020000,35],[1781416080000,38],[1781416140000,57],[1781416200000,70],[1781416260000,73],[1781416320000,74],[1781416380000,75],[1781416440000,76],[1781416500000,78],[1781416560000,80],[1781416620000,81],[1781416680000,82],[1781416740000,84],[1781416800000,86],[1781416860000,85],[1781416920000,87],[1781416980000,88],[1781417040000,90],[1781417100000,92],[1781417160000,95],[1781417220000,97],[1781417280000,99],[1781417340000,102],[1781417400000,104],[1781417460000,105],[1781417520000,107],[1781417580000,109],[1781417640000,111],[1781417700000,111],[1781417760000,109],[1781417820000,111],[1781417880000,116],[1781417940000,119],[1781418000000,122],[1781418060000,125],[1781418120000,125],[1781418180000,126],[1781418240000,128],[1781418300000,129],[1781418360000,132],[1781418420000,133],[1781418480000,135],[1781418540000,136],[1781418600000,138],[1781418660000,140],[1781418720000,140],[1781418780000,141],[1781418840000,139],[1781418900000,144],[1781418960000,146],[1781419020000,148],[1781419080000,156],[1781419140000,162],[1781419200000,164],[1781419260000,165],[1781419320000,165],[1781419380000,146],[1781419440000,136],[1781419500000,175],[1781419560000,171],[1781419620000,170],[1781419680000,172],[1781419740000,178],[1781419800000,179],[1781419860000,186],[1781419920000,188],[1781419980000,187],[1781420040000,193],[1781420100000,195],[1781420160000,194],[1781420220000,192],[1781420280000,190],[1781420340000,187],[1781420400000,187],[1781420460000,186],[1781420520000,184],[1781420580000,183],[1781420640000,187],[1781420700000,191],[1781420760000,198],[1781420820000,202],[1781420880000,200],[1781420940000,199],[1781421000000,211],[1781421060000,218],[1781421120000,220],[1781421180000,221],[1781421240000,213],[1781421300000,185],[1781421360000,213],[1781421420000,219],[1781421480000,212],[1781421540000,211],[1781421600000,217],[1781421660000,236],[1781421720000,238],[1781421780000,244],[1781421840000,253],[1781421900000,260],[1781421960000,265],[1781422020000,270],[1781422080000,270],[1781422140000,242],[1781422200000,266],[1781422260000,272],[1781422320000,272],[1781422380000,280],[1781422440000,244],[1781422500000,279],[1781422560000,283],[1781422620000,292],[1781422680000,296],[1781422740000,293],[1781422800000,293],[1781422860000,298],[1781422920000,257],[1781422980000,308],[1781423040000,307],[1781423100000,308],[1781423160000,309],[1781423220000,281],[1781423280000,310],[1781423340000,315],[1781423400000,316],[1781423460000,325],[1781423520000,336],[1781423580000,345],[1781423640000,348],[1781423700000,350],[1781423760000,339],[1781423820000,304],[1781423880000,320],[1781423940000,328],[1781424000000,319],[1781424060000,346],[1781424120000,331],[1781424180000,314],[1781424240000,313],[1781424300000,314],[1781424360000,327],[1781424420000,331],[1781424480000,335],[1781424540000,353],[1781424600000,366],[1781424660000,354],[1781424720000,378],[1781424780000,385],[1781424840000,387],[1781424900000,398],[1781424960000,400],[1781425020000,399],[1781425080000,398],[1781425140000,401],[1781425200000,411],[1781425260000,419],[1781425320000,211],[1781425380000,414],[1781425440000,218],[1781425500000,270],[1781425560000,277],[1781425620000,160],[1781425680000,152],[1781425740000,166],[1781425800000,179],[1781425860000,181],[1781425920000,165],[1781425980000,195],[1781426040000,156],[1781426100000,146],[1781426160000,142],[1781426220000,141],[1781426280000,140],[1781426340000,135],[1781426400000,143],[1781426460000,150],[1781426520000,185],[1781426580000,258],[1781426640000,240],[1781426700000,175],[1781426760000,167],[1781426820000,178],[1781426880000,194],[1781426940000,216],[1781427000000,340],[1781427060000,195],[1781427120000,199],[1781427180000,199],[1781427240000,185],[1781427300000,169],[1781427360000,151],[1781427420000,145],[1781427480000,135],[1781427540000,127],[1781427600000,124],[1781427660000,122],[1781427720000,126],[1781427780000,131],[1781427840000,137],[1781427900000,144],[1781427960000,146],[1781428020000,149],[1781428080000,153],[1781428140000,158],[1781428200000,163],[1781428260000,331],[1781428320000,480],[1781428380000,477],[1781428440000,488],[1781428500000,515],[1781428560000,559],[1781428620000,602],[1781428680000,573],[1781428740000,651],[1781428800000,639],[1781428860000,670],[1781428920000,285],[1781428980000,263],[1781429040000,250],[1781429100000,240],[1781429160000,236],[1781429220000,232],[1781429280000,246],[1781429340000,256],[1781429400000,248],[1781429460000,250],[1781429520000,303],[1781429580000,205],[1781429640000,214],[1781429700000,226],[1781429760000,241],[1781429820000,247],[1781429880000,245],[1781429940000,241],[1781430000000,221],[1781430060000,201],[1781430120000,197],[1781430180000,197],[1781430240000,209],[1781430300000,215],[1781430360000,203],[1781430420000,177],[1781430480000,184],[1781430540000,196],[1781430600000,203],[1781430660000,197],[1781430720000,195],[1781430780000,201],[1781430840000,231],[1781430900000,244],[1781430960000,241],[1781431020000,240],[1781431080000,253],[1781431140000,244],[1781431200000,244],[1781431260000,249],[1781431320000,249],[1781431380000,247],[1781431440000,250],[1781431500000,264],[1781431560000,273],[1781431620000,280],[1781431680000,279],[1781431740000,280],[1781431800000,292],[1781431860000,254],[1781431920000,234],[1781431980000,232],[1781432040000,241],[1781432100000,266],[1781432160000,293],[1781432220000,357],[1781432280000,367],[1781432340000,368],[1781432400000,381],[1781432460000,381],[1781432520000,308],[1781432580000,261],[1781432640000,214],[1781432700000,200],[1781432760000,200],[1781432820000,203],[1781432880000,200],[1781432940000,195],[1781433000000,185],[1781433060000,182],[1781433120000,183],[1781433180000,192],[1781433240000,205],[1781433300000,209],[1781433360000,217],[1781433420000,225],[1781433480000,258],[1781433540000,266],[1781433600000,267],[1781433660000,253],[1781433720000,239],[1781433780000,250],[1781433840000,281],[1781433900000,293],[1781433960000,298],[1781434020000,282],[1781434080000,261],[1781434140000,245],[1781434200000,245],[1781434260000,258],[1781434320000,270],[1781434380000,275],[1781434440000,268],[1781434500000,244],[1781434560000,255],[1781434620000,276],[1781434680000,278],[1781434740000,266],[1781434800000,257],[1781434860000,231],[1781434920000,232],[1781434980000,210],[1781435040000,219],[1781435100000,222],[1781435160000,224],[1781435220000,226],[1781435280000,227],[1781435340000,226],[1781435400000,231],[1781435460000,244],[1781435520000,247],[1781435580000,247],[1781435640000,244],[1781435700000,235],[1781435760000,233],[1781435820000,250],[1781435880000,267],[1781435940000,326],[1781436000000,326],[1781436060000,526],[1781436120000,495],[1781436180000,508],[1781436240000,371],[1781436300000,612],[1781436360000,415],[1781436420000,382],[1781436480000,350],[1781436540000,330],[1781436600000,342],[1781436660000,359],[1781436720000,381],[1781436780000,366],[1781436840000,336],[1781436900000,321],[1781436960000,350],[1781437020000,340],[1781437080000,336],[1781437140000,336],[1781437200000,560],[1781437260000,311],[1781437320000,305],[1781437380000,290],[1781437440000,285],[1781437500000,270],[1781437560000,262],[1781437620000,262],[1781437680000,265],[1781437740000,277],[1781437800000,295],[1781437860000,338],[1781437920000,432],[1781437980000,397],[1781438040000,388],[1781438100000,366],[1781438160000,366],[1781438220000,333],[1781438280000,352],[1781438340000,306],[1781438400000,295],[1781438460000,286],[1781438520000,279],[1781438580000,275],[1781438640000,269],[1781438700000,262],[1781438760000,261],[1781438820000,273],[1781438880000,293],[1781438940000,304],[1781439000000,315],[1781439060000,338],[1781439120000,455],[1781439180000,326],[1781439240000,327],[1781439300000,342],[1781439360000,344],[1781439420000,323],[1781439480000,292],[1781439540000,309],[1781439600000,326],[1781439660000,323],[1781439720000,317],[1781439780000,325],[1781439840000,427],[1781439900000,367],[1781439960000,349],[1781440020000,345],[1781440080000,311],[1781440140000,282],[1781440200000,300],[1781440260000,315],[1781440320000,314],[1781440380000,291],[1781440440000,430],[1781440500000,267],[1781440560000,265],[1781440620000,253],[1781440680000,284],[1781440740000,278],[1781440800000,261],[1781440860000,283],[1781440920000,310],[1781440980000,312],[1781441040000,299],[1781441100000,288],[1781441160000,305],[1781441220000,303],[1781441280000,318],[1781441340000,475],[1781441400000,474],[1781441460000,606],[1781441520000,597],[1781441580000,578],[1781441640000,441],[1781441700000,527],[1781441760000,689],[1781441820000,486],[1781441880000,585],[1781441940000,612],[1781442000000,518],[1781442060000,789],[1781442120000,533],[1781442180000,405],[1781442240000,670],[1781442300000,380],[1781442360000,346],[1781442420000,339],[1781442480000,366],[1781442540000,284],[1781442600000,255],[1781442660000,259],[1781442720000,264],[1781442780000,254],[1781442840000,244],[1781442900000,234],[1781442960000,221],[1781443020000,206],[1781443080000,210],[1781443140000,218],[1781443200000,212],[1781443260000,204],[1781443320000,200],[1781443380000,195],[1781443440000,188],[1781443500000,198],[1781443560000,209],[1781443620000,209],[1781443680000,213],[1781443740000,238],[1781443800000,247],[1781443860000,238],[1781443920000,243],[1781443980000,259],[1781444040000,262],[1781444100000,271],[1781444160000,277],[1781444220000,275],[1781444280000,266],[1781444340000,286],[1781444400000,307],[1781444460000,322],[1781444520000,325],[1781444580000,323],[1781444640000,308],[1781444700000,300],[1781444760000,322],[1781444820000,340],[1781444880000,346],[1781444940000,344],[1781445000000,364],[1781445060000,387],[1781445120000,404],[1781445180000,407],[1781445240000,385],[1781445300000,367],[1781445360000,385],[1781445420000,436],[1781445480000,537],[1781445540000,720],[1781445600000,558],[1781445660000,546],[1781445720000,441],[1781445780000,441],[1781445840000,345],[1781445900000,318],[1781445960000,312],[1781446020000,285],[1781446080000,253],[1781446140000,309],[1781446200000,181],[1781446260000,158],[1781446320000,150],[1781446380000,145],[1781446440000,141],[1781446500000,142],[1781446560000,152],[1781446620000,175],[1781446680000,192],[1781446740000,198],[1781446800000,204],[1781446860000,205],[1781446920000,202],[1781446980000,203],[1781447040000,192],[1781447100000,198],[1781447160000,209],[1781447220000,216],[1781447280000,226],[1781447340000,232],[1781447400000,228],[1781447460000,224],[1781447520000,220],[1781447580000,221],[1781447640000,229],[1781447700000,233],[1781447760000,238],[1781447820000,244],[1781447880000,255],[1781447940000,263],[1781448000000,265],[1781448060000,266],[1781448120000,266],[1781448180000,266],[1781448240000,266],[1781448300000,266],[1781448360000,266],[1781448420000,273],[1781448480000,291],[1781448540000,282],[1781448600000,293],[1781448660000,307],[1781448720000,293],[1781448780000,348],[1781448840000,489],[1781448900000,366],[1781448960000,334],[1781449020000,311],[1781449080000,336],[1781449140000,332],[1781449200000,302],[1781449260000,349],[1781449320000,580],[1781449380000,377],[1781449440000,396],[1781449500000,440],[1781449560000,400],[1781449620000,315],[1781449680000,341],[1781449740000,316],[1781449800000,314],[1781449860000,321],[1781449920000,394],[1781449980000,336],[1781450040000,635],[1781450100000,342],[1781450160000,346],[1781450220000,337],[1781450280000,353],[1781450340000,426],[1781450400000,327],[1781450460000,306],[1781450520000,364],[1781450580000,442],[1781450640000,326],[1781450700000,315],[1781450760000,494],[1781450820000,330],[1781450880000,299],[1781450940000,315],[1781451000000,305],[1781451060000,299],[1781451120000,394],[1781451180000,380],[1781451240000,471],[1781451300000,778],[1781451360000,778],[1781451420000,367],[1781451480000,773],[1781451540000,487],[1781451600000,276]],"CurrentSolarMax":[[1780846860000,591],[1780846920000,589],[1780846980000,587],[1780847040000,584],[1780847100000,582],[1780847160000,579],[1780847220000,577],[1780847280000,574],[1780847340000,572],[1780847400000,569],[1780847460000,567],[1780847520000,564],[1780847580000,562],[1780847640000,560],[1780847700000,557],[1780847760000,555],[1780847820000,552],[1780847880000,549],[1780847940000,547],[1780848000000,544],[1780848060000,542],[1780848120000,539],[1780848180000,537],[1780848240000,534],[1780848300000,532],[1780848360000,529],[1780848420000,527],[1780848480000,524],[1780848540000,521],[1780848600000,519],[1780848660000,516],[1780848720000,514],[1780848780000,511],[1780848840000,509],[1780848900000,506],[1780848960000,503],[1780849020000,501],[1780849080000,498],[1780849140000,495],[1780849200000,493],[1780849260000,490],[1780849320000,488],[1780849380000,485],[1780849440000,482],[1780849500000,480],[1780849560000,477],[1780849620000,474],[1780849680000,472],[1780849740000,469],[1780849800000,466],[1780849860000,464],[1780849920000,461],[1780849980000,458],[1780850040000,456],[1780850100000,453],[1780850160000,450],[1780850220000,447],[1780850280000,445],[1780850340000,442],[1780850400000,439],[1780850460000,437],[1780850520000,434],[1780850580000,431],[1780850640000,429],[1780850700000,426],[1780850760000,423],[1780850820000,420],[1780850880000,418],[1780850940000,415],[1780851000000,412],[1780851060000,409],[1780851120000,407],[1780851180000,404],[1780851240000,401],[1780851300000,398],[1780851360000,396],[1780851420000,393],[1780851480000,390],[1780851540000,387],[1780851600000,385],[1780851660000,382],[1780851720000,379],[1780851780000,376],[1780851840000,374],[1780851900000,371],[1780851960000,368],[1780852020000,365],[1780852080000,363],[1780852140000,360],[1780852200000,357],[1780852260000,354],[1780852320000,352],[1780852380000,349],[1780852440000,346],[1780852500000,343],[1780852560000,341],[1780852620000,338],[1780852680000,335],[1780852740000,332],[1780852800000,330],[1780852860000,327],[1780852920000,324],[1780852980000,321],[1780853040000,319],[1780853100000,316],[1780853160000,313],[1780853220000,310],[1780853280000,308],[1780853340000,305],[1780853400000,302],[1780853460000,299],[1780853520000,297],[1780853580000,294],[1780853640000,291],[1780853700000,288],[1780853760000,286],[1780853820000,283],[1780853880000,280],[1780853940000,277],[1780854000000,275],[1780854060000,272],[1780854120000,269],[1780854180000,266],[1780854240000,264],[1780854300000,261],[1780854360000,258],[1780854420000,256],[1780854480000,253],[1780854540000,250],[1780854600000,247],[1780854660000,245],[1780854720000,242],[1780854780000,239],[1780854840000,237],[1780854900000,234],[1780854960000,231],[1780855020000,229],[1780855080000,226],[1780855140000,223],[1780855200000,221],[1780855260000,218],[1780855320000,215],[1780855380000,213],[1780855440000,210],[1780855500000,208],[1780855560000,205],[1780855620000,202],[1780855680000,200],[1780855740000,197],[1780855800000,194],[1780855860000,192],[1780855920000,189],[1780855980000,187],[1780856040000,184],[1780856100000,182],[1780856160000,179],[1780856220000,177],[1780856280000,174],[1780856340000,171],[1780856400000,169],[1780856460000,166],[1780856520000,164],[1780856580000,161],[1780856640000,159],[1780856700000,156],[1780856760000,154],[1780856820000,152],[1780856880000,149],[1780856940000,147],[1780857000000,144],[1780857060000,142],[1780857120000,139],[1780857180000,137],[1780857240000,135],[1780857300000,132],[1780857360000,130],[1780857420000,128],[1780857480000,125],[1780857540000,123],[1780857600000,121],[1780857660000,118],[1780857720000,116],[1780857780000,114],[1780857840000,112],[1780857900000,109],[1780857960000,107],[1780858020000,105],[1780858080000,103],[1780858140000,100],[1780858200000,98],[1780858260000,96],[1780858320000,94],[1780858380000,92],[1780858440000,90],[1780858500000,88],[1780858560000,86],[1780858620000,83],[1780858680000,81],[1780858740000,79],[1780858800000,77],[1780858860000,75],[1780858920000,73],[1780858980000,72],[1780859040000,70],[1780859100000,68],[1780859160000,66],[1780859220000,64],[1780859280000,62],[1780859340000,60],[1780859400000,58],[1780859460000,57],[1780859520000,55],[1780859580000,53],[1780859640000,51],[1780859700000,50],[1780859760000,48],[1780859820000,46],[1780859880000,45],[1780859940000,43],[1780860000000,42],[1780860060000,40],[1780860120000,39],[1780860180000,37],[1780860240000,36],[1780860300000,34],[1780860360000,33],[1780860420000,31],[1780860480000,30],[1780860540000,29],[1780860600000,27],[1780860660000,26],[1780860720000,25],[1780860780000,24],[1780860840000,23],[1780860900000,21],[1780860960000,20],[1780861020000,19],[1780861080000,18],[1780861140000,17],[1780861200000,16],[1780861260000,15],[1780861320000,14],[1780861380000,13],[1780861440000,12],[1780861500000,12],[1780861560000,11],[1780861620000,10],[1780861680000,9],[1780861740000,9],[1780861800000,8],[1780861860000,7],[1780861920000,7],[1780861980000,6],[1780862040000,6],[1780862100000,5],[1780862160000,5],[1780862220000,4],[1780862280000,4],[1780862340000,3],[1780862400000,3],[1780862460000,3],[1780862520000,2],[1780862580000,2],[1780862640000,2],[1780862700000,2],[1780862760000,1],[1780862820000,1],[1780862880000,1],[1780862940000,1],[1780863000000,1],[1780863060000,1],[1780863120000,1],[1780863180000,0],[1780863240000,0],[1780863300000,0],[1780863360000,0],[1780863420000,0],[1780863480000,0],[1780863540000,0],[1780863600000,0],[1780863660000,0],[1780863720000,0],[1780863780000,0],[1780863840000,0],[1780863900000,0],[1780863960000,0],[1780864020000,0],[1780864080000,0],[1780864140000,0],[1780864200000,0],[1780864260000,0],[1780864320000,0],[1780864380000,0],[1780864440000,0],[1780864500000,0],[1780864560000,0],[1780864620000,0],[1780864680000,0],[1780864740000,0],[1780864800000,0],[1780864860000,0],[1780864920000,0],[1780864980000,0],[1780865040000,0],[1780865100000,0],[1780865160000,0],[1780865220000,0],[1780865280000,0],[1780865340000,0],[1780865400000,0],[1780865460000,0],[1780865520000,0],[1780865580000,0],[1780865640000,0],[1780865700000,0],[1780865760000,0],[1780865820000,0],[1780865880000,0],[1780865940000,0],[1780866000000,0],[1780866060000,0],[1780866120000,0],[1780866180000,0],[1780866240000,0],[1780866300000,0],[1780866360000,0],[1780866420000,0],[1780866480000,0],[1780866540000,0],[1780866600000,0],[1780866660000,0],[1780866720000,0],[1780866780000,0],[1780866840000,0],[1780866900000,0],[1780866960000,0],[1780867020000,0],[1780867080000,0],[1780867140000,0],[1780867200000,0],[1780867260000,0],[1780867320000,0],[1780867380000,0],[1780867440000,0],[1780867500000,0],[1780867560000,0],[1780867620000,0],[1780867680000,0],[1780867740000,0],[1780867800000,0],[1780867860000,0],[1780867920000,0],[1780867980000,0],[1780868040000,0],[1780868100000,0],[1780868160000,0],[1780868220000,0],[1780868280000,0],[1780868340000,0],[1780868400000,0],[1780868460000,0],[1780868520000,0],[1780868580000,0],[1780868640000,0],[1780868700000,0],[1780868760000,0],[1780868820000,0],[1780868880000,0],[1780868940000,0],[1780869000000,0],[1780869060000,0],[1780869120000,0],[1780869180000,0],[1780869240000,0],[1780869300000,0],[1780869360000,0],[1780869420000,0],[1780869480000,0],[1780869540000,0],[1780869600000,0],[1780869660000,0],[1780869720000,0],[1780869780000,0],[1780869840000,0],[1780869900000,0],[1780869960000,0],[1780870020000,0],[1780870080000,0],[1780870140000,0],[1780870200000,0],[1780870260000,0],[1780870320000,0],[1780870380000,0],[1780870440000,0],[1780870500000,0],[1780870560000,0],[1780870620000,0],[1780870680000,0],[1780870740000,0],[1780870800000,0],[1780870860000,0],[1780870920000,0],[1780870980000,0],[1780871040000,0],[1780871100000,0],[1780871160000,0],[1780871220000,0],[1780871280000,0],[1780871340000,0],[1780871400000,0],[1780871460000,0],[1780871520000,0],[1780871580000,0],[1780871640000,0],[1780871700000,0],[1780871760000,0],[1780871820000,0],[1780871880000,0],[1780871940000,0],[1780872000000,0],[1780872060000,0],[1780872120000,0],[1780872180000,0],[1780872240000,0],[1780872300000,0],[1780872360000,0],[1780872420000,0],[1780872480000,0],[1780872540000,0],[1780872600000,0],[1780872660000,0],[1780872720000,0],[1780872780000,0],[1780872840000,0],[1780872900000,0],[1780872960000,0],[1780873020000,0],[1780873080000,0],[1780873140000,0],[1780873200000,0],[1780873260000,0],[1780873320000,0],[1780873380000,0],[1780873440000,0],[1780873500000,0],[1780873560000,0],[1780873620000,0],[1780873680000,0],[1780873740000,0],[1780873800000,0],[1780873860000,0],[1780873920000,0],[1780873980000,0],[1780874040000,0],[1780874100000,0],[1780874160000,0],[1780874220000,0],[1780874280000,0],[1780874340000,0],[1780874400000,0],[1780874460000,0],[1780874520000,0],[1780874580000,0],[1780874640000,0],[1780874700000,0],[1780874760000,0],[1780874820000,0],[1780874880000,0],[1780874940000,0],[1780875000000,0],[1780875060000,0],[1780875120000,0],[1780875180000,0],[1780875240000,0],[1780875300000,0],[1780875360000,0],[1780875420000,0],[1780875480000,0],[1780875540000,0],[1780875600000,0],[1780875660000,0],[1780875720000,0],[1780875780000,0],[1780875840000,0],[1780875900000,0],[1780875960000,0],[1780876020000,0],[1780876080000,0],[1780876140000,0],[1780876200000,0],[1780876260000,0],[1780876320000,0],[1780876380000,0],[1780876440000,0],[1780876500000,0],[1780876560000,0],[1780876620000,0],[1780876680000,0],[1780876740000,0],[1780876800000,0],[1780876860000,0],[1780876920000,0],[1780876980000,0],[1780877040000,0],[1780877100000,0],[1780877160000,0],[1780877220000,0],[1780877280000,0],[1780877340000,0],[1780877400000,0],[1780877460000,0],[1780877520000,0],[1780877580000,0],[1780877640000,0],[1780877700000,0],[1780877760000,0],[1780877820000,0],[1780877880000,0],[1780877940000,0],[1780878000000,0],[1780878060000,0],[1780878120000,0],[1780878180000,0],[1780878240000,0],[1780878300000,0],[1780878360000,0],[1780878420000,0],[1780878480000,0],[1780878540000,0],[1780878600000,0],[1780878660000,0],[1780878720000,0],[1780878780000,0],[1780878840000,0],[1780878900000,0],[1780878960000,0],[1780879020000,0],[1780879080000,0],[1780879140000,0],[1780879200000,0],[1780879260000,0],[1780879320000,0],[1780879380000,0],[1780879440000,0],[1780879500000,0],[1780879560000,0],[1780879620000,0],[1780879680000,0],[1780879740000,0],[1780879800000,0],[1780879860000,0],[1780879920000,0],[1780879980000,0],[1780880040000,0],[1780880100000,0],[1780880160000,0],[1780880220000,0],[1780880280000,0],[1780880340000,0],[1780880400000,0],[1780880460000,0],[1780880520000,0],[1780880580000,0],[1780880640000,0],[1780880700000,0],[1780880760000,0],[1780880820000,0],[1780880880000,0],[1780880940000,0],[1780881000000,0],[1780881060000,0],[1780881120000,0],[1780881180000,0],[1780881240000,0],[1780881300000,0],[1780881360000,0],[1780881420000,0],[1780881480000,0],[1780881540000,0],[1780881600000,0],[1780881660000,0],[1780881720000,0],[1780881780000,0],[1780881840000,0],[1780881900000,0],[1780881960000,0],[1780882020000,0],[1780882080000,0],[1780882140000,0],[1780882200000,0],[1780882260000,0],[1780882320000,0],[1780882380000,0],[1780882440000,0],[1780882500000,0],[1780882560000,0],[1780882620000,0],[1780882680000,0],[1780882740000,0],[1780882800000,0],[1780882860000,0],[1780882920000,0],[1780882980000,0],[1780883040000,0],[1780883100000,0],[1780883160000,0],[1780883220000,0],[1780883280000,0],[1780883340000,0],[1780883400000,0],[1780883460000,0],[1780883520000,0],[1780883580000,0],[1780883640000,0],[1780883700000,0],[1780883760000,0],[1780883820000,0],[1780883880000,0],[1780883940000,0],[1780884000000,0],[1780884060000,0],[1780884120000,0],[1780884180000,0],[1780884240000,0],[1780884300000,0],[1780884360000,0],[1780884420000,0],[1780884480000,0],[1780884540000,0],[1780884600000,0],[1780884660000,0],[1780884720000,0],[1780884780000,0],[1780884840000,0],[1780884900000,0],[1780884960000,0],[1780885020000,0],[1780885080000,0],[1780885140000,0],[1780885200000,0],[1780885260000,0],[1780885320000,0],[1780885380000,0],[1780885440000,0],[1780885500000,0],[1780885560000,0],[1780885620000,0],[1780885680000,0],[1780885740000,0],[1780885800000,0],[1780885860000,0],[1780885920000,0],[1780885980000,0],[1780886040000,0],[1780886100000,0],[1780886160000,0],[1780886220000,0],[1780886280000,0],[1780886340000,0],[1780886400000,0],[1780886460000,0],[1780886520000,0],[1780886580000,0],[1780886640000,0],[1780886700000,0],[1780886760000,0],[1780886820000,0],[1780886880000,0],[1780886940000,0],[1780887000000,0],[1780887060000,0],[1780887120000,0],[1780887180000,0],[1780887240000,0],[1780887300000,0],[1780887360000,0],[1780887420000,0],[1780887480000,0],[1780887540000,0],[1780887600000,0],[1780887660000,0],[1780887720000,0],[1780887780000,0],[1780887840000,0],[1780887900000,0],[1780887960000,0],[1780888020000,0],[1780888080000,0],[1780888140000,0],[1780888200000,0],[1780888260000,0],[1780888320000,0],[1780888380000,0],[1780888440000,0],[1780888500000,0],[1780888560000,0],[1780888620000,0],[1780888680000,0],[1780888740000,0],[1780888800000,0],[1780888860000,0],[1780888920000,0],[1780888980000,0],[1780889040000,0],[1780889100000,0],[1780889160000,0],[1780889220000,0],[1780889280000,0],[1780889340000,0],[1780889400000,0],[1780889460000,0],[1780889520000,0],[1780889580000,0],[1780889640000,0],[1780889700000,0],[1780889760000,0],[1780889820000,0],[1780889880000,0],[1780889940000,0],[1780890000000,0],[1780890060000,0],[1780890120000,0],[1780890180000,0],[1780890240000,0],[1780890300000,0],[1780890360000,0],[1780890420000,0],[1780890480000,0],[1780890540000,0],[1780890600000,0],[1780890660000,0],[1780890720000,0],[1780890780000,0],[1780890840000,0],[1780890900000,0],[1780890960000,0],[1780891020000,0],[1780891080000,1],[1780891140000,1],[1780891200000,1],[1780891260000,1],[1780891320000,1],[1780891380000,1],[1780891440000,1],[1780891500000,2],[1780891560000,2],[1780891620000,2],[1780891680000,2],[1780891740000,3],[1780891800000,3],[1780891860000,3],[1780891920000,4],[1780891980000,4],[1780892040000,5],[1780892100000,5],[1780892160000,6],[1780892220000,6],[1780892280000,7],[1780892340000,7],[1780892400000,8],[1780892460000,9],[1780892520000,9],[1780892580000,10],[1780892640000,11],[1780892700000,12],[1780892760000,12],[1780892820000,13],[1780892880000,14],[1780892940000,15],[1780893000000,16],[1780893060000,17],[1780893120000,18],[1780893180000,19],[1780893240000,20],[1780893300000,21],[1780893360000,22],[1780893420000,24],[1780893480000,25],[1780893540000,26],[1780893600000,27],[1780893660000,29],[1780893720000,30],[1780893780000,31],[1780893840000,33],[1780893900000,34],[1780893960000,36],[1780894020000,37],[1780894080000,39],[1780894140000,40],[1780894200000,42],[1780894260000,43],[1780894320000,45],[1780894380000,46],[1780894440000,48],[1780894500000,50],[1780894560000,51],[1780894620000,53],[1780894680000,55],[1780894740000,57],[1780894800000,58],[1780894860000,60],[1780894920000,62],[1780894980000,64],[1780895040000,66],[1780895100000,68],[1780895160000,70],[1780895220000,71],[1780895280000,73],[1780895340000,75],[1780895400000,77],[1780895460000,79],[1780895520000,81],[1780895580000,83],[1780895640000,85],[1780895700000,88],[1780895760000,90],[1780895820000,92],[1780895880000,94],[1780895940000,96],[1780896000000,98],[1780896060000,100],[1780896120000,103],[1780896180000,105],[1780896240000,107],[1780896300000,109],[1780896360000,111],[1780896420000,114],[1780896480000,116],[1780896540000,118],[1780896600000,121],[1780896660000,123],[1780896720000,125],[1780896780000,127],[1780896840000,130],[1780896900000,132],[1780896960000,135],[1780897020000,137],[1780897080000,139],[1780897140000,142],[1780897200000,144],[1780897260000,147],[1780897320000,149],[1780897380000,151],[1780897440000,154],[1780897500000,156],[1780897560000,159],[1780897620000,161],[1780897680000,164],[1780897740000,166],[1780897800000,169],[1780897860000,171],[1780897920000,174],[1780897980000,176],[1780898040000,179],[1780898100000,182],[1780898160000,184],[1780898220000,187],[1780898280000,189],[1780898340000,192],[1780898400000,194],[1780898460000,197],[1780898520000,200],[1780898580000,202],[1780898640000,205],[1780898700000,207],[1780898760000,210],[1780898820000,213],[1780898880000,215],[1780898940000,218],[1780899000000,221],[1780899060000,223],[1780899120000,226],[1780899180000,229],[1780899240000,231],[1780899300000,234],[1780899360000,237],[1780899420000,239],[1780899480000,242],[1780899540000,245],[1780899600000,247],[1780899660000,250],[1780899720000,253],[1780899780000,255],[1780899840000,258],[1780899900000,261],[1780899960000,264],[1780900020000,266],[1780900080000,269],[1780900140000,272],[1780900200000,275],[1780900260000,277],[1780900320000,280],[1780900380000,283],[1780900440000,285],[1780900500000,288],[1780900560000,291],[1780900620000,294],[1780900680000,296],[1780900740000,299],[1780900800000,302],[1780900860000,305],[1780900920000,307],[1780900980000,310],[1780901040000,313],[1780901100000,316],[1780901160000,318],[1780901220000,321],[1780901280000,324],[1780901340000,327],[1780901400000,329],[1780901460000,332],[1780901520000,335],[1780901580000,338],[1780901640000,341],[1780901700000,343],[1780901760000,346],[1780901820000,349],[1780901880000,352],[1780901940000,354],[1780902000000,357],[1780902060000,360],[1780902120000,363],[1780902180000,365],[1780902240000,368],[1780902300000,371],[1780902360000,374],[1780902420000,376],[1780902480000,379],[1780902540000,382],[1780902600000,385],[1780902660000,387],[1780902720000,390],[1780902780000,393],[1780902840000,396],[1780902900000,398],[1780902960000,401],[1780903020000,404],[1780903080000,407],[1780903140000,409],[1780903200000,412],[1780903260000,415],[1780903320000,418],[1780903380000,420],[1780903440000,423],[1780903500000,426],[1780903560000,428],[1780903620000,431],[1780903680000,434],[1780903740000,437],[1780903800000,439],[1780903860000,442],[1780903920000,445],[1780903980000,447],[1780904040000,450],[1780904100000,453],[1780904160000,456],[1780904220000,458],[1780904280000,461],[1780904340000,464],[1780904400000,466],[1780904460000,469],[1780904520000,472],[1780904580000,474],[1780904640000,477],[1780904700000,480],[1780904760000,482],[1780904820000,485],[1780904880000,488],[1780904940000,490],[1780905000000,493],[1780905060000,495],[1780905120000,498],[1780905180000,501],[1780905240000,503],[1780905300000,506],[1780905360000,509],[1780905420000,511],[1780905480000,514],[1780905540000,516],[1780905600000,519],[1780905660000,521],[1780905720000,524],[1780905780000,527],[1780905840000,529],[1780905900000,532],[1780905960000,534],[1780906020000,537],[1780906080000,539],[1780906140000,542],[1780906200000,544],[1780906260000,547],[1780906320000,550],[1780906380000,552],[1780906440000,555],[1780906500000,557],[1780906560000,560],[1780906620000,562],[1780906680000,565],[1780906740000,567],[1780906800000,569],[1780906860000,572],[1780906920000,574],[1780906980000,577],[1780907040000,579],[1780907100000,582],[1780907160000,584],[1780907220000,587],[1780907280000,589],[1780907340000,591],[1780907400000,594],[1780907460000,596],[1780907520000,599],[1780907580000,601],[1780907640000,603],[1780907700000,606],[1780907760000,608],[1780907820000,610],[1780907880000,613],[1780907940000,615],[1780908000000,618],[1780908060000,620],[1780908120000,622],[1780908180000,624],[1780908240000,627],[1780908300000,629],[1780908360000,631],[1780908420000,634],[1780908480000,636],[1780908540000,638],[1780908600000,640],[1780908660000,643],[1780908720000,645],[1780908780000,647],[1780908840000,649],[1780908900000,652],[1780908960000,654],[1780909020000,656],[1780909080000,658],[1780909140000,660],[1780909200000,663],[1780909260000,665],[1780909320000,667],[1780909380000,669],[1780909440000,671],[1780909500000,673],[1780909560000,675],[1780909620000,677],[1780909680000,680],[1780909740000,682],[1780909800000,684],[1780909860000,686],[1780909920000,688],[1780909980000,690],[1780910040000,692],[1780910100000,694],[1780910160000,696],[1780910220000,698],[1780910280000,700],[1780910340000,702],[1780910400000,704],[1780910460000,706],[1780910520000,708],[1780910580000,710],[1780910640000,712],[1780910700000,714],[1780910760000,716],[1780910820000,718],[1780910880000,720],[1780910940000,722],[1780911000000,723],[1780911060000,725],[1780911120000,727],[1780911180000,729],[1780911240000,731],[1780911300000,733],[1780911360000,735],[1780911420000,736],[1780911480000,738],[1780911540000,740],[1780911600000,742],[1780911660000,744],[1780911720000,745],[1780911780000,747],[1780911840000,749],[1780911900000,751],[1780911960000,752],[1780912020000,754],[1780912080000,756],[1780912140000,758],[1780912200000,759],[1780912260000,761],[1780912320000,763],[1780912380000,764],[1780912440000,766],[1780912500000,767],[1780912560000,769],[1780912620000,771],[1780912680000,772],[1780912740000,774],[1780912800000,775],[1780912860000,777],[1780912920000,779],[1780912980000,780],[1780913040000,782],[1780913100000,783],[1780913160000,785],[1780913220000,786],[1780913280000,788],[1780913340000,789],[1780913400000,791],[1780913460000,792],[1780913520000,794],[1780913580000,795],[1780913640000,796],[1780913700000,798],[1780913760000,799],[1780913820000,801],[1780913880000,802],[1780913940000,803],[1780914000000,805],[1780914060000,806],[1780914120000,807],[1780914180000,809],[1780914240000,810],[1780914300000,811],[1780914360000,812],[1780914420000,814],[1780914480000,815],[1780914540000,816],[1780914600000,817],[1780914660000,819],[1780914720000,820],[1780914780000,821],[1780914840000,822],[1780914900000,823],[1780914960000,825],[1780915020000,826],[1780915080000,827],[1780915140000,828],[1780915200000,829],[1780915260000,830],[1780915320000,831],[1780915380000,832],[1780915440000,833],[1780915500000,834],[1780915560000,835],[1780915620000,837],[1780915680000,838],[1780915740000,839],[1780915800000,840],[1780915860000,840],[1780915920000,841],[1780915980000,842],[1780916040000,843],[1780916100000,844],[1780916160000,845],[1780916220000,846],[1780916280000,847],[1780916340000,848],[1780916400000,849],[1780916460000,850],[1780916520000,850],[1780916580000,851],[1780916640000,852],[1780916700000,853],[1780916760000,854],[1780916820000,854],[1780916880000,855],[1780916940000,856],[1780917000000,857],[1780917060000,857],[1780917120000,858],[1780917180000,859],[1780917240000,859],[1780917300000,860],[1780917360000,861],[1780917420000,861],[1780917480000,862],[1780917540000,863],[1780917600000,863],[1780917660000,864],[1780917720000,864],[1780917780000,865],[1780917840000,865],[1780917900000,866],[1780917960000,867],[1780918020000,867],[1780918080000,868],[1780918140000,868],[1780918200000,868],[1780918260000,869],[1780918320000,869],[1780918380000,870],[1780918440000,870],[1780918500000,871],[1780918560000,871],[1780918620000,871],[1780918680000,872],[1780918740000,872],[1780918800000,872],[1780918860000,873],[1780918920000,873],[1780918980000,873],[1780919040000,874],[1780919100000,874],[1780919160000,874],[1780919220000,875],[1780919280000,875],[1780919340000,875],[1780919400000,875],[1780919460000,875],[1780919520000,876],[1780919580000,876],[1780919640000,876],[1780919700000,876],[1780919760000,876],[1780919820000,876],[1780919880000,876],[1780919940000,876],[1780920000000,877],[1780920060000,877],[1780920120000,877],[1780920180000,877],[1780920240000,877],[1780920300000,877],[1780920360000,877],[1780920420000,877],[1780920480000,877],[1780920540000,877],[1780920600000,877],[1780920660000,877],[1780920720000,876],[1780920780000,876],[1780920840000,876],[1780920900000,876],[1780920960000,876],[1780921020000,876],[1780921080000,876],[1780921140000,875],[1780921200000,875],[1780921260000,875],[1780921320000,875],[1780921380000,875],[1780921440000,874],[1780921500000,874],[1780921560000,874],[1780921620000,874],[1780921680000,873],[1780921740000,873],[1780921800000,873],[1780921860000,872],[1780921920000,872],[1780921980000,872],[1780922040000,871],[1780922100000,871],[1780922160000,870],[1780922220000,870],[1780922280000,870],[1780922340000,869],[1780922400000,869],[1780922460000,868],[1780922520000,868],[1780922580000,867],[1780922640000,867],[1780922700000,866],[1780922760000,866],[1780922820000,865],[1780922880000,865],[1780922940000,864],[1780923000000,864],[1780923060000,863],[1780923120000,862],[1780923180000,862],[1780923240000,861],[1780923300000,860],[1780923360000,860],[1780923420000,859],[1780923480000,858],[1780923540000,858],[1780923600000,857],[1780923660000,856],[1780923720000,856],[1780923780000,855],[1780923840000,854],[1780923900000,853],[1780923960000,852],[1780924020000,852],[1780924080000,851],[1780924140000,850],[1780924200000,849],[1780924260000,848],[1780924320000,847],[1780924380000,847],[1780924440000,846],[1780924500000,845],[1780924560000,844],[1780924620000,843],[1780924680000,842],[1780924740000,841],[1780924800000,840],[1780924860000,839],[1780924920000,838],[1780924980000,837],[1780925040000,836],[1780925100000,835],[1780925160000,834],[1780925220000,833],[1780925280000,832],[1780925340000,831],[1780925400000,830],[1780925460000,829],[1780925520000,828],[1780925580000,826],[1780925640000,825],[1780925700000,824],[1780925760000,823],[1780925820000,822],[1780925880000,821],[1780925940000,819],[1780926000000,818],[1780926060000,817],[1780926120000,816],[1780926180000,814],[1780926240000,813],[1780926300000,812],[1780926360000,811],[1780926420000,809],[1780926480000,808],[1780926540000,807],[1780926600000,805],[1780926660000,804],[1780926720000,803],[1780926780000,801],[1780926840000,800],[1780926900000,799],[1780926960000,797],[1780927020000,796],[1780927080000,794],[1780927140000,793],[1780927200000,791],[1780927260000,790],[1780927320000,789],[1780927380000,787],[1780927440000,786],[1780927500000,784],[1780927560000,783],[1780927620000,781],[1780927680000,779],[1780927740000,778],[1780927800000,776],[1780927860000,775],[1780927920000,773],[1780927980000,772],[1780928040000,770],[1780928100000,768],[1780928160000,767],[1780928220000,765],[1780928280000,763],[1780928340000,762],[1780928400000,760],[1780928460000,758],[1780928520000,757],[1780928580000,755],[1780928640000,753],[1780928700000,752],[1780928760000,750],[1780928820000,748],[1780928880000,746],[1780928940000,745],[1780929000000,743],[1780929060000,741],[1780929120000,739],[1780929180000,737],[1780929240000,736],[1780929300000,734],[1780929360000,732],[1780929420000,730],[1780929480000,728],[1780929540000,726],[1780929600000,725],[1780929660000,723],[1780929720000,721],[1780929780000,719],[1780929840000,717],[1780929900000,715],[1780929960000,713],[1780930020000,711],[1780930080000,709],[1780930140000,707],[1780930200000,705],[1780930260000,703],[1780930320000,701],[1780930380000,699],[1780930440000,697],[1780930500000,695],[1780930560000,693],[1780930620000,691],[1780930680000,689],[1780930740000,687],[1780930800000,685],[1780930860000,683],[1780930920000,681],[1780930980000,679],[1780931040000,677],[1780931100000,675],[1780931160000,672],[1780931220000,670],[1780931280000,668],[1780931340000,666],[1780931400000,664],[1780931460000,662],[1780931520000,659],[1780931580000,657],[1780931640000,655],[1780931700000,653],[1780931760000,651],[1780931820000,648],[1780931880000,646],[1780931940000,644],[1780932000000,642],[1780932060000,640],[1780932120000,637],[1780932180000,635],[1780932240000,633],[1780932300000,630],[1780932360000,628],[1780932420000,626],[1780932480000,624],[1780932540000,621],[1780932600000,619],[1780932660000,617],[1780932720000,614],[1780932780000,612],[1780932840000,610],[1780932900000,607],[1780932960000,605],[1780933020000,602],[1780933080000,600],[1780933140000,598],[1780933200000,595],[1780933260000,593],[1780933320000,590],[1780933380000,588],[1780933440000,586],[1780933500000,583],[1780933560000,581],[1780933620000,578],[1780933680000,576],[1780933740000,573],[1780933800000,571],[1780933860000,569],[1780933920000,566],[1780933980000,564],[1780934040000,561],[1780934100000,559],[1780934160000,556],[1780934220000,554],[1780934280000,551],[1780934340000,549],[1780934400000,546],[1780934460000,543],[1780934520000,541],[1780934580000,538],[1780934640000,536],[1780934700000,533],[1780934760000,531],[1780934820000,528],[1780934880000,526],[1780934940000,523],[1780935000000,520],[1780935060000,518],[1780935120000,515],[1780935180000,513],[1780935240000,510],[1780935300000,508],[1780935360000,505],[1780935420000,502],[1780935480000,500],[1780935540000,497],[1780935600000,494],[1780935660000,492],[1780935720000,489],[1780935780000,487],[1780935840000,484],[1780935900000,481],[1780935960000,479],[1780936020000,476],[1780936080000,473],[1780936140000,471],[1780936200000,468],[1780936260000,465],[1780936320000,463],[1780936380000,460],[1780936440000,457],[1780936500000,455],[1780936560000,452],[1780936620000,449],[1780936680000,446],[1780936740000,444],[1780936800000,441],[1780936860000,438],[1780936920000,436],[1780936980000,433],[1780937040000,430],[1780937100000,427],[1780937160000,425],[1780937220000,422],[1780937280000,419],[1780937340000,417],[1780937400000,414],[1780937460000,411],[1780937520000,408],[1780937580000,406],[1780937640000,403],[1780937700000,400],[1780937760000,397],[1780937820000,395],[1780937880000,392],[1780937940000,389],[1780938000000,386],[1780938060000,384],[1780938120000,381],[1780938180000,378],[1780938240000,375],[1780938300000,373],[1780938360000,370],[1780938420000,367],[1780938480000,364],[1780938540000,362],[1780938600000,359],[1780938660000,356],[1780938720000,353],[1780938780000,351],[1780938840000,348],[1780938900000,345],[1780938960000,342],[1780939020000,340],[1780939080000,337],[1780939140000,334],[1780939200000,331],[1780939260000,329],[1780939320000,326],[1780939380000,323],[1780939440000,320],[1780939500000,318],[1780939560000,315],[1780939620000,312],[1780939680000,309],[1780939740000,307],[1780939800000,304],[1780939860000,301],[1780939920000,298],[1780939980000,296],[1780940040000,293],[1780940100000,290],[1780940160000,287],[1780940220000,285],[1780940280000,282],[1780940340000,279],[1780940400000,276],[1780940460000,274],[1780940520000,271],[1780940580000,268],[1780940640000,265],[1780940700000,263],[1780940760000,260],[1780940820000,257],[1780940880000,255],[1780940940000,252],[1780941000000,249],[1780941060000,247],[1780941120000,244],[1780941180000,241],[1780941240000,238],[1780941300000,236],[1780941360000,233],[1780941420000,230],[1780941480000,228],[1780941540000,225],[1780941600000,222],[1780941660000,220],[1780941720000,217],[1780941780000,215],[1780941840000,212],[1780941900000,209],[1780941960000,207],[1780942020000,204],[1780942080000,201],[1780942140000,199],[1780942200000,196],[1780942260000,194],[1780942320000,191],[1780942380000,188],[1780942440000,186],[1780942500000,183],[1780942560000,181],[1780942620000,178],[1780942680000,176],[1780942740000,173],[1780942800000,171],[1780942860000,168],[1780942920000,166],[1780942980000,163],[1780943040000,161],[1780943100000,158],[1780943160000,156],[1780943220000,153],[1780943280000,151],[1780943340000,148],[1780943400000,146],[1780943460000,143],[1780943520000,141],[1780943580000,139],[1780943640000,136],[1780943700000,134],[1780943760000,132],[1780943820000,129],[1780943880000,127],[1780943940000,125],[1780944000000,122],[1780944060000,120],[1780944120000,118],[1780944180000,115],[1780944240000,113],[1780944300000,111],[1780944360000,109],[1780944420000,106],[1780944480000,104],[1780944540000,102],[1780944600000,100],[1780944660000,98],[1780944720000,95],[1780944780000,93],[1780944840000,91],[1780944900000,89],[1780944960000,87],[1780945020000,85],[1780945080000,83],[1780945140000,81],[1780945200000,79],[1780945260000,77],[1780945320000,75],[1780945380000,73],[1780945440000,71],[1780945500000,69],[1780945560000,67],[1780945620000,65],[1780945680000,63],[1780945740000,62],[1780945800000,60],[1780945860000,58],[1780945920000,56],[1780945980000,54],[1780946040000,53],[1780946100000,51],[1780946160000,49],[1780946220000,48],[1780946280000,46],[1780946340000,44],[1780946400000,43],[1780946460000,41],[1780946520000,40],[1780946580000,38],[1780946640000,37],[1780946700000,35],[1780946760000,34],[1780946820000,32],[1780946880000,31],[1780946940000,30],[1780947000000,28],[1780947060000,27],[1780947120000,26],[1780947180000,25],[1780947240000,23],[1780947300000,22],[1780947360000,21],[1780947420000,20],[1780947480000,19],[1780947540000,18],[1780947600000,17],[1780947660000,16],[1780947720000,15],[1780947780000,14],[1780947840000,13],[1780947900000,12],[1780947960000,11],[1780948020000,11],[1780948080000,10],[1780948140000,9],[1780948200000,8],[1780948260000,8],[1780948320000,7],[1780948380000,7],[1780948440000,6],[1780948500000,6],[1780948560000,5],[1780948620000,5],[1780948680000,4],[1780948740000,4],[1780948800000,3],[1780948860000,3],[1780948920000,3],[1780948980000,2],[1780949040000,2],[1780949100000,2],[1780949160000,2],[1780949220000,1],[1780949280000,1],[1780949340000,1],[1780949400000,1],[1780949460000,1],[1780949520000,1],[1780949580000,0],[1780949640000,0],[1780949700000,0],[1780949760000,0],[1780949820000,0],[1780949880000,0],[1780949940000,0],[1780950000000,0],[1780950060000,0],[1780950120000,0],[1780950180000,0],[1780950240000,0],[1780950300000,0],[1780950360000,0],[1780950420000,0],[1780950480000,0],[1780950540000,0],[1780950600000,0],[1780950660000,0],[1780950720000,0],[1780950780000,0],[1780950840000,0],[1780950900000,0],[1780950960000,0],[1780951020000,0],[1780951080000,0],[1780951140000,0],[1780951200000,0],[1780951260000,0],[1780951320000,0],[1780951380000,0],[1780951440000,0],[1780951500000,0],[1780951560000,0],[1780951620000,0],[1780951680000,0],[1780951740000,0],[1780951800000,0],[1780951860000,0],[1780951920000,0],[1780951980000,0],[1780952040000,0],[1780952100000,0],[1780952160000,0],[1780952220000,0],[1780952280000,0],[1780952340000,0],[1780952400000,0],[1780952460000,0],[1780952520000,0],[1780952580000,0],[1780952640000,0],[1780952700000,0],[1780952760000,0],[1780952820000,0],[1780952880000,0],[1780952940000,0],[1780953000000,0],[1780953060000,0],[1780953120000,0],[1780953180000,0],[1780953240000,0],[1780953300000,0],[1780953360000,0],[1780953420000,0],[1780953480000,0],[1780953540000,0],[1780953600000,0],[1780953660000,0],[1780953720000,0],[1780953780000,0],[1780953840000,0],[1780953900000,0],[1780953960000,0],[1780954020000,0],[1780954080000,0],[1780954140000,0],[1780954200000,0],[1780954260000,0],[1780954320000,0],[1780954380000,0],[1780954440000,0],[1780954500000,0],[1780954560000,0],[1780954620000,0],[1780954680000,0],[1780954740000,0],[1780954800000,0],[1780954860000,0],[1780954920000,0],[1780954980000,0],[1780955040000,0],[1780955100000,0],[1780955160000,0],[1780955220000,0],[1780955280000,0],[1780955340000,0],[1780955400000,0],[1780955460000,0],[1780955520000,0],[1780955580000,0],[1780955640000,0],[1780955700000,0],[1780955760000,0],[1780955820000,0],[1780955880000,0],[1780955940000,0],[1780956000000,0],[1780956060000,0],[1780956120000,0],[1780956180000,0],[1780956240000,0],[1780956300000,0],[1780956360000,0],[1780956420000,0],[1780956480000,0],[1780956540000,0],[1780956600000,0],[1780956660000,0],[1780956720000,0],[1780956780000,0],[1780956840000,0],[1780956900000,0],[1780956960000,0],[1780957020000,0],[1780957080000,0],[1780957140000,0],[1780957200000,0],[1780957260000,0],[1780957320000,0],[1780957380000,0],[1780957440000,0],[1780957500000,0],[1780957560000,0],[1780957620000,0],[1780957680000,0],[1780957740000,0],[1780957800000,0],[1780957860000,0],[1780957920000,0],[1780957980000,0],[1780958040000,0],[1780958100000,0],[1780958160000,0],[1780958220000,0],[1780958280000,0],[1780958340000,0],[1780958400000,0],[1780958460000,0],[1780958520000,0],[1780958580000,0],[1780958640000,0],[1780958700000,0],[1780958760000,0],[1780958820000,0],[1780958880000,0],[1780958940000,0],[1780959000000,0],[1780959060000,0],[1780959120000,0],[1780959180000,0],[1780959240000,0],[1780959300000,0],[1780959360000,0],[1780959420000,0],[1780959480000,0],[1780959540000,0],[1780959600000,0],[1780959660000,0],[1780959720000,0],[1780959780000,0],[1780959840000,0],[1780959900000,0],[1780959960000,0],[1780960020000,0],[1780960080000,0],[1780960140000,0],[1780960200000,0],[1780960260000,0],[1780960320000,0],[1780960380000,0],[1780960440000,0],[1780960500000,0],[1780960560000,0],[1780960620000,0],[1780960680000,0],[1780960740000,0],[1780960800000,0],[1780960860000,0],[1780960920000,0],[1780960980000,0],[1780961040000,0],[1780961100000,0],[1780961160000,0],[1780961220000,0],[1780961280000,0],[1780961340000,0],[1780961400000,0],[1780961460000,0],[1780961520000,0],[1780961580000,0],[1780961640000,0],[1780961700000,0],[1780961760000,0],[1780961820000,0],[1780961880000,0],[1780961940000,0],[1780962000000,0],[1780962060000,0],[1780962120000,0],[1780962180000,0],[1780962240000,0],[1780962300000,0],[1780962360000,0],[1780962420000,0],[1780962480000,0],[1780962540000,0],[1780962600000,0],[1780962660000,0],[1780962720000,0],[1780962780000,0],[1780962840000,0],[1780962900000,0],[1780962960000,0],[1780963020000,0],[1780963080000,0],[1780963140000,0],[1780963200000,0],[1780963260000,0],[1780963320000,0],[1780963380000,0],[1780963440000,0],[1780963500000,0],[1780963560000,0],[1780963620000,0],[1780963680000,0],[1780963740000,0],[1780963800000,0],[1780963860000,0],[1780963920000,0],[1780963980000,0],[1780964040000,0],[1780964100000,0],[1780964160000,0],[1780964220000,0],[1780964280000,0],[1780964340000,0],[1780964400000,0],[1780964460000,0],[1780964520000,0],[1780964580000,0],[1780964640000,0],[1780964700000,0],[1780964760000,0],[1780964820000,0],[1780964880000,0],[1780964940000,0],[1780965000000,0],[1780965060000,0],[1780965120000,0],[1780965180000,0],[1780965240000,0],[1780965300000,0],[1780965360000,0],[1780965420000,0],[1780965480000,0],[1780965540000,0],[1780965600000,0],[1780965660000,0],[1780965720000,0],[1780965780000,0],[1780965840000,0],[1780965900000,0],[1780965960000,0],[1780966020000,0],[1780966080000,0],[1780966140000,0],[1780966200000,0],[1780966260000,0],[1780966320000,0],[1780966380000,0],[1780966440000,0],[1780966500000,0],[1780966560000,0],[1780966620000,0],[1780966680000,0],[1780966740000,0],[1780966800000,0],[1780966860000,0],[1780966920000,0],[1780966980000,0],[1780967040000,0],[1780967100000,0],[1780967160000,0],[1780967220000,0],[1780967280000,0],[1780967340000,0],[1780967400000,0],[1780967460000,0],[1780967520000,0],[1780967580000,0],[1780967640000,0],[1780967700000,0],[1780967760000,0],[1780967820000,0],[1780967880000,0],[1780967940000,0],[1780968000000,0],[1780968060000,0],[1780968120000,0],[1780968180000,0],[1780968240000,0],[1780968300000,0],[1780968360000,0],[1780968420000,0],[1780968480000,0],[1780968540000,0],[1780968600000,0],[1780968660000,0],[1780968720000,0],[1780968780000,0],[1780968840000,0],[1780968900000,0],[1780968960000,0],[1780969020000,0],[1780969080000,0],[1780969140000,0],[1780969200000,0],[1780969260000,0],[1780969320000,0],[1780969380000,0],[1780969440000,0],[1780969500000,0],[1780969560000,0],[1780969620000,0],[1780969680000,0],[1780969740000,0],[1780969800000,0],[1780969860000,0],[1780969920000,0],[1780969980000,0],[1780970040000,0],[1780970100000,0],[1780970160000,0],[1780970220000,0],[1780970280000,0],[1780970340000,0],[1780970400000,0],[1780970460000,0],[1780970520000,0],[1780970580000,0],[1780970640000,0],[1780970700000,0],[1780970760000,0],[1780970820000,0],[1780970880000,0],[1780970940000,0],[1780971000000,0],[1780971060000,0],[1780971120000,0],[1780971180000,0],[1780971240000,0],[1780971300000,0],[1780971360000,0],[1780971420000,0],[1780971480000,0],[1780971540000,0],[1780971600000,0],[1780971660000,0],[1780971720000,0],[1780971780000,0],[1780971840000,0],[1780971900000,0],[1780971960000,0],[1780972020000,0],[1780972080000,0],[1780972140000,0],[1780972200000,0],[1780972260000,0],[1780972320000,0],[1780972380000,0],[1780972440000,0],[1780972500000,0],[1780972560000,0],[1780972620000,0],[1780972680000,0],[1780972740000,0],[1780972800000,0],[1780972860000,0],[1780972920000,0],[1780972980000,0],[1780973040000,0],[1780973100000,0],[1780973160000,0],[1780973220000,0],[1780973280000,0],[1780973340000,0],[1780973400000,0],[1780973460000,0],[1780973520000,0],[1780973580000,0],[1780973640000,0],[1780973700000,0],[1780973760000,0],[1780973820000,0],[1780973880000,0],[1780973940000,0],[1780974000000,0],[1780974060000,0],[1780974120000,0],[1780974180000,0],[1780974240000,0],[1780974300000,0],[1780974360000,0],[1780974420000,0],[1780974480000,0],[1780974540000,0],[1780974600000,0],[1780974660000,0],[1780974720000,0],[1780974780000,0],[1780974840000,0],[1780974900000,0],[1780974960000,0],[1780975020000,0],[1780975080000,0],[1780975140000,0],[1780975200000,0],[1780975260000,0],[1780975320000,0],[1780975380000,0],[1780975440000,0],[1780975500000,0],[1780975560000,0],[1780975620000,0],[1780975680000,0],[1780975740000,0],[1780975800000,0],[1780975860000,0],[1780975920000,0],[1780975980000,0],[1780976040000,0],[1780976100000,0],[1780976160000,0],[1780976220000,0],[1780976280000,0],[1780976340000,0],[1780976400000,0],[1780976460000,0],[1780976520000,0],[1780976580000,0],[1780976640000,0],[1780976700000,0],[1780976760000,0],[1780976820000,0],[1780976880000,0],[1780976940000,0],[1780977000000,0],[1780977060000,0],[1780977120000,0],[1780977180000,0],[1780977240000,0],[1780977300000,0],[1780977360000,0],[1780977420000,0],[1780977480000,1],[1780977540000,1],[1780977600000,1],[1780977660000,1],[1780977720000,1],[1780977780000,1],[1780977840000,1],[1780977900000,2],[1780977960000,2],[1780978020000,2],[1780978080000,2],[1780978140000,3],[1780978200000,3],[1780978260000,4],[1780978320000,4],[1780978380000,4],[1780978440000,5],[1780978500000,5],[1780978560000,6],[1780978620000,6],[1780978680000,7],[1780978740000,8],[1780978800000,8],[1780978860000,9],[1780978920000,10],[1780978980000,10],[1780979040000,11],[1780979100000,12],[1780979160000,13],[1780979220000,14],[1780979280000,15],[1780979340000,15],[1780979400000,16],[1780979460000,17],[1780979520000,18],[1780979580000,20],[1780979640000,21],[1780979700000,22],[1780979760000,23],[1780979820000,24],[1780979880000,25],[1780979940000,27],[1780980000000,28],[1780980060000,29],[1780980120000,30],[1780980180000,32],[1780980240000,33],[1780980300000,35],[1780980360000,36],[1780980420000,38],[1780980480000,39],[1780980540000,41],[1780980600000,42],[1780980660000,44],[1780980720000,45],[1780980780000,47],[1780980840000,49],[1780980900000,50],[1780980960000,52],[1780981020000,54],[1780981080000,55],[1780981140000,57],[1780981200000,59],[1780981260000,61],[1780981320000,63],[1780981380000,64],[1780981440000,66],[1780981500000,68],[1780981560000,70],[1780981620000,72],[1780981680000,74],[1780981740000,76],[1780981800000,78],[1780981860000,80],[1780981920000,82],[1780981980000,84],[1780982040000,86],[1780982100000,88],[1780982160000,90],[1780982220000,92],[1780982280000,95],[1780982340000,97],[1780982400000,99],[1780982460000,101],[1780982520000,103],[1780982580000,105],[1780982640000,108],[1780982700000,110],[1780982760000,112],[1780982820000,114],[1780982880000,117],[1780982940000,119],[1780983000000,121],[1780983060000,124],[1780983120000,126],[1780983180000,128],[1780983240000,131],[1780983300000,133],[1780983360000,135],[1780983420000,138],[1780983480000,140],[1780983540000,142],[1780983600000,145],[1780983660000,147],[1780983720000,150],[1780983780000,152],[1780983840000,155],[1780983900000,157],[1780983960000,160],[1780984020000,162],[1780984080000,165],[1780984140000,167],[1780984200000,170],[1780984260000,172],[1780984320000,175],[1780984380000,177],[1780984440000,180],[1780984500000,182],[1780984560000,185],[1780984620000,187],[1780984680000,190],[1780984740000,192],[1780984800000,195],[1780984860000,198],[1780984920000,200],[1780984980000,203],[1780985040000,205],[1780985100000,208],[1780985160000,211],[1780985220000,213],[1780985280000,216],[1780985340000,219],[1780985400000,221],[1780985460000,224],[1780985520000,227],[1780985580000,229],[1780985640000,232],[1780985700000,235],[1780985760000,237],[1780985820000,240],[1780985880000,243],[1780985940000,245],[1780986000000,248],[1780986060000,251],[1780986120000,253],[1780986180000,256],[1780986240000,259],[1780986300000,262],[1780986360000,264],[1780986420000,267],[1780986480000,270],[1780986540000,272],[1780986600000,275],[1780986660000,278],[1780986720000,281],[1780986780000,283],[1780986840000,286],[1780986900000,289],[1780986960000,292],[1780987020000,294],[1780987080000,297],[1780987140000,300],[1780987200000,303],[1780987260000,305],[1780987320000,308],[1780987380000,311],[1780987440000,314],[1780987500000,316],[1780987560000,319],[1780987620000,322],[1780987680000,325],[1780987740000,327],[1780987800000,330],[1780987860000,333],[1780987920000,336],[1780987980000,338],[1780988040000,341],[1780988100000,344],[1780988160000,347],[1780988220000,349],[1780988280000,352],[1780988340000,355],[1780988400000,358],[1780988460000,360],[1780988520000,363],[1780988580000,366],[1780988640000,369],[1780988700000,372],[1780988760000,374],[1780988820000,377],[1780988880000,380],[1780988940000,383],[1780989000000,385],[1780989060000,388],[1780989120000,391],[1780989180000,394],[1780989240000,396],[1780989300000,399],[1780989360000,402],[1780989420000,404],[1780989480000,407],[1780989540000,410],[1780989600000,413],[1780989660000,415],[1780989720000,418],[1780989780000,421],[1780989840000,424],[1780989900000,426],[1780989960000,429],[1780990020000,432],[1780990080000,434],[1780990140000,437],[1780990200000,440],[1780990260000,443],[1780990320000,445],[1780990380000,448],[1780990440000,451],[1780990500000,453],[1780990560000,456],[1780990620000,459],[1780990680000,461],[1780990740000,464],[1780990800000,467],[1780990860000,469],[1780990920000,472],[1780990980000,475],[1780991040000,477],[1780991100000,480],[1780991160000,483],[1780991220000,485],[1780991280000,488],[1780991340000,491],[1780991400000,493],[1780991460000,496],[1780991520000,499],[1780991580000,501],[1780991640000,504],[1780991700000,506],[1780991760000,509],[1780991820000,512],[1780991880000,514],[1780991940000,517],[1780992000000,519],[1780992060000,522],[1780992120000,525],[1780992180000,527],[1780992240000,530],[1780992300000,532],[1780992360000,535],[1780992420000,537],[1780992480000,540],[1780992540000,542],[1780992600000,545],[1780992660000,548],[1780992720000,550],[1780992780000,553],[1780992840000,555],[1780992900000,558],[1780992960000,560],[1780993020000,563],[1780993080000,565],[1780993140000,568],[1780993200000,570],[1780993260000,572],[1780993320000,575],[1780993380000,577],[1780993440000,580],[1780993500000,582],[1780993560000,585],[1780993620000,587],[1780993680000,590],[1780993740000,592],[1780993800000,594],[1780993860000,597],[1780993920000,599],[1780993980000,602],[1780994040000,604],[1780994100000,606],[1780994160000,609],[1780994220000,611],[1780994280000,613],[1780994340000,616],[1780994400000,618],[1780994460000,620],[1780994520000,623],[1780994580000,625],[1780994640000,627],[1780994700000,630],[1780994760000,632],[1780994820000,634],[1780994880000,636],[1780994940000,639],[1780995000000,641],[1780995060000,643],[1780995120000,645],[1780995180000,648],[1780995240000,650],[1780995300000,652],[1780995360000,654],[1780995420000,656],[1780995480000,659],[1780995540000,661],[1780995600000,663],[1780995660000,665],[1780995720000,667],[1780995780000,669],[1780995840000,672],[1780995900000,674],[1780995960000,676],[1780996020000,678],[1780996080000,680],[1780996140000,682],[1780996200000,684],[1780996260000,686],[1780996320000,688],[1780996380000,690],[1780996440000,693],[1780996500000,695],[1780996560000,697],[1780996620000,699],[1780996680000,701],[1780996740000,703],[1780996800000,705],[1780996860000,707],[1780996920000,709],[1780996980000,711],[1780997040000,712],[1780997100000,714],[1780997160000,716],[1780997220000,718],[1780997280000,720],[1780997340000,722],[1780997400000,724],[1780997460000,726],[1780997520000,728],[1780997580000,730],[1780997640000,731],[1780997700000,733],[1780997760000,735],[1780997820000,737],[1780997880000,739],[1780997940000,741],[1780998000000,742],[1780998060000,744],[1780998120000,746],[1780998180000,748],[1780998240000,749],[1780998300000,751],[1780998360000,753],[1780998420000,755],[1780998480000,756],[1780998540000,758],[1780998600000,760],[1780998660000,761],[1780998720000,763],[1780998780000,765],[1780998840000,766],[1780998900000,768],[1780998960000,770],[1780999020000,771],[1780999080000,773],[1780999140000,774],[1780999200000,776],[1780999260000,778],[1780999320000,779],[1780999380000,781],[1780999440000,782],[1780999500000,784],[1780999560000,785],[1780999620000,787],[1780999680000,788],[1780999740000,790],[1780999800000,791],[1780999860000,793],[1780999920000,794],[1780999980000,795],[1781000040000,797],[1781000100000,798],[1781000160000,800],[1781000220000,801],[1781000280000,802],[1781000340000,804],[1781000400000,805],[1781000460000,807],[1781000520000,808],[1781000580000,809],[1781000640000,810],[1781000700000,812],[1781000760000,813],[1781000820000,814],[1781000880000,816],[1781000940000,817],[1781001000000,818],[1781001060000,819],[1781001120000,820],[1781001180000,822],[1781001240000,823],[1781001300000,824],[1781001360000,825],[1781001420000,826],[1781001480000,827],[1781001540000,829],[1781001600000,830],[1781001660000,831],[1781001720000,832],[1781001780000,833],[1781001840000,834],[1781001900000,835],[1781001960000,836],[1781002020000,837],[1781002080000,838],[1781002140000,839],[1781002200000,840],[1781002260000,841],[1781002320000,842],[1781002380000,843],[1781002440000,844],[1781002500000,845],[1781002560000,846],[1781002620000,847],[1781002680000,848],[1781002740000,848],[1781002800000,849],[1781002860000,850],[1781002920000,851],[1781002980000,852],[1781003040000,853],[1781003100000,853],[1781003160000,854],[1781003220000,855],[1781003280000,856],[1781003340000,856],[1781003400000,857],[1781003460000,858],[1781003520000,859],[1781003580000,859],[1781003640000,860],[1781003700000,861],[1781003760000,861],[1781003820000,862],[1781003880000,863],[1781003940000,863],[1781004000000,864],[1781004060000,864],[1781004120000,865],[1781004180000,866],[1781004240000,866],[1781004300000,867],[1781004360000,867],[1781004420000,868],[1781004480000,868],[1781004540000,869],[1781004600000,869],[1781004660000,870],[1781004720000,870],[1781004780000,871],[1781004840000,871],[1781004900000,871],[1781004960000,872],[1781005020000,872],[1781005080000,872],[1781005140000,873],[1781005200000,873],[1781005260000,874],[1781005320000,874],[1781005380000,874],[1781005440000,874],[1781005500000,875],[1781005560000,875],[1781005620000,875],[1781005680000,875],[1781005740000,876],[1781005800000,876],[1781005860000,876],[1781005920000,876],[1781005980000,876],[1781006040000,877],[1781006100000,877],[1781006160000,877],[1781006220000,877],[1781006280000,877],[1781006340000,877],[1781006400000,877],[1781006460000,877],[1781006520000,877],[1781006580000,877],[1781006640000,877],[1781006700000,877],[1781006760000,877],[1781006820000,877],[1781006880000,877],[1781006940000,877],[1781007000000,877],[1781007060000,877],[1781007120000,877],[1781007180000,877],[1781007240000,877],[1781007300000,877],[1781007360000,877],[1781007420000,877],[1781007480000,876],[1781007540000,876],[1781007600000,876],[1781007660000,876],[1781007720000,876],[1781007780000,875],[1781007840000,875],[1781007900000,875],[1781007960000,875],[1781008020000,874],[1781008080000,874],[1781008140000,874],[1781008200000,874],[1781008260000,873],[1781008320000,873],[1781008380000,872],[1781008440000,872],[1781008500000,872],[1781008560000,871],[1781008620000,871],[1781008680000,870],[1781008740000,870],[1781008800000,870],[1781008860000,869],[1781008920000,869],[1781008980000,868],[1781009040000,868],[1781009100000,867],[1781009160000,867],[1781009220000,866],[1781009280000,866],[1781009340000,865],[1781009400000,864],[1781009460000,864],[1781009520000,863],[1781009580000,863],[1781009640000,862],[1781009700000,861],[1781009760000,861],[1781009820000,860],[1781009880000,859],[1781009940000,859],[1781010000000,858],[1781010060000,857],[1781010120000,856],[1781010180000,856],[1781010240000,855],[1781010300000,854],[1781010360000,853],[1781010420000,853],[1781010480000,852],[1781010540000,851],[1781010600000,850],[1781010660000,849],[1781010720000,848],[1781010780000,848],[1781010840000,847],[1781010900000,846],[1781010960000,845],[1781011020000,844],[1781011080000,843],[1781011140000,842],[1781011200000,841],[1781011260000,840],[1781011320000,839],[1781011380000,838],[1781011440000,837],[1781011500000,836],[1781011560000,835],[1781011620000,834],[1781011680000,833],[1781011740000,832],[1781011800000,831],[1781011860000,830],[1781011920000,829],[1781011980000,827],[1781012040000,826],[1781012100000,825],[1781012160000,824],[1781012220000,823],[1781012280000,822],[1781012340000,820],[1781012400000,819],[1781012460000,818],[1781012520000,817],[1781012580000,815],[1781012640000,814],[1781012700000,813],[1781012760000,812],[1781012820000,810],[1781012880000,809],[1781012940000,808],[1781013000000,806],[1781013060000,805],[1781013120000,804],[1781013180000,802],[1781013240000,801],[1781013300000,800],[1781013360000,798],[1781013420000,797],[1781013480000,795],[1781013540000,794],[1781013600000,793],[1781013660000,791],[1781013720000,790],[1781013780000,788],[1781013840000,787],[1781013900000,785],[1781013960000,784],[1781014020000,782],[1781014080000,781],[1781014140000,779],[1781014200000,777],[1781014260000,776],[1781014320000,774],[1781014380000,773],[1781014440000,771],[1781014500000,770],[1781014560000,768],[1781014620000,766],[1781014680000,765],[1781014740000,763],[1781014800000,761],[1781014860000,760],[1781014920000,758],[1781014980000,756],[1781015040000,755],[1781015100000,753],[1781015160000,751],[1781015220000,749],[1781015280000,748],[1781015340000,746],[1781015400000,744],[1781015460000,742],[1781015520000,741],[1781015580000,739],[1781015640000,737],[1781015700000,735],[1781015760000,733],[1781015820000,731],[1781015880000,730],[1781015940000,728],[1781016000000,726],[1781016060000,724],[1781016120000,722],[1781016180000,720],[1781016240000,718],[1781016300000,716],[1781016360000,714],[1781016420000,712],[1781016480000,710],[1781016540000,708],[1781016600000,707],[1781016660000,705],[1781016720000,703],[1781016780000,701],[1781016840000,699],[1781016900000,697],[1781016960000,694],[1781017020000,692],[1781017080000,690],[1781017140000,688],[1781017200000,686],[1781017260000,684],[1781017320000,682],[1781017380000,680],[1781017440000,678],[1781017500000,676],[1781017560000,674],[1781017620000,672],[1781017680000,669],[1781017740000,667],[1781017800000,665],[1781017860000,663],[1781017920000,661],[1781017980000,659],[1781018040000,656],[1781018100000,654],[1781018160000,652],[1781018220000,650],[1781018280000,648],[1781018340000,645],[1781018400000,643],[1781018460000,641],[1781018520000,639],[1781018580000,636],[1781018640000,634],[1781018700000,632],[1781018760000,630],[1781018820000,627],[1781018880000,625],[1781018940000,623],[1781019000000,620],[1781019060000,618],[1781019120000,616],[1781019180000,613],[1781019240000,611],[1781019300000,609],[1781019360000,606],[1781019420000,604],[1781019480000,601],[1781019540000,599],[1781019600000,597],[1781019660000,594],[1781019720000,592],[1781019780000,590],[1781019840000,587],[1781019900000,585],[1781019960000,582],[1781020020000,580],[1781020080000,577],[1781020140000,575],[1781020200000,572],[1781020260000,570],[1781020320000,568],[1781020380000,565],[1781020440000,563],[1781020500000,560],[1781020560000,558],[1781020620000,555],[1781020680000,553],[1781020740000,550],[1781020800000,548],[1781020860000,545],[1781020920000,542],[1781020980000,540],[1781021040000,537],[1781021100000,535],[1781021160000,532],[1781021220000,530],[1781021280000,527],[1781021340000,525],[1781021400000,522],[1781021460000,519],[1781021520000,517],[1781021580000,514],[1781021640000,512],[1781021700000,509],[1781021760000,506],[1781021820000,504],[1781021880000,501],[1781021940000,499],[1781022000000,496],[1781022060000,493],[1781022120000,491],[1781022180000,488],[1781022240000,485],[1781022300000,483],[1781022360000,480],[1781022420000,477],[1781022480000,475],[1781022540000,472],[1781022600000,469],[1781022660000,467],[1781022720000,464],[1781022780000,461],[1781022840000,459],[1781022900000,456],[1781022960000,453],[1781023020000,451],[1781023080000,448],[1781023140000,445],[1781023200000,443],[1781023260000,440],[1781023320000,437],[1781023380000,435],[1781023440000,432],[1781023500000,429],[1781023560000,426],[1781023620000,424],[1781023680000,421],[1781023740000,418],[1781023800000,415],[1781023860000,413],[1781023920000,410],[1781023980000,407],[1781024040000,405],[1781024100000,402],[1781024160000,399],[1781024220000,396],[1781024280000,394],[1781024340000,391],[1781024400000,388],[1781024460000,385],[1781024520000,383],[1781024580000,380],[1781024640000,377],[1781024700000,374],[1781024760000,372],[1781024820000,369],[1781024880000,366],[1781024940000,363],[1781025000000,361],[1781025060000,358],[1781025120000,355],[1781025180000,352],[1781025240000,350],[1781025300000,347],[1781025360000,344],[1781025420000,341],[1781025480000,338],[1781025540000,336],[1781025600000,333],[1781025660000,330],[1781025720000,327],[1781025780000,325],[1781025840000,322],[1781025900000,319],[1781025960000,316],[1781026020000,314],[1781026080000,311],[1781026140000,308],[1781026200000,305],[1781026260000,303],[1781026320000,300],[1781026380000,297],[1781026440000,294],[1781026500000,292],[1781026560000,289],[1781026620000,286],[1781026680000,283],[1781026740000,281],[1781026800000,278],[1781026860000,275],[1781026920000,273],[1781026980000,270],[1781027040000,267],[1781027100000,264],[1781027160000,262],[1781027220000,259],[1781027280000,256],[1781027340000,254],[1781027400000,251],[1781027460000,248],[1781027520000,245],[1781027580000,243],[1781027640000,240],[1781027700000,237],[1781027760000,235],[1781027820000,232],[1781027880000,229],[1781027940000,227],[1781028000000,224],[1781028060000,221],[1781028120000,219],[1781028180000,216],[1781028240000,214],[1781028300000,211],[1781028360000,208],[1781028420000,206],[1781028480000,203],[1781028540000,200],[1781028600000,198],[1781028660000,195],[1781028720000,193],[1781028780000,190],[1781028840000,188],[1781028900000,185],[1781028960000,182],[1781029020000,180],[1781029080000,177],[1781029140000,175],[1781029200000,172],[1781029260000,170],[1781029320000,167],[1781029380000,165],[1781029440000,162],[1781029500000,160],[1781029560000,157],[1781029620000,155],[1781029680000,152],[1781029740000,150],[1781029800000,147],[1781029860000,145],[1781029920000,143],[1781029980000,140],[1781030040000,138],[1781030100000,135],[1781030160000,133],[1781030220000,131],[1781030280000,128],[1781030340000,126],[1781030400000,124],[1781030460000,121],[1781030520000,119],[1781030580000,117],[1781030640000,115],[1781030700000,112],[1781030760000,110],[1781030820000,108],[1781030880000,106],[1781030940000,103],[1781031000000,101],[1781031060000,99],[1781031120000,97],[1781031180000,95],[1781031240000,93],[1781031300000,91],[1781031360000,88],[1781031420000,86],[1781031480000,84],[1781031540000,82],[1781031600000,80],[1781031660000,78],[1781031720000,76],[1781031780000,74],[1781031840000,72],[1781031900000,70],[1781031960000,68],[1781032020000,67],[1781032080000,65],[1781032140000,63],[1781032200000,61],[1781032260000,59],[1781032320000,57],[1781032380000,56],[1781032440000,54],[1781032500000,52],[1781032560000,51],[1781032620000,49],[1781032680000,47],[1781032740000,46],[1781032800000,44],[1781032860000,42],[1781032920000,41],[1781032980000,39],[1781033040000,38],[1781033100000,36],[1781033160000,35],[1781033220000,33],[1781033280000,32],[1781033340000,31],[1781033400000,29],[1781033460000,28],[1781033520000,27],[1781033580000,26],[1781033640000,24],[1781033700000,23],[1781033760000,22],[1781033820000,21],[1781033880000,20],[1781033940000,19],[1781034000000,18],[1781034060000,17],[1781034120000,16],[1781034180000,15],[1781034240000,14],[1781034300000,13],[1781034360000,12],[1781034420000,11],[1781034480000,10],[1781034540000,10],[1781034600000,9],[1781034660000,8],[1781034720000,8],[1781034780000,7],[1781034840000,6],[1781034900000,6],[1781034960000,5],[1781035020000,5],[1781035080000,4],[1781035140000,4],[1781035200000,4],[1781035260000,3],[1781035320000,3],[1781035380000,3],[1781035440000,2],[1781035500000,2],[1781035560000,2],[1781035620000,2],[1781035680000,1],[1781035740000,1],[1781035800000,1],[1781035860000,1],[1781035920000,1],[1781035980000,1],[1781036040000,0],[1781036100000,0],[1781036160000,0],[1781036220000,0],[1781036280000,0],[1781036340000,0],[1781036400000,0],[1781036460000,0],[1781036520000,0],[1781036580000,0],[1781036640000,0],[1781036700000,0],[1781036760000,0],[1781036820000,0],[1781036880000,0],[1781036940000,0],[1781037000000,0],[1781037060000,0],[1781037120000,0],[1781037180000,0],[1781037240000,0],[1781037300000,0],[1781037360000,0],[1781037420000,0],[1781037480000,0],[1781037540000,0],[1781037600000,0],[1781037660000,0],[1781037720000,0],[1781037780000,0],[1781037840000,0],[1781037900000,0],[1781037960000,0],[1781038020000,0],[1781038080000,0],[1781038140000,0],[1781038200000,0],[1781038260000,0],[1781038320000,0],[1781038380000,0],[1781038440000,0],[1781038500000,0],[1781038560000,0],[1781038620000,0],[1781038680000,0],[1781038740000,0],[1781038800000,0],[1781038860000,0],[1781038920000,0],[1781038980000,0],[1781039040000,0],[1781039100000,0],[1781039160000,0],[1781039220000,0],[1781039280000,0],[1781039340000,0],[1781039400000,0],[1781039460000,0],[1781039520000,0],[1781039580000,0],[1781039640000,0],[1781039700000,0],[1781039760000,0],[1781039820000,0],[1781039880000,0],[1781039940000,0],[1781040000000,0],[1781040060000,0],[1781040120000,0],[1781040180000,0],[1781040240000,0],[1781040300000,0],[1781040360000,0],[1781040420000,0],[1781040480000,0],[1781040540000,0],[1781040600000,0],[1781040660000,0],[1781040720000,0],[1781040780000,0],[1781040840000,0],[1781040900000,0],[1781040960000,0],[1781041020000,0],[1781041080000,0],[1781041140000,0],[1781041200000,0],[1781041260000,0],[1781041320000,0],[1781041380000,0],[1781041440000,0],[1781041500000,0],[1781041560000,0],[1781041620000,0],[1781041680000,0],[1781041740000,0],[1781041800000,0],[1781041860000,0],[1781041920000,0],[1781041980000,0],[1781042040000,0],[1781042100000,0],[1781042160000,0],[1781042220000,0],[1781042280000,0],[1781042340000,0],[1781042400000,0],[1781042460000,0],[1781042520000,0],[1781042580000,0],[1781042640000,0],[1781042700000,0],[1781042760000,0],[1781042820000,0],[1781042880000,0],[1781042940000,0],[1781043000000,0],[1781043060000,0],[1781043120000,0],[1781043180000,0],[1781043240000,0],[1781043300000,0],[1781043360000,0],[1781043420000,0],[1781043480000,0],[1781043540000,0],[1781043600000,0],[1781043660000,0],[1781043720000,0],[1781043780000,0],[1781043840000,0],[1781043900000,0],[1781043960000,0],[1781044020000,0],[1781044080000,0],[1781044140000,0],[1781044200000,0],[1781044260000,0],[1781044320000,0],[1781044380000,0],[1781044440000,0],[1781044500000,0],[1781044560000,0],[1781044620000,0],[1781044680000,0],[1781044740000,0],[1781044800000,0],[1781044860000,0],[1781044920000,0],[1781044980000,0],[1781045040000,0],[1781045100000,0],[1781045160000,0],[1781045220000,0],[1781045280000,0],[1781045340000,0],[1781045400000,0],[1781045460000,0],[1781045520000,0],[1781045580000,0],[1781045640000,0],[1781045700000,0],[1781045760000,0],[1781045820000,0],[1781045880000,0],[1781045940000,0],[1781046000000,0],[1781046060000,0],[1781046120000,0],[1781046180000,0],[1781046240000,0],[1781046300000,0],[1781046360000,0],[1781046420000,0],[1781046480000,0],[1781046540000,0],[1781046600000,0],[1781046660000,0],[1781046720000,0],[1781046780000,0],[1781046840000,0],[1781046900000,0],[1781046960000,0],[1781047020000,0],[1781047080000,0],[1781047140000,0],[1781047200000,0],[1781047260000,0],[1781047320000,0],[1781047380000,0],[1781047440000,0],[1781047500000,0],[1781047560000,0],[1781047620000,0],[1781047680000,0],[1781047740000,0],[1781047800000,0],[1781047860000,0],[1781047920000,0],[1781047980000,0],[1781048040000,0],[1781048100000,0],[1781048160000,0],[1781048220000,0],[1781048280000,0],[1781048340000,0],[1781048400000,0],[1781048460000,0],[1781048520000,0],[1781048580000,0],[1781048640000,0],[1781048700000,0],[1781048760000,0],[1781048820000,0],[1781048880000,0],[1781048940000,0],[1781049000000,0],[1781049060000,0],[1781049120000,0],[1781049180000,0],[1781049240000,0],[1781049300000,0],[1781049360000,0],[1781049420000,0],[1781049480000,0],[1781049540000,0],[1781049600000,0],[1781049660000,0],[1781049720000,0],[1781049780000,0],[1781049840000,0],[1781049900000,0],[1781049960000,0],[1781050020000,0],[1781050080000,0],[1781050140000,0],[1781050200000,0],[1781050260000,0],[1781050320000,0],[1781050380000,0],[1781050440000,0],[1781050500000,0],[1781050560000,0],[1781050620000,0],[1781050680000,0],[1781050740000,0],[1781050800000,0],[1781050860000,0],[1781050920000,0],[1781050980000,0],[1781051040000,0],[1781051100000,0],[1781051160000,0],[1781051220000,0],[1781051280000,0],[1781051340000,0],[1781051400000,0],[1781051460000,0],[1781051520000,0],[1781051580000,0],[1781051640000,0],[1781051700000,0],[1781051760000,0],[1781051820000,0],[1781051880000,0],[1781051940000,0],[1781052000000,0],[1781052060000,0],[1781052120000,0],[1781052180000,0],[1781052240000,0],[1781052300000,0],[1781052360000,0],[1781052420000,0],[1781052480000,0],[1781052540000,0],[1781052600000,0],[1781052660000,0],[1781052720000,0],[1781052780000,0],[1781052840000,0],[1781052900000,0],[1781052960000,0],[1781053020000,0],[1781053080000,0],[1781053140000,0],[1781053200000,0],[1781053260000,0],[1781053320000,0],[1781053380000,0],[1781053440000,0],[1781053500000,0],[1781053560000,0],[1781053620000,0],[1781053680000,0],[1781053740000,0],[1781053800000,0],[1781053860000,0],[1781053920000,0],[1781053980000,0],[1781054040000,0],[1781054100000,0],[1781054160000,0],[1781054220000,0],[1781054280000,0],[1781054340000,0],[1781054400000,0],[1781054460000,0],[1781054520000,0],[1781054580000,0],[1781054640000,0],[1781054700000,0],[1781054760000,0],[1781054820000,0],[1781054880000,0],[1781054940000,0],[1781055000000,0],[1781055060000,0],[1781055120000,0],[1781055180000,0],[1781055240000,0],[1781055300000,0],[1781055360000,0],[1781055420000,0],[1781055480000,0],[1781055540000,0],[1781055600000,0],[1781055660000,0],[1781055720000,0],[1781055780000,0],[1781055840000,0],[1781055900000,0],[1781055960000,0],[1781056020000,0],[1781056080000,0],[1781056140000,0],[1781056200000,0],[1781056260000,0],[1781056320000,0],[1781056380000,0],[1781056440000,0],[1781056500000,0],[1781056560000,0],[1781056620000,0],[1781056680000,0],[1781056740000,0],[1781056800000,0],[1781056860000,0],[1781056920000,0],[1781056980000,0],[1781057040000,0],[1781057100000,0],[1781057160000,0],[1781057220000,0],[1781057280000,0],[1781057340000,0],[1781057400000,0],[1781057460000,0],[1781057520000,0],[1781057580000,0],[1781057640000,0],[1781057700000,0],[1781057760000,0],[1781057820000,0],[1781057880000,0],[1781057940000,0],[1781058000000,0],[1781058060000,0],[1781058120000,0],[1781058180000,0],[1781058240000,0],[1781058300000,0],[1781058360000,0],[1781058420000,0],[1781058480000,0],[1781058540000,0],[1781058600000,0],[1781058660000,0],[1781058720000,0],[1781058780000,0],[1781058840000,0],[1781058900000,0],[1781058960000,0],[1781059020000,0],[1781059080000,0],[1781059140000,0],[1781059200000,0],[1781059260000,0],[1781059320000,0],[1781059380000,0],[1781059440000,0],[1781059500000,0],[1781059560000,0],[1781059620000,0],[1781059680000,0],[1781059740000,0],[1781059800000,0],[1781059860000,0],[1781059920000,0],[1781059980000,0],[1781060040000,0],[1781060100000,0],[1781060160000,0],[1781060220000,0],[1781060280000,0],[1781060340000,0],[1781060400000,0],[1781060460000,0],[1781060520000,0],[1781060580000,0],[1781060640000,0],[1781060700000,0],[1781060760000,0],[1781060820000,0],[1781060880000,0],[1781060940000,0],[1781061000000,0],[1781061060000,0],[1781061120000,0],[1781061180000,0],[1781061240000,0],[1781061300000,0],[1781061360000,0],[1781061420000,0],[1781061480000,0],[1781061540000,0],[1781061600000,0],[1781061660000,0],[1781061720000,0],[1781061780000,0],[1781061840000,0],[1781061900000,0],[1781061960000,0],[1781062020000,0],[1781062080000,0],[1781062140000,0],[1781062200000,0],[1781062260000,0],[1781062320000,0],[1781062380000,0],[1781062440000,0],[1781062500000,0],[1781062560000,0],[1781062620000,0],[1781062680000,0],[1781062740000,0],[1781062800000,0],[1781062860000,0],[1781062920000,0],[1781062980000,0],[1781063040000,0],[1781063100000,0],[1781063160000,0],[1781063220000,0],[1781063280000,0],[1781063340000,0],[1781063400000,0],[1781063460000,0],[1781063520000,0],[1781063580000,0],[1781063640000,0],[1781063700000,0],[1781063760000,0],[1781063820000,0],[1781063880000,1],[1781063940000,1],[1781064000000,1],[1781064060000,1],[1781064120000,1],[1781064180000,1],[1781064240000,2],[1781064300000,2],[1781064360000,2],[1781064420000,2],[1781064480000,3],[1781064540000,3],[1781064600000,3],[1781064660000,4],[1781064720000,4],[1781064780000,5],[1781064840000,5],[1781064900000,5],[1781064960000,6],[1781065020000,7],[1781065080000,7],[1781065140000,8],[1781065200000,8],[1781065260000,9],[1781065320000,10],[1781065380000,11],[1781065440000,11],[1781065500000,12],[1781065560000,13],[1781065620000,14],[1781065680000,15],[1781065740000,16],[1781065800000,17],[1781065860000,18],[1781065920000,19],[1781065980000,20],[1781066040000,21],[1781066100000,22],[1781066160000,23],[1781066220000,24],[1781066280000,26],[1781066340000,27],[1781066400000,28],[1781066460000,30],[1781066520000,31],[1781066580000,32],[1781066640000,34],[1781066700000,35],[1781066760000,37],[1781066820000,38],[1781066880000,40],[1781066940000,41],[1781067000000,43],[1781067060000,44],[1781067120000,46],[1781067180000,47],[1781067240000,49],[1781067300000,51],[1781067360000,52],[1781067420000,54],[1781067480000,56],[1781067540000,58],[1781067600000,59],[1781067660000,61],[1781067720000,63],[1781067780000,65],[1781067840000,67],[1781067900000,69],[1781067960000,71],[1781068020000,73],[1781068080000,75],[1781068140000,77],[1781068200000,79],[1781068260000,81],[1781068320000,83],[1781068380000,85],[1781068440000,87],[1781068500000,89],[1781068560000,91],[1781068620000,93],[1781068680000,95],[1781068740000,97],[1781068800000,99],[1781068860000,102],[1781068920000,104],[1781068980000,106],[1781069040000,108],[1781069100000,110],[1781069160000,113],[1781069220000,115],[1781069280000,117],[1781069340000,119],[1781069400000,122],[1781069460000,124],[1781069520000,126],[1781069580000,129],[1781069640000,131],[1781069700000,133],[1781069760000,136],[1781069820000,138],[1781069880000,141],[1781069940000,143],[1781070000000,145],[1781070060000,148],[1781070120000,150],[1781070180000,153],[1781070240000,155],[1781070300000,158],[1781070360000,160],[1781070420000,163],[1781070480000,165],[1781070540000,168],[1781070600000,170],[1781070660000,173],[1781070720000,175],[1781070780000,178],[1781070840000,180],[1781070900000,183],[1781070960000,185],[1781071020000,188],[1781071080000,190],[1781071140000,193],[1781071200000,196],[1781071260000,198],[1781071320000,201],[1781071380000,203],[1781071440000,206],[1781071500000,209],[1781071560000,211],[1781071620000,214],[1781071680000,217],[1781071740000,219],[1781071800000,222],[1781071860000,225],[1781071920000,227],[1781071980000,230],[1781072040000,232],[1781072100000,235],[1781072160000,238],[1781072220000,241],[1781072280000,243],[1781072340000,246],[1781072400000,249],[1781072460000,251],[1781072520000,254],[1781072580000,257],[1781072640000,259],[1781072700000,262],[1781072760000,265],[1781072820000,268],[1781072880000,270],[1781072940000,273],[1781073000000,276],[1781073060000,278],[1781073120000,281],[1781073180000,284],[1781073240000,287],[1781073300000,289],[1781073360000,292],[1781073420000,295],[1781073480000,298],[1781073540000,300],[1781073600000,303],[1781073660000,306],[1781073720000,309],[1781073780000,311],[1781073840000,314],[1781073900000,317],[1781073960000,320],[1781074020000,322],[1781074080000,325],[1781074140000,328],[1781074200000,331],[1781074260000,333],[1781074320000,336],[1781074380000,339],[1781074440000,342],[1781074500000,344],[1781074560000,347],[1781074620000,350],[1781074680000,353],[1781074740000,355],[1781074800000,358],[1781074860000,361],[1781074920000,364],[1781074980000,366],[1781075040000,369],[1781075100000,372],[1781075160000,375],[1781075220000,378],[1781075280000,380],[1781075340000,383],[1781075400000,386],[1781075460000,389],[1781075520000,391],[1781075580000,394],[1781075640000,397],[1781075700000,399],[1781075760000,402],[1781075820000,405],[1781075880000,408],[1781075940000,410],[1781076000000,413],[1781076060000,416],[1781076120000,419],[1781076180000,421],[1781076240000,424],[1781076300000,427],[1781076360000,430],[1781076420000,432],[1781076480000,435],[1781076540000,438],[1781076600000,440],[1781076660000,443],[1781076720000,446],[1781076780000,448],[1781076840000,451],[1781076900000,454],[1781076960000,457],[1781077020000,459],[1781077080000,462],[1781077140000,465],[1781077200000,467],[1781077260000,470],[1781077320000,473],[1781077380000,475],[1781077440000,478],[1781077500000,481],[1781077560000,483],[1781077620000,486],[1781077680000,489],[1781077740000,491],[1781077800000,494],[1781077860000,496],[1781077920000,499],[1781077980000,502],[1781078040000,504],[1781078100000,507],[1781078160000,510],[1781078220000,512],[1781078280000,515],[1781078340000,517],[1781078400000,520],[1781078460000,522],[1781078520000,525],[1781078580000,528],[1781078640000,530],[1781078700000,533],[1781078760000,535],[1781078820000,538],[1781078880000,540],[1781078940000,543],[1781079000000,545],[1781079060000,548],[1781079120000,550],[1781079180000,553],[1781079240000,556],[1781079300000,558],[1781079360000,561],[1781079420000,563],[1781079480000,565],[1781079540000,568],[1781079600000,570],[1781079660000,573],[1781079720000,575],[1781079780000,578],[1781079840000,580],[1781079900000,583],[1781079960000,585],[1781080020000,588],[1781080080000,590],[1781080140000,592],[1781080200000,595],[1781080260000,597],[1781080320000,600],[1781080380000,602],[1781080440000,604],[1781080500000,607],[1781080560000,609],[1781080620000,611],[1781080680000,614],[1781080740000,616],[1781080800000,618],[1781080860000,621],[1781080920000,623],[1781080980000,625],[1781081040000,628],[1781081100000,630],[1781081160000,632],[1781081220000,635],[1781081280000,637],[1781081340000,639],[1781081400000,641],[1781081460000,644],[1781081520000,646],[1781081580000,648],[1781081640000,650],[1781081700000,653],[1781081760000,655],[1781081820000,657],[1781081880000,659],[1781081940000,661],[1781082000000,663],[1781082060000,666],[1781082120000,668],[1781082180000,670],[1781082240000,672],[1781082300000,674],[1781082360000,676],[1781082420000,678],[1781082480000,681],[1781082540000,683],[1781082600000,685],[1781082660000,687],[1781082720000,689],[1781082780000,691],[1781082840000,693],[1781082900000,695],[1781082960000,697],[1781083020000,699],[1781083080000,701],[1781083140000,703],[1781083200000,705],[1781083260000,707],[1781083320000,709],[1781083380000,711],[1781083440000,713],[1781083500000,715],[1781083560000,717],[1781083620000,719],[1781083680000,721],[1781083740000,723],[1781083800000,724],[1781083860000,726],[1781083920000,728],[1781083980000,730],[1781084040000,732],[1781084100000,734],[1781084160000,736],[1781084220000,737],[1781084280000,739],[1781084340000,741],[1781084400000,743],[1781084460000,745],[1781084520000,746],[1781084580000,748],[1781084640000,750],[1781084700000,752],[1781084760000,753],[1781084820000,755],[1781084880000,757],[1781084940000,758],[1781085000000,760],[1781085060000,762],[1781085120000,764],[1781085180000,765],[1781085240000,767],[1781085300000,768],[1781085360000,770],[1781085420000,772],[1781085480000,773],[1781085540000,775],[1781085600000,776],[1781085660000,778],[1781085720000,780],[1781085780000,781],[1781085840000,783],[1781085900000,784],[1781085960000,786],[1781086020000,787],[1781086080000,789],[1781086140000,790],[1781086200000,792],[1781086260000,793],[1781086320000,795],[1781086380000,796],[1781086440000,797],[1781086500000,799],[1781086560000,800],[1781086620000,802],[1781086680000,803],[1781086740000,804],[1781086800000,806],[1781086860000,807],[1781086920000,808],[1781086980000,810],[1781087040000,811],[1781087100000,812],[1781087160000,814],[1781087220000,815],[1781087280000,816],[1781087340000,817],[1781087400000,819],[1781087460000,820],[1781087520000,821],[1781087580000,822],[1781087640000,823],[1781087700000,825],[1781087760000,826],[1781087820000,827],[1781087880000,828],[1781087940000,829],[1781088000000,830],[1781088060000,831],[1781088120000,832],[1781088180000,833],[1781088240000,835],[1781088300000,836],[1781088360000,837],[1781088420000,838],[1781088480000,839],[1781088540000,840],[1781088600000,841],[1781088660000,842],[1781088720000,843],[1781088780000,844],[1781088840000,844],[1781088900000,845],[1781088960000,846],[1781089020000,847],[1781089080000,848],[1781089140000,849],[1781089200000,850],[1781089260000,851],[1781089320000,852],[1781089380000,852],[1781089440000,853],[1781089500000,854],[1781089560000,855],[1781089620000,856],[1781089680000,856],[1781089740000,857],[1781089800000,858],[1781089860000,858],[1781089920000,859],[1781089980000,860],[1781090040000,861],[1781090100000,861],[1781090160000,862],[1781090220000,863],[1781090280000,863],[1781090340000,864],[1781090400000,864],[1781090460000,865],[1781090520000,866],[1781090580000,866],[1781090640000,867],[1781090700000,867],[1781090760000,868],[1781090820000,868],[1781090880000,869],[1781090940000,869],[1781091000000,870],[1781091060000,870],[1781091120000,871],[1781091180000,871],[1781091240000,872],[1781091300000,872],[1781091360000,872],[1781091420000,873],[1781091480000,873],[1781091540000,873],[1781091600000,874],[1781091660000,874],[1781091720000,874],[1781091780000,875],[1781091840000,875],[1781091900000,875],[1781091960000,876],[1781092020000,876],[1781092080000,876],[1781092140000,876],[1781092200000,877],[1781092260000,877],[1781092320000,877],[1781092380000,877],[1781092440000,877],[1781092500000,877],[1781092560000,878],[1781092620000,878],[1781092680000,878],[1781092740000,878],[1781092800000,878],[1781092860000,878],[1781092920000,878],[1781092980000,878],[1781093040000,878],[1781093100000,878],[1781093160000,878],[1781093220000,878],[1781093280000,878],[1781093340000,878],[1781093400000,878],[1781093460000,878],[1781093520000,878],[1781093580000,878],[1781093640000,878],[1781093700000,878],[1781093760000,877],[1781093820000,877],[1781093880000,877],[1781093940000,877],[1781094000000,877],[1781094060000,877],[1781094120000,876],[1781094180000,876],[1781094240000,876],[1781094300000,876],[1781094360000,875],[1781094420000,875],[1781094480000,875],[1781094540000,875],[1781094600000,874],[1781094660000,874],[1781094720000,874],[1781094780000,873],[1781094840000,873],[1781094900000,872],[1781094960000,872],[1781095020000,872],[1781095080000,871],[1781095140000,871],[1781095200000,870],[1781095260000,870],[1781095320000,869],[1781095380000,869],[1781095440000,868],[1781095500000,868],[1781095560000,867],[1781095620000,867],[1781095680000,866],[1781095740000,866],[1781095800000,865],[1781095860000,865],[1781095920000,864],[1781095980000,863],[1781096040000,863],[1781096100000,862],[1781096160000,861],[1781096220000,861],[1781096280000,860],[1781096340000,859],[1781096400000,859],[1781096460000,858],[1781096520000,857],[1781096580000,857],[1781096640000,856],[1781096700000,855],[1781096760000,854],[1781096820000,853],[1781096880000,853],[1781096940000,852],[1781097000000,851],[1781097060000,850],[1781097120000,849],[1781097180000,848],[1781097240000,847],[1781097300000,847],[1781097360000,846],[1781097420000,845],[1781097480000,844],[1781097540000,843],[1781097600000,842],[1781097660000,841],[1781097720000,840],[1781097780000,839],[1781097840000,838],[1781097900000,837],[1781097960000,836],[1781098020000,835],[1781098080000,834],[1781098140000,833],[1781098200000,832],[1781098260000,831],[1781098320000,829],[1781098380000,828],[1781098440000,827],[1781098500000,826],[1781098560000,825],[1781098620000,824],[1781098680000,823],[1781098740000,821],[1781098800000,820],[1781098860000,819],[1781098920000,818],[1781098980000,816],[1781099040000,815],[1781099100000,814],[1781099160000,813],[1781099220000,811],[1781099280000,810],[1781099340000,809],[1781099400000,807],[1781099460000,806],[1781099520000,805],[1781099580000,803],[1781099640000,802],[1781099700000,801],[1781099760000,799],[1781099820000,798],[1781099880000,796],[1781099940000,795],[1781100000000,794],[1781100060000,792],[1781100120000,791],[1781100180000,789],[1781100240000,788],[1781100300000,786],[1781100360000,785],[1781100420000,783],[1781100480000,782],[1781100540000,780],[1781100600000,779],[1781100660000,777],[1781100720000,775],[1781100780000,774],[1781100840000,772],[1781100900000,771],[1781100960000,769],[1781101020000,767],[1781101080000,766],[1781101140000,764],[1781101200000,762],[1781101260000,761],[1781101320000,759],[1781101380000,757],[1781101440000,756],[1781101500000,754],[1781101560000,752],[1781101620000,750],[1781101680000,749],[1781101740000,747],[1781101800000,745],[1781101860000,743],[1781101920000,742],[1781101980000,740],[1781102040000,738],[1781102100000,736],[1781102160000,734],[1781102220000,733],[1781102280000,731],[1781102340000,729],[1781102400000,727],[1781102460000,725],[1781102520000,723],[1781102580000,721],[1781102640000,719],[1781102700000,717],[1781102760000,716],[1781102820000,714],[1781102880000,712],[1781102940000,710],[1781103000000,708],[1781103060000,706],[1781103120000,704],[1781103180000,702],[1781103240000,700],[1781103300000,698],[1781103360000,696],[1781103420000,694],[1781103480000,692],[1781103540000,690],[1781103600000,688],[1781103660000,685],[1781103720000,683],[1781103780000,681],[1781103840000,679],[1781103900000,677],[1781103960000,675],[1781104020000,673],[1781104080000,671],[1781104140000,669],[1781104200000,666],[1781104260000,664],[1781104320000,662],[1781104380000,660],[1781104440000,658],[1781104500000,656],[1781104560000,653],[1781104620000,651],[1781104680000,649],[1781104740000,647],[1781104800000,644],[1781104860000,642],[1781104920000,640],[1781104980000,638],[1781105040000,635],[1781105100000,633],[1781105160000,631],[1781105220000,629],[1781105280000,626],[1781105340000,624],[1781105400000,622],[1781105460000,619],[1781105520000,617],[1781105580000,615],[1781105640000,612],[1781105700000,610],[1781105760000,608],[1781105820000,605],[1781105880000,603],[1781105940000,600],[1781106000000,598],[1781106060000,596],[1781106120000,593],[1781106180000,591],[1781106240000,588],[1781106300000,586],[1781106360000,584],[1781106420000,581],[1781106480000,579],[1781106540000,576],[1781106600000,574],[1781106660000,571],[1781106720000,569],[1781106780000,566],[1781106840000,564],[1781106900000,561],[1781106960000,559],[1781107020000,556],[1781107080000,554],[1781107140000,551],[1781107200000,549],[1781107260000,546],[1781107320000,544],[1781107380000,541],[1781107440000,539],[1781107500000,536],[1781107560000,534],[1781107620000,531],[1781107680000,529],[1781107740000,526],[1781107800000,523],[1781107860000,521],[1781107920000,518],[1781107980000,516],[1781108040000,513],[1781108100000,510],[1781108160000,508],[1781108220000,505],[1781108280000,503],[1781108340000,500],[1781108400000,497],[1781108460000,495],[1781108520000,492],[1781108580000,490],[1781108640000,487],[1781108700000,484],[1781108760000,482],[1781108820000,479],[1781108880000,476],[1781108940000,474],[1781109000000,471],[1781109060000,468],[1781109120000,466],[1781109180000,463],[1781109240000,460],[1781109300000,458],[1781109360000,455],[1781109420000,452],[1781109480000,450],[1781109540000,447],[1781109600000,444],[1781109660000,441],[1781109720000,439],[1781109780000,436],[1781109840000,433],[1781109900000,431],[1781109960000,428],[1781110020000,425],[1781110080000,422],[1781110140000,420],[1781110200000,417],[1781110260000,414],[1781110320000,412],[1781110380000,409],[1781110440000,406],[1781110500000,403],[1781110560000,401],[1781110620000,398],[1781110680000,395],[1781110740000,392],[1781110800000,390],[1781110860000,387],[1781110920000,384],[1781110980000,381],[1781111040000,379],[1781111100000,376],[1781111160000,373],[1781111220000,370],[1781111280000,368],[1781111340000,365],[1781111400000,362],[1781111460000,359],[1781111520000,357],[1781111580000,354],[1781111640000,351],[1781111700000,348],[1781111760000,346],[1781111820000,343],[1781111880000,340],[1781111940000,337],[1781112000000,335],[1781112060000,332],[1781112120000,329],[1781112180000,326],[1781112240000,324],[1781112300000,321],[1781112360000,318],[1781112420000,315],[1781112480000,312],[1781112540000,310],[1781112600000,307],[1781112660000,304],[1781112720000,302],[1781112780000,299],[1781112840000,296],[1781112900000,293],[1781112960000,291],[1781113020000,288],[1781113080000,285],[1781113140000,282],[1781113200000,280],[1781113260000,277],[1781113320000,274],[1781113380000,271],[1781113440000,269],[1781113500000,266],[1781113560000,263],[1781113620000,261],[1781113680000,258],[1781113740000,255],[1781113800000,252],[1781113860000,250],[1781113920000,247],[1781113980000,244],[1781114040000,242],[1781114100000,239],[1781114160000,236],[1781114220000,234],[1781114280000,231],[1781114340000,228],[1781114400000,226],[1781114460000,223],[1781114520000,220],[1781114580000,218],[1781114640000,215],[1781114700000,212],[1781114760000,210],[1781114820000,207],[1781114880000,205],[1781114940000,202],[1781115000000,199],[1781115060000,197],[1781115120000,194],[1781115180000,192],[1781115240000,189],[1781115300000,187],[1781115360000,184],[1781115420000,181],[1781115480000,179],[1781115540000,176],[1781115600000,174],[1781115660000,171],[1781115720000,169],[1781115780000,166],[1781115840000,164],[1781115900000,161],[1781115960000,159],[1781116020000,156],[1781116080000,154],[1781116140000,151],[1781116200000,149],[1781116260000,147],[1781116320000,144],[1781116380000,142],[1781116440000,139],[1781116500000,137],[1781116560000,135],[1781116620000,132],[1781116680000,130],[1781116740000,128],[1781116800000,125],[1781116860000,123],[1781116920000,121],[1781116980000,118],[1781117040000,116],[1781117100000,114],[1781117160000,112],[1781117220000,109],[1781117280000,107],[1781117340000,105],[1781117400000,103],[1781117460000,100],[1781117520000,98],[1781117580000,96],[1781117640000,94],[1781117700000,92],[1781117760000,90],[1781117820000,88],[1781117880000,86],[1781117940000,84],[1781118000000,82],[1781118060000,80],[1781118120000,78],[1781118180000,76],[1781118240000,74],[1781118300000,72],[1781118360000,70],[1781118420000,68],[1781118480000,66],[1781118540000,64],[1781118600000,62],[1781118660000,60],[1781118720000,59],[1781118780000,57],[1781118840000,55],[1781118900000,53],[1781118960000,52],[1781119020000,50],[1781119080000,48],[1781119140000,47],[1781119200000,45],[1781119260000,43],[1781119320000,42],[1781119380000,40],[1781119440000,39],[1781119500000,37],[1781119560000,36],[1781119620000,34],[1781119680000,33],[1781119740000,32],[1781119800000,30],[1781119860000,29],[1781119920000,28],[1781119980000,26],[1781120040000,25],[1781120100000,24],[1781120160000,23],[1781120220000,22],[1781120280000,20],[1781120340000,19],[1781120400000,18],[1781120460000,17],[1781120520000,16],[1781120580000,15],[1781120640000,14],[1781120700000,14],[1781120760000,13],[1781120820000,12],[1781120880000,11],[1781120940000,10],[1781121000000,10],[1781121060000,9],[1781121120000,8],[1781121180000,8],[1781121240000,7],[1781121300000,6],[1781121360000,6],[1781121420000,5],[1781121480000,5],[1781121540000,4],[1781121600000,4],[1781121660000,4],[1781121720000,3],[1781121780000,3],[1781121840000,2],[1781121900000,2],[1781121960000,2],[1781122020000,2],[1781122080000,1],[1781122140000,1],[1781122200000,1],[1781122260000,1],[1781122320000,1],[1781122380000,1],[1781122440000,1],[1781122500000,0],[1781122560000,0],[1781122620000,0],[1781122680000,0],[1781122740000,0],[1781122800000,0],[1781122860000,0],[1781122920000,0],[1781122980000,0],[1781123040000,0],[1781123100000,0],[1781123160000,0],[1781123220000,0],[1781123280000,0],[1781123340000,0],[1781123400000,0],[1781123460000,0],[1781123520000,0],[1781123580000,0],[1781123640000,0],[1781123700000,0],[1781123760000,0],[1781123820000,0],[1781123880000,0],[1781123940000,0],[1781124000000,0],[1781124060000,0],[1781124120000,0],[1781124180000,0],[1781124240000,0],[1781124300000,0],[1781124360000,0],[1781124420000,0],[1781124480000,0],[1781124540000,0],[1781124600000,0],[1781124660000,0],[1781124720000,0],[1781124780000,0],[1781124840000,0],[1781124900000,0],[1781124960000,0],[1781125020000,0],[1781125080000,0],[1781125140000,0],[1781125200000,0],[1781125260000,0],[1781125320000,0],[1781125380000,0],[1781125440000,0],[1781125500000,0],[1781125560000,0],[1781125620000,0],[1781125680000,0],[1781125740000,0],[1781125800000,0],[1781125860000,0],[1781125920000,0],[1781125980000,0],[1781126040000,0],[1781126100000,0],[1781126160000,0],[1781126220000,0],[1781126280000,0],[1781126340000,0],[1781126400000,0],[1781126460000,0],[1781126520000,0],[1781126580000,0],[1781126640000,0],[1781126700000,0],[1781126760000,0],[1781126820000,0],[1781126880000,0],[1781126940000,0],[1781127000000,0],[1781127060000,0],[1781127120000,0],[1781127180000,0],[1781127240000,0],[1781127300000,0],[1781127360000,0],[1781127420000,0],[1781127480000,0],[1781127540000,0],[1781127600000,0],[1781127660000,0],[1781127720000,0],[1781127780000,0],[1781127840000,0],[1781127900000,0],[1781127960000,0],[1781128020000,0],[1781128080000,0],[1781128140000,0],[1781128200000,0],[1781128260000,0],[1781128320000,0],[1781128380000,0],[1781128440000,0],[1781128500000,0],[1781128560000,0],[1781128620000,0],[1781128680000,0],[1781128740000,0],[1781128800000,0],[1781128860000,0],[1781128920000,0],[1781128980000,0],[1781129040000,0],[1781129100000,0],[1781129160000,0],[1781129220000,0],[1781129280000,0],[1781129340000,0],[1781129400000,0],[1781129460000,0],[1781129520000,0],[1781129580000,0],[1781129640000,0],[1781129700000,0],[1781129760000,0],[1781129820000,0],[1781129880000,0],[1781129940000,0],[1781130000000,0],[1781130060000,0],[1781130120000,0],[1781130180000,0],[1781130240000,0],[1781130300000,0],[1781130360000,0],[1781130420000,0],[1781130480000,0],[1781130540000,0],[1781130600000,0],[1781130660000,0],[1781130720000,0],[1781130780000,0],[1781130840000,0],[1781130900000,0],[1781130960000,0],[1781131020000,0],[1781131080000,0],[1781131140000,0],[1781131200000,0],[1781131260000,0],[1781131320000,0],[1781131380000,0],[1781131440000,0],[1781131500000,0],[1781131560000,0],[1781131620000,0],[1781131680000,0],[1781131740000,0],[1781131800000,0],[1781131860000,0],[1781131920000,0],[1781131980000,0],[1781132040000,0],[1781132100000,0],[1781132160000,0],[1781132220000,0],[1781132280000,0],[1781132340000,0],[1781132400000,0],[1781132460000,0],[1781132520000,0],[1781132580000,0],[1781132640000,0],[1781132700000,0],[1781132760000,0],[1781132820000,0],[1781132880000,0],[1781132940000,0],[1781133000000,0],[1781133060000,0],[1781133120000,0],[1781133180000,0],[1781133240000,0],[1781133300000,0],[1781133360000,0],[1781133420000,0],[1781133480000,0],[1781133540000,0],[1781133600000,0],[1781133660000,0],[1781133720000,0],[1781133780000,0],[1781133840000,0],[1781133900000,0],[1781133960000,0],[1781134020000,0],[1781134080000,0],[1781134140000,0],[1781134200000,0],[1781134260000,0],[1781134320000,0],[1781134380000,0],[1781134440000,0],[1781134500000,0],[1781134560000,0],[1781134620000,0],[1781134680000,0],[1781134740000,0],[1781134800000,0],[1781134860000,0],[1781134920000,0],[1781134980000,0],[1781135040000,0],[1781135100000,0],[1781135160000,0],[1781135220000,0],[1781135280000,0],[1781135340000,0],[1781135400000,0],[1781135460000,0],[1781135520000,0],[1781135580000,0],[1781135640000,0],[1781135700000,0],[1781135760000,0],[1781135820000,0],[1781135880000,0],[1781135940000,0],[1781136000000,0],[1781136060000,0],[1781136120000,0],[1781136180000,0],[1781136240000,0],[1781136300000,0],[1781136360000,0],[1781136420000,0],[1781136480000,0],[1781136540000,0],[1781136600000,0],[1781136660000,0],[1781136720000,0],[1781136780000,0],[1781136840000,0],[1781136900000,0],[1781136960000,0],[1781137020000,0],[1781137080000,0],[1781137140000,0],[1781137200000,0],[1781137260000,0],[1781137320000,0],[1781137380000,0],[1781137440000,0],[1781137500000,0],[1781137560000,0],[1781137620000,0],[1781137680000,0],[1781137740000,0],[1781137800000,0],[1781137860000,0],[1781137920000,0],[1781137980000,0],[1781138040000,0],[1781138100000,0],[1781138160000,0],[1781138220000,0],[1781138280000,0],[1781138340000,0],[1781138400000,0],[1781138460000,0],[1781138520000,0],[1781138580000,0],[1781138640000,0],[1781138700000,0],[1781138760000,0],[1781138820000,0],[1781138880000,0],[1781138940000,0],[1781139000000,0],[1781139060000,0],[1781139120000,0],[1781139180000,0],[1781139240000,0],[1781139300000,0],[1781139360000,0],[1781139420000,0],[1781139480000,0],[1781139540000,0],[1781139600000,0],[1781139660000,0],[1781139720000,0],[1781139780000,0],[1781139840000,0],[1781139900000,0],[1781139960000,0],[1781140020000,0],[1781140080000,0],[1781140140000,0],[1781140200000,0],[1781140260000,0],[1781140320000,0],[1781140380000,0],[1781140440000,0],[1781140500000,0],[1781140560000,0],[1781140620000,0],[1781140680000,0],[1781140740000,0],[1781140800000,0],[1781140860000,0],[1781140920000,0],[1781140980000,0],[1781141040000,0],[1781141100000,0],[1781141160000,0],[1781141220000,0],[1781141280000,0],[1781141340000,0],[1781141400000,0],[1781141460000,0],[1781141520000,0],[1781141580000,0],[1781141640000,0],[1781141700000,0],[1781141760000,0],[1781141820000,0],[1781141880000,0],[1781141940000,0],[1781142000000,0],[1781142060000,0],[1781142120000,0],[1781142180000,0],[1781142240000,0],[1781142300000,0],[1781142360000,0],[1781142420000,0],[1781142480000,0],[1781142540000,0],[1781142600000,0],[1781142660000,0],[1781142720000,0],[1781142780000,0],[1781142840000,0],[1781142900000,0],[1781142960000,0],[1781143020000,0],[1781143080000,0],[1781143140000,0],[1781143200000,0],[1781143260000,0],[1781143320000,0],[1781143380000,0],[1781143440000,0],[1781143500000,0],[1781143560000,0],[1781143620000,0],[1781143680000,0],[1781143740000,0],[1781143800000,0],[1781143860000,0],[1781143920000,0],[1781143980000,0],[1781144040000,0],[1781144100000,0],[1781144160000,0],[1781144220000,0],[1781144280000,0],[1781144340000,0],[1781144400000,0],[1781144460000,0],[1781144520000,0],[1781144580000,0],[1781144640000,0],[1781144700000,0],[1781144760000,0],[1781144820000,0],[1781144880000,0],[1781144940000,0],[1781145000000,0],[1781145060000,0],[1781145120000,0],[1781145180000,0],[1781145240000,0],[1781145300000,0],[1781145360000,0],[1781145420000,0],[1781145480000,0],[1781145540000,0],[1781145600000,0],[1781145660000,0],[1781145720000,0],[1781145780000,0],[1781145840000,0],[1781145900000,0],[1781145960000,0],[1781146020000,0],[1781146080000,0],[1781146140000,0],[1781146200000,0],[1781146260000,0],[1781146320000,0],[1781146380000,0],[1781146440000,0],[1781146500000,0],[1781146560000,0],[1781146620000,0],[1781146680000,0],[1781146740000,0],[1781146800000,0],[1781146860000,0],[1781146920000,0],[1781146980000,0],[1781147040000,0],[1781147100000,0],[1781147160000,0],[1781147220000,0],[1781147280000,0],[1781147340000,0],[1781147400000,0],[1781147460000,0],[1781147520000,0],[1781147580000,0],[1781147640000,0],[1781147700000,0],[1781147760000,0],[1781147820000,0],[1781147880000,0],[1781147940000,0],[1781148000000,0],[1781148060000,0],[1781148120000,0],[1781148180000,0],[1781148240000,0],[1781148300000,0],[1781148360000,0],[1781148420000,0],[1781148480000,0],[1781148540000,0],[1781148600000,0],[1781148660000,0],[1781148720000,0],[1781148780000,0],[1781148840000,0],[1781148900000,0],[1781148960000,0],[1781149020000,0],[1781149080000,0],[1781149140000,0],[1781149200000,0],[1781149260000,0],[1781149320000,0],[1781149380000,0],[1781149440000,0],[1781149500000,0],[1781149560000,0],[1781149620000,0],[1781149680000,0],[1781149740000,0],[1781149800000,0],[1781149860000,0],[1781149920000,0],[1781149980000,0],[1781150040000,0],[1781150100000,0],[1781150160000,0],[1781150220000,1],[1781150280000,1],[1781150340000,1],[1781150400000,1],[1781150460000,1],[1781150520000,1],[1781150580000,1],[1781150640000,2],[1781150700000,2],[1781150760000,2],[1781150820000,2],[1781150880000,3],[1781150940000,3],[1781151000000,3],[1781151060000,4],[1781151120000,4],[1781151180000,5],[1781151240000,5],[1781151300000,6],[1781151360000,6],[1781151420000,7],[1781151480000,7],[1781151540000,8],[1781151600000,9],[1781151660000,9],[1781151720000,10],[1781151780000,11],[1781151840000,12],[1781151900000,12],[1781151960000,13],[1781152020000,14],[1781152080000,15],[1781152140000,16],[1781152200000,17],[1781152260000,18],[1781152320000,19],[1781152380000,20],[1781152440000,21],[1781152500000,22],[1781152560000,24],[1781152620000,25],[1781152680000,26],[1781152740000,27],[1781152800000,29],[1781152860000,30],[1781152920000,31],[1781152980000,33],[1781153040000,34],[1781153100000,35],[1781153160000,37],[1781153220000,38],[1781153280000,40],[1781153340000,41],[1781153400000,43],[1781153460000,45],[1781153520000,46],[1781153580000,48],[1781153640000,49],[1781153700000,51],[1781153760000,53],[1781153820000,55],[1781153880000,56],[1781153940000,58],[1781154000000,60],[1781154060000,62],[1781154120000,64],[1781154180000,65],[1781154240000,67],[1781154300000,69],[1781154360000,71],[1781154420000,73],[1781154480000,75],[1781154540000,77],[1781154600000,79],[1781154660000,81],[1781154720000,83],[1781154780000,85],[1781154840000,87],[1781154900000,89],[1781154960000,91],[1781155020000,93],[1781155080000,96],[1781155140000,98],[1781155200000,100],[1781155260000,102],[1781155320000,104],[1781155380000,106],[1781155440000,109],[1781155500000,111],[1781155560000,113],[1781155620000,115],[1781155680000,118],[1781155740000,120],[1781155800000,122],[1781155860000,125],[1781155920000,127],[1781155980000,129],[1781156040000,132],[1781156100000,134],[1781156160000,136],[1781156220000,139],[1781156280000,141],[1781156340000,143],[1781156400000,146],[1781156460000,148],[1781156520000,151],[1781156580000,153],[1781156640000,156],[1781156700000,158],[1781156760000,161],[1781156820000,163],[1781156880000,166],[1781156940000,168],[1781157000000,171],[1781157060000,173],[1781157120000,176],[1781157180000,178],[1781157240000,181],[1781157300000,183],[1781157360000,186],[1781157420000,188],[1781157480000,191],[1781157540000,194],[1781157600000,196],[1781157660000,199],[1781157720000,201],[1781157780000,204],[1781157840000,207],[1781157900000,209],[1781157960000,212],[1781158020000,214],[1781158080000,217],[1781158140000,220],[1781158200000,222],[1781158260000,225],[1781158320000,228],[1781158380000,230],[1781158440000,233],[1781158500000,236],[1781158560000,238],[1781158620000,241],[1781158680000,244],[1781158740000,246],[1781158800000,249],[1781158860000,252],[1781158920000,254],[1781158980000,257],[1781159040000,260],[1781159100000,263],[1781159160000,265],[1781159220000,268],[1781159280000,271],[1781159340000,273],[1781159400000,276],[1781159460000,279],[1781159520000,282],[1781159580000,284],[1781159640000,287],[1781159700000,290],[1781159760000,293],[1781159820000,295],[1781159880000,298],[1781159940000,301],[1781160000000,304],[1781160060000,306],[1781160120000,309],[1781160180000,312],[1781160240000,315],[1781160300000,317],[1781160360000,320],[1781160420000,323],[1781160480000,326],[1781160540000,328],[1781160600000,331],[1781160660000,334],[1781160720000,337],[1781160780000,339],[1781160840000,342],[1781160900000,345],[1781160960000,348],[1781161020000,350],[1781161080000,353],[1781161140000,356],[1781161200000,359],[1781161260000,361],[1781161320000,364],[1781161380000,367],[1781161440000,370],[1781161500000,372],[1781161560000,375],[1781161620000,378],[1781161680000,381],[1781161740000,383],[1781161800000,386],[1781161860000,389],[1781161920000,392],[1781161980000,394],[1781162040000,397],[1781162100000,400],[1781162160000,403],[1781162220000,405],[1781162280000,408],[1781162340000,411],[1781162400000,414],[1781162460000,416],[1781162520000,419],[1781162580000,422],[1781162640000,424],[1781162700000,427],[1781162760000,430],[1781162820000,433],[1781162880000,435],[1781162940000,438],[1781163000000,441],[1781163060000,443],[1781163120000,446],[1781163180000,449],[1781163240000,452],[1781163300000,454],[1781163360000,457],[1781163420000,460],[1781163480000,462],[1781163540000,465],[1781163600000,468],[1781163660000,470],[1781163720000,473],[1781163780000,476],[1781163840000,478],[1781163900000,481],[1781163960000,484],[1781164020000,486],[1781164080000,489],[1781164140000,492],[1781164200000,494],[1781164260000,497],[1781164320000,499],[1781164380000,502],[1781164440000,505],[1781164500000,507],[1781164560000,510],[1781164620000,512],[1781164680000,515],[1781164740000,518],[1781164800000,520],[1781164860000,523],[1781164920000,525],[1781164980000,528],[1781165040000,531],[1781165100000,533],[1781165160000,536],[1781165220000,538],[1781165280000,541],[1781165340000,543],[1781165400000,546],[1781165460000,548],[1781165520000,551],[1781165580000,553],[1781165640000,556],[1781165700000,558],[1781165760000,561],[1781165820000,563],[1781165880000,566],[1781165940000,568],[1781166000000,571],[1781166060000,573],[1781166120000,576],[1781166180000,578],[1781166240000,581],[1781166300000,583],[1781166360000,585],[1781166420000,588],[1781166480000,590],[1781166540000,593],[1781166600000,595],[1781166660000,598],[1781166720000,600],[1781166780000,602],[1781166840000,605],[1781166900000,607],[1781166960000,609],[1781167020000,612],[1781167080000,614],[1781167140000,616],[1781167200000,619],[1781167260000,621],[1781167320000,623],[1781167380000,626],[1781167440000,628],[1781167500000,630],[1781167560000,633],[1781167620000,635],[1781167680000,637],[1781167740000,639],[1781167800000,642],[1781167860000,644],[1781167920000,646],[1781167980000,648],[1781168040000,651],[1781168100000,653],[1781168160000,655],[1781168220000,657],[1781168280000,659],[1781168340000,662],[1781168400000,664],[1781168460000,666],[1781168520000,668],[1781168580000,670],[1781168640000,672],[1781168700000,675],[1781168760000,677],[1781168820000,679],[1781168880000,681],[1781168940000,683],[1781169000000,685],[1781169060000,687],[1781169120000,689],[1781169180000,691],[1781169240000,693],[1781169300000,695],[1781169360000,697],[1781169420000,699],[1781169480000,701],[1781169540000,703],[1781169600000,705],[1781169660000,707],[1781169720000,709],[1781169780000,711],[1781169840000,713],[1781169900000,715],[1781169960000,717],[1781170020000,719],[1781170080000,721],[1781170140000,723],[1781170200000,725],[1781170260000,727],[1781170320000,729],[1781170380000,730],[1781170440000,732],[1781170500000,734],[1781170560000,736],[1781170620000,738],[1781170680000,740],[1781170740000,741],[1781170800000,743],[1781170860000,745],[1781170920000,747],[1781170980000,748],[1781171040000,750],[1781171100000,752],[1781171160000,754],[1781171220000,755],[1781171280000,757],[1781171340000,759],[1781171400000,761],[1781171460000,762],[1781171520000,764],[1781171580000,766],[1781171640000,767],[1781171700000,769],[1781171760000,770],[1781171820000,772],[1781171880000,774],[1781171940000,775],[1781172000000,777],[1781172060000,778],[1781172120000,780],[1781172180000,781],[1781172240000,783],[1781172300000,785],[1781172360000,786],[1781172420000,788],[1781172480000,789],[1781172540000,791],[1781172600000,792],[1781172660000,793],[1781172720000,795],[1781172780000,796],[1781172840000,798],[1781172900000,799],[1781172960000,801],[1781173020000,802],[1781173080000,803],[1781173140000,805],[1781173200000,806],[1781173260000,807],[1781173320000,809],[1781173380000,810],[1781173440000,811],[1781173500000,813],[1781173560000,814],[1781173620000,815],[1781173680000,816],[1781173740000,818],[1781173800000,819],[1781173860000,820],[1781173920000,821],[1781173980000,823],[1781174040000,824],[1781174100000,825],[1781174160000,826],[1781174220000,827],[1781174280000,828],[1781174340000,829],[1781174400000,831],[1781174460000,832],[1781174520000,833],[1781174580000,834],[1781174640000,835],[1781174700000,836],[1781174760000,837],[1781174820000,838],[1781174880000,839],[1781174940000,840],[1781175000000,841],[1781175060000,842],[1781175120000,843],[1781175180000,844],[1781175240000,845],[1781175300000,846],[1781175360000,847],[1781175420000,848],[1781175480000,849],[1781175540000,849],[1781175600000,850],[1781175660000,851],[1781175720000,852],[1781175780000,853],[1781175840000,854],[1781175900000,854],[1781175960000,855],[1781176020000,856],[1781176080000,857],[1781176140000,857],[1781176200000,858],[1781176260000,859],[1781176320000,860],[1781176380000,860],[1781176440000,861],[1781176500000,862],[1781176560000,862],[1781176620000,863],[1781176680000,864],[1781176740000,864],[1781176800000,865],[1781176860000,866],[1781176920000,866],[1781176980000,867],[1781177040000,867],[1781177100000,868],[1781177160000,868],[1781177220000,869],[1781177280000,869],[1781177340000,870],[1781177400000,870],[1781177460000,871],[1781177520000,871],[1781177580000,872],[1781177640000,872],[1781177700000,872],[1781177760000,873],[1781177820000,873],[1781177880000,874],[1781177940000,874],[1781178000000,874],[1781178060000,875],[1781178120000,875],[1781178180000,875],[1781178240000,876],[1781178300000,876],[1781178360000,876],[1781178420000,876],[1781178480000,877],[1781178540000,877],[1781178600000,877],[1781178660000,877],[1781178720000,878],[1781178780000,878],[1781178840000,878],[1781178900000,878],[1781178960000,878],[1781179020000,878],[1781179080000,878],[1781179140000,878],[1781179200000,879],[1781179260000,879],[1781179320000,879],[1781179380000,879],[1781179440000,879],[1781179500000,879],[1781179560000,879],[1781179620000,879],[1781179680000,879],[1781179740000,879],[1781179800000,879],[1781179860000,879],[1781179920000,879],[1781179980000,878],[1781180040000,878],[1781180100000,878],[1781180160000,878],[1781180220000,878],[1781180280000,878],[1781180340000,878],[1781180400000,877],[1781180460000,877],[1781180520000,877],[1781180580000,877],[1781180640000,877],[1781180700000,876],[1781180760000,876],[1781180820000,876],[1781180880000,876],[1781180940000,875],[1781181000000,875],[1781181060000,875],[1781181120000,874],[1781181180000,874],[1781181240000,874],[1781181300000,873],[1781181360000,873],[1781181420000,872],[1781181480000,872],[1781181540000,872],[1781181600000,871],[1781181660000,871],[1781181720000,870],[1781181780000,870],[1781181840000,869],[1781181900000,869],[1781181960000,868],[1781182020000,868],[1781182080000,867],[1781182140000,867],[1781182200000,866],[1781182260000,865],[1781182320000,865],[1781182380000,864],[1781182440000,864],[1781182500000,863],[1781182560000,862],[1781182620000,862],[1781182680000,861],[1781182740000,860],[1781182800000,859],[1781182860000,859],[1781182920000,858],[1781182980000,857],[1781183040000,857],[1781183100000,856],[1781183160000,855],[1781183220000,854],[1781183280000,853],[1781183340000,853],[1781183400000,852],[1781183460000,851],[1781183520000,850],[1781183580000,849],[1781183640000,848],[1781183700000,847],[1781183760000,847],[1781183820000,846],[1781183880000,845],[1781183940000,844],[1781184000000,843],[1781184060000,842],[1781184120000,841],[1781184180000,840],[1781184240000,839],[1781184300000,838],[1781184360000,837],[1781184420000,836],[1781184480000,835],[1781184540000,834],[1781184600000,833],[1781184660000,831],[1781184720000,830],[1781184780000,829],[1781184840000,828],[1781184900000,827],[1781184960000,826],[1781185020000,825],[1781185080000,823],[1781185140000,822],[1781185200000,821],[1781185260000,820],[1781185320000,819],[1781185380000,817],[1781185440000,816],[1781185500000,815],[1781185560000,814],[1781185620000,812],[1781185680000,811],[1781185740000,810],[1781185800000,808],[1781185860000,807],[1781185920000,806],[1781185980000,804],[1781186040000,803],[1781186100000,802],[1781186160000,800],[1781186220000,799],[1781186280000,797],[1781186340000,796],[1781186400000,795],[1781186460000,793],[1781186520000,792],[1781186580000,790],[1781186640000,789],[1781186700000,787],[1781186760000,786],[1781186820000,784],[1781186880000,783],[1781186940000,781],[1781187000000,780],[1781187060000,778],[1781187120000,776],[1781187180000,775],[1781187240000,773],[1781187300000,772],[1781187360000,770],[1781187420000,768],[1781187480000,767],[1781187540000,765],[1781187600000,763],[1781187660000,762],[1781187720000,760],[1781187780000,758],[1781187840000,757],[1781187900000,755],[1781187960000,753],[1781188020000,752],[1781188080000,750],[1781188140000,748],[1781188200000,746],[1781188260000,744],[1781188320000,743],[1781188380000,741],[1781188440000,739],[1781188500000,737],[1781188560000,735],[1781188620000,734],[1781188680000,732],[1781188740000,730],[1781188800000,728],[1781188860000,726],[1781188920000,724],[1781188980000,722],[1781189040000,720],[1781189100000,719],[1781189160000,717],[1781189220000,715],[1781189280000,713],[1781189340000,711],[1781189400000,709],[1781189460000,707],[1781189520000,705],[1781189580000,703],[1781189640000,701],[1781189700000,699],[1781189760000,697],[1781189820000,695],[1781189880000,693],[1781189940000,691],[1781190000000,689],[1781190060000,687],[1781190120000,685],[1781190180000,682],[1781190240000,680],[1781190300000,678],[1781190360000,676],[1781190420000,674],[1781190480000,672],[1781190540000,670],[1781190600000,668],[1781190660000,665],[1781190720000,663],[1781190780000,661],[1781190840000,659],[1781190900000,657],[1781190960000,655],[1781191020000,652],[1781191080000,650],[1781191140000,648],[1781191200000,646],[1781191260000,643],[1781191320000,641],[1781191380000,639],[1781191440000,637],[1781191500000,634],[1781191560000,632],[1781191620000,630],[1781191680000,627],[1781191740000,625],[1781191800000,623],[1781191860000,621],[1781191920000,618],[1781191980000,616],[1781192040000,614],[1781192100000,611],[1781192160000,609],[1781192220000,606],[1781192280000,604],[1781192340000,602],[1781192400000,599],[1781192460000,597],[1781192520000,595],[1781192580000,592],[1781192640000,590],[1781192700000,587],[1781192760000,585],[1781192820000,582],[1781192880000,580],[1781192940000,578],[1781193000000,575],[1781193060000,573],[1781193120000,570],[1781193180000,568],[1781193240000,565],[1781193300000,563],[1781193360000,560],[1781193420000,558],[1781193480000,555],[1781193540000,553],[1781193600000,550],[1781193660000,548],[1781193720000,545],[1781193780000,543],[1781193840000,540],[1781193900000,538],[1781193960000,535],[1781194020000,532],[1781194080000,530],[1781194140000,527],[1781194200000,525],[1781194260000,522],[1781194320000,520],[1781194380000,517],[1781194440000,514],[1781194500000,512],[1781194560000,509],[1781194620000,507],[1781194680000,504],[1781194740000,501],[1781194800000,499],[1781194860000,496],[1781194920000,494],[1781194980000,491],[1781195040000,488],[1781195100000,486],[1781195160000,483],[1781195220000,480],[1781195280000,478],[1781195340000,475],[1781195400000,472],[1781195460000,470],[1781195520000,467],[1781195580000,464],[1781195640000,462],[1781195700000,459],[1781195760000,456],[1781195820000,454],[1781195880000,451],[1781195940000,448],[1781196000000,446],[1781196060000,443],[1781196120000,440],[1781196180000,437],[1781196240000,435],[1781196300000,432],[1781196360000,429],[1781196420000,427],[1781196480000,424],[1781196540000,421],[1781196600000,418],[1781196660000,416],[1781196720000,413],[1781196780000,410],[1781196840000,408],[1781196900000,405],[1781196960000,402],[1781197020000,399],[1781197080000,397],[1781197140000,394],[1781197200000,391],[1781197260000,388],[1781197320000,386],[1781197380000,383],[1781197440000,380],[1781197500000,377],[1781197560000,375],[1781197620000,372],[1781197680000,369],[1781197740000,366],[1781197800000,364],[1781197860000,361],[1781197920000,358],[1781197980000,355],[1781198040000,353],[1781198100000,350],[1781198160000,347],[1781198220000,344],[1781198280000,342],[1781198340000,339],[1781198400000,336],[1781198460000,333],[1781198520000,331],[1781198580000,328],[1781198640000,325],[1781198700000,322],[1781198760000,319],[1781198820000,317],[1781198880000,314],[1781198940000,311],[1781199000000,308],[1781199060000,306],[1781199120000,303],[1781199180000,300],[1781199240000,298],[1781199300000,295],[1781199360000,292],[1781199420000,289],[1781199480000,287],[1781199540000,284],[1781199600000,281],[1781199660000,278],[1781199720000,276],[1781199780000,273],[1781199840000,270],[1781199900000,267],[1781199960000,265],[1781200020000,262],[1781200080000,259],[1781200140000,257],[1781200200000,254],[1781200260000,251],[1781200320000,249],[1781200380000,246],[1781200440000,243],[1781200500000,241],[1781200560000,238],[1781200620000,235],[1781200680000,232],[1781200740000,230],[1781200800000,227],[1781200860000,225],[1781200920000,222],[1781200980000,219],[1781201040000,217],[1781201100000,214],[1781201160000,211],[1781201220000,209],[1781201280000,206],[1781201340000,203],[1781201400000,201],[1781201460000,198],[1781201520000,196],[1781201580000,193],[1781201640000,191],[1781201700000,188],[1781201760000,185],[1781201820000,183],[1781201880000,180],[1781201940000,178],[1781202000000,175],[1781202060000,173],[1781202120000,170],[1781202180000,168],[1781202240000,165],[1781202300000,163],[1781202360000,160],[1781202420000,158],[1781202480000,155],[1781202540000,153],[1781202600000,150],[1781202660000,148],[1781202720000,146],[1781202780000,143],[1781202840000,141],[1781202900000,138],[1781202960000,136],[1781203020000,134],[1781203080000,131],[1781203140000,129],[1781203200000,127],[1781203260000,124],[1781203320000,122],[1781203380000,120],[1781203440000,117],[1781203500000,115],[1781203560000,113],[1781203620000,111],[1781203680000,108],[1781203740000,106],[1781203800000,104],[1781203860000,102],[1781203920000,100],[1781203980000,97],[1781204040000,95],[1781204100000,93],[1781204160000,91],[1781204220000,89],[1781204280000,87],[1781204340000,85],[1781204400000,83],[1781204460000,81],[1781204520000,79],[1781204580000,77],[1781204640000,75],[1781204700000,73],[1781204760000,71],[1781204820000,69],[1781204880000,67],[1781204940000,65],[1781205000000,63],[1781205060000,62],[1781205120000,60],[1781205180000,58],[1781205240000,56],[1781205300000,54],[1781205360000,53],[1781205420000,51],[1781205480000,49],[1781205540000,48],[1781205600000,46],[1781205660000,44],[1781205720000,43],[1781205780000,41],[1781205840000,40],[1781205900000,38],[1781205960000,37],[1781206020000,35],[1781206080000,34],[1781206140000,33],[1781206200000,31],[1781206260000,30],[1781206320000,28],[1781206380000,27],[1781206440000,26],[1781206500000,25],[1781206560000,24],[1781206620000,22],[1781206680000,21],[1781206740000,20],[1781206800000,19],[1781206860000,18],[1781206920000,17],[1781206980000,16],[1781207040000,15],[1781207100000,14],[1781207160000,13],[1781207220000,12],[1781207280000,12],[1781207340000,11],[1781207400000,10],[1781207460000,9],[1781207520000,9],[1781207580000,8],[1781207640000,7],[1781207700000,7],[1781207760000,6],[1781207820000,6],[1781207880000,5],[1781207940000,5],[1781208000000,4],[1781208060000,4],[1781208120000,3],[1781208180000,3],[1781208240000,3],[1781208300000,2],[1781208360000,2],[1781208420000,2],[1781208480000,2],[1781208540000,1],[1781208600000,1],[1781208660000,1],[1781208720000,1],[1781208780000,1],[1781208840000,1],[1781208900000,1],[1781208960000,0],[1781209020000,0],[1781209080000,0],[1781209140000,0],[1781209200000,0],[1781209260000,0],[1781209320000,0],[1781209380000,0],[1781209440000,0],[1781209500000,0],[1781209560000,0],[1781209620000,0],[1781209680000,0],[1781209740000,0],[1781209800000,0],[1781209860000,0],[1781209920000,0],[1781209980000,0],[1781210040000,0],[1781210100000,0],[1781210160000,0],[1781210220000,0],[1781210280000,0],[1781210340000,0],[1781210400000,0],[1781210460000,0],[1781210520000,0],[1781210580000,0],[1781210640000,0],[1781210700000,0],[1781210760000,0],[1781210820000,0],[1781210880000,0],[1781210940000,0],[1781211000000,0],[1781211060000,0],[1781211120000,0],[1781211180000,0],[1781211240000,0],[1781211300000,0],[1781211360000,0],[1781211420000,0],[1781211480000,0],[1781211540000,0],[1781211600000,0],[1781211660000,0],[1781211720000,0],[1781211780000,0],[1781211840000,0],[1781211900000,0],[1781211960000,0],[1781212020000,0],[1781212080000,0],[1781212140000,0],[1781212200000,0],[1781212260000,0],[1781212320000,0],[1781212380000,0],[1781212440000,0],[1781212500000,0],[1781212560000,0],[1781212620000,0],[1781212680000,0],[1781212740000,0],[1781212800000,0],[1781212860000,0],[1781212920000,0],[1781212980000,0],[1781213040000,0],[1781213100000,0],[1781213160000,0],[1781213220000,0],[1781213280000,0],[1781213340000,0],[1781213400000,0],[1781213460000,0],[1781213520000,0],[1781213580000,0],[1781213640000,0],[1781213700000,0],[1781213760000,0],[1781213820000,0],[1781213880000,0],[1781213940000,0],[1781214000000,0],[1781214060000,0],[1781214120000,0],[1781214180000,0],[1781214240000,0],[1781214300000,0],[1781214360000,0],[1781214420000,0],[1781214480000,0],[1781214540000,0],[1781214600000,0],[1781214660000,0],[1781214720000,0],[1781214780000,0],[1781214840000,0],[1781214900000,0],[1781214960000,0],[1781215020000,0],[1781215080000,0],[1781215140000,0],[1781215200000,0],[1781215260000,0],[1781215320000,0],[1781215380000,0],[1781215440000,0],[1781215500000,0],[1781215560000,0],[1781215620000,0],[1781215680000,0],[1781215740000,0],[1781215800000,0],[1781215860000,0],[1781215920000,0],[1781215980000,0],[1781216040000,0],[1781216100000,0],[1781216160000,0],[1781216220000,0],[1781216280000,0],[1781216340000,0],[1781216400000,0],[1781216460000,0],[1781216520000,0],[1781216580000,0],[1781216640000,0],[1781216700000,0],[1781216760000,0],[1781216820000,0],[1781216880000,0],[1781216940000,0],[1781217000000,0],[1781217060000,0],[1781217120000,0],[1781217180000,0],[1781217240000,0],[1781217300000,0],[1781217360000,0],[1781217420000,0],[1781217480000,0],[1781217540000,0],[1781217600000,0],[1781217660000,0],[1781217720000,0],[1781217780000,0],[1781217840000,0],[1781217900000,0],[1781217960000,0],[1781218020000,0],[1781218080000,0],[1781218140000,0],[1781218200000,0],[1781218260000,0],[1781218320000,0],[1781218380000,0],[1781218440000,0],[1781218500000,0],[1781218560000,0],[1781218620000,0],[1781218680000,0],[1781218740000,0],[1781218800000,0],[1781218860000,0],[1781218920000,0],[1781218980000,0],[1781219040000,0],[1781219100000,0],[1781219160000,0],[1781219220000,0],[1781219280000,0],[1781219340000,0],[1781219400000,0],[1781219460000,0],[1781219520000,0],[1781219580000,0],[1781219640000,0],[1781219700000,0],[1781219760000,0],[1781219820000,0],[1781219880000,0],[1781219940000,0],[1781220000000,0],[1781220060000,0],[1781220120000,0],[1781220180000,0],[1781220240000,0],[1781220300000,0],[1781220360000,0],[1781220420000,0],[1781220480000,0],[1781220540000,0],[1781220600000,0],[1781220660000,0],[1781220720000,0],[1781220780000,0],[1781220840000,0],[1781220900000,0],[1781220960000,0],[1781221020000,0],[1781221080000,0],[1781221140000,0],[1781221200000,0],[1781221260000,0],[1781221320000,0],[1781221380000,0],[1781221440000,0],[1781221500000,0],[1781221560000,0],[1781221620000,0],[1781221680000,0],[1781221740000,0],[1781221800000,0],[1781221860000,0],[1781221920000,0],[1781221980000,0],[1781222040000,0],[1781222100000,0],[1781222160000,0],[1781222220000,0],[1781222280000,0],[1781222340000,0],[1781222400000,0],[1781222460000,0],[1781222520000,0],[1781222580000,0],[1781222640000,0],[1781222700000,0],[1781222760000,0],[1781222820000,0],[1781222880000,0],[1781222940000,0],[1781223000000,0],[1781223060000,0],[1781223120000,0],[1781223180000,0],[1781223240000,0],[1781223300000,0],[1781223360000,0],[1781223420000,0],[1781223480000,0],[1781223540000,0],[1781223600000,0],[1781223660000,0],[1781223720000,0],[1781223780000,0],[1781223840000,0],[1781223900000,0],[1781223960000,0],[1781224020000,0],[1781224080000,0],[1781224140000,0],[1781224200000,0],[1781224260000,0],[1781224320000,0],[1781224380000,0],[1781224440000,0],[1781224500000,0],[1781224560000,0],[1781224620000,0],[1781224680000,0],[1781224740000,0],[1781224800000,0],[1781224860000,0],[1781224920000,0],[1781224980000,0],[1781225040000,0],[1781225100000,0],[1781225160000,0],[1781225220000,0],[1781225280000,0],[1781225340000,0],[1781225400000,0],[1781225460000,0],[1781225520000,0],[1781225580000,0],[1781225640000,0],[1781225700000,0],[1781225760000,0],[1781225820000,0],[1781225880000,0],[1781225940000,0],[1781226000000,0],[1781226060000,0],[1781226120000,0],[1781226180000,0],[1781226240000,0],[1781226300000,0],[1781226360000,0],[1781226420000,0],[1781226480000,0],[1781226540000,0],[1781226600000,0],[1781226660000,0],[1781226720000,0],[1781226780000,0],[1781226840000,0],[1781226900000,0],[1781226960000,0],[1781227020000,0],[1781227080000,0],[1781227140000,0],[1781227200000,0],[1781227260000,0],[1781227320000,0],[1781227380000,0],[1781227440000,0],[1781227500000,0],[1781227560000,0],[1781227620000,0],[1781227680000,0],[1781227740000,0],[1781227800000,0],[1781227860000,0],[1781227920000,0],[1781227980000,0],[1781228040000,0],[1781228100000,0],[1781228160000,0],[1781228220000,0],[1781228280000,0],[1781228340000,0],[1781228400000,0],[1781228460000,0],[1781228520000,0],[1781228580000,0],[1781228640000,0],[1781228700000,0],[1781228760000,0],[1781228820000,0],[1781228880000,0],[1781228940000,0],[1781229000000,0],[1781229060000,0],[1781229120000,0],[1781229180000,0],[1781229240000,0],[1781229300000,0],[1781229360000,0],[1781229420000,0],[1781229480000,0],[1781229540000,0],[1781229600000,0],[1781229660000,0],[1781229720000,0],[1781229780000,0],[1781229840000,0],[1781229900000,0],[1781229960000,0],[1781230020000,0],[1781230080000,0],[1781230140000,0],[1781230200000,0],[1781230260000,0],[1781230320000,0],[1781230380000,0],[1781230440000,0],[1781230500000,0],[1781230560000,0],[1781230620000,0],[1781230680000,0],[1781230740000,0],[1781230800000,0],[1781230860000,0],[1781230920000,0],[1781230980000,0],[1781231040000,0],[1781231100000,0],[1781231160000,0],[1781231220000,0],[1781231280000,0],[1781231340000,0],[1781231400000,0],[1781231460000,0],[1781231520000,0],[1781231580000,0],[1781231640000,0],[1781231700000,0],[1781231760000,0],[1781231820000,0],[1781231880000,0],[1781231940000,0],[1781232000000,0],[1781232060000,0],[1781232120000,0],[1781232180000,0],[1781232240000,0],[1781232300000,0],[1781232360000,0],[1781232420000,0],[1781232480000,0],[1781232540000,0],[1781232600000,0],[1781232660000,0],[1781232720000,0],[1781232780000,0],[1781232840000,0],[1781232900000,0],[1781232960000,0],[1781233020000,0],[1781233080000,0],[1781233140000,0],[1781233200000,0],[1781233260000,0],[1781233320000,0],[1781233380000,0],[1781233440000,0],[1781233500000,0],[1781233560000,0],[1781233620000,0],[1781233680000,0],[1781233740000,0],[1781233800000,0],[1781233860000,0],[1781233920000,0],[1781233980000,0],[1781234040000,0],[1781234100000,0],[1781234160000,0],[1781234220000,0],[1781234280000,0],[1781234340000,0],[1781234400000,0],[1781234460000,0],[1781234520000,0],[1781234580000,0],[1781234640000,0],[1781234700000,0],[1781234760000,0],[1781234820000,0],[1781234880000,0],[1781234940000,0],[1781235000000,0],[1781235060000,0],[1781235120000,0],[1781235180000,0],[1781235240000,0],[1781235300000,0],[1781235360000,0],[1781235420000,0],[1781235480000,0],[1781235540000,0],[1781235600000,0],[1781235660000,0],[1781235720000,0],[1781235780000,0],[1781235840000,0],[1781235900000,0],[1781235960000,0],[1781236020000,0],[1781236080000,0],[1781236140000,0],[1781236200000,0],[1781236260000,0],[1781236320000,0],[1781236380000,0],[1781236440000,0],[1781236500000,0],[1781236560000,0],[1781236620000,1],[1781236680000,1],[1781236740000,1],[1781236800000,1],[1781236860000,1],[1781236920000,1],[1781236980000,1],[1781237040000,2],[1781237100000,2],[1781237160000,2],[1781237220000,2],[1781237280000,3],[1781237340000,3],[1781237400000,4],[1781237460000,4],[1781237520000,4],[1781237580000,5],[1781237640000,5],[1781237700000,6],[1781237760000,6],[1781237820000,7],[1781237880000,7],[1781237940000,8],[1781238000000,9],[1781238060000,10],[1781238120000,10],[1781238180000,11],[1781238240000,12],[1781238300000,13],[1781238360000,14],[1781238420000,14],[1781238480000,15],[1781238540000,16],[1781238600000,17],[1781238660000,18],[1781238720000,19],[1781238780000,20],[1781238840000,22],[1781238900000,23],[1781238960000,24],[1781239020000,25],[1781239080000,26],[1781239140000,28],[1781239200000,29],[1781239260000,30],[1781239320000,32],[1781239380000,33],[1781239440000,34],[1781239500000,36],[1781239560000,37],[1781239620000,39],[1781239680000,40],[1781239740000,42],[1781239800000,43],[1781239860000,45],[1781239920000,47],[1781239980000,48],[1781240040000,50],[1781240100000,52],[1781240160000,53],[1781240220000,55],[1781240280000,57],[1781240340000,58],[1781240400000,60],[1781240460000,62],[1781240520000,64],[1781240580000,66],[1781240640000,68],[1781240700000,70],[1781240760000,72],[1781240820000,73],[1781240880000,75],[1781240940000,77],[1781241000000,79],[1781241060000,81],[1781241120000,83],[1781241180000,85],[1781241240000,88],[1781241300000,90],[1781241360000,92],[1781241420000,94],[1781241480000,96],[1781241540000,98],[1781241600000,100],[1781241660000,102],[1781241720000,105],[1781241780000,107],[1781241840000,109],[1781241900000,111],[1781241960000,114],[1781242020000,116],[1781242080000,118],[1781242140000,120],[1781242200000,123],[1781242260000,125],[1781242320000,127],[1781242380000,130],[1781242440000,132],[1781242500000,134],[1781242560000,137],[1781242620000,139],[1781242680000,141],[1781242740000,144],[1781242800000,146],[1781242860000,149],[1781242920000,151],[1781242980000,154],[1781243040000,156],[1781243100000,159],[1781243160000,161],[1781243220000,163],[1781243280000,166],[1781243340000,168],[1781243400000,171],[1781243460000,173],[1781243520000,176],[1781243580000,179],[1781243640000,181],[1781243700000,184],[1781243760000,186],[1781243820000,189],[1781243880000,191],[1781243940000,194],[1781244000000,196],[1781244060000,199],[1781244120000,202],[1781244180000,204],[1781244240000,207],[1781244300000,210],[1781244360000,212],[1781244420000,215],[1781244480000,217],[1781244540000,220],[1781244600000,223],[1781244660000,225],[1781244720000,228],[1781244780000,231],[1781244840000,233],[1781244900000,236],[1781244960000,239],[1781245020000,241],[1781245080000,244],[1781245140000,247],[1781245200000,249],[1781245260000,252],[1781245320000,255],[1781245380000,257],[1781245440000,260],[1781245500000,263],[1781245560000,266],[1781245620000,268],[1781245680000,271],[1781245740000,274],[1781245800000,276],[1781245860000,279],[1781245920000,282],[1781245980000,285],[1781246040000,287],[1781246100000,290],[1781246160000,293],[1781246220000,296],[1781246280000,298],[1781246340000,301],[1781246400000,304],[1781246460000,307],[1781246520000,309],[1781246580000,312],[1781246640000,315],[1781246700000,318],[1781246760000,320],[1781246820000,323],[1781246880000,326],[1781246940000,329],[1781247000000,331],[1781247060000,334],[1781247120000,337],[1781247180000,340],[1781247240000,342],[1781247300000,345],[1781247360000,348],[1781247420000,351],[1781247480000,353],[1781247540000,356],[1781247600000,359],[1781247660000,362],[1781247720000,364],[1781247780000,367],[1781247840000,370],[1781247900000,373],[1781247960000,375],[1781248020000,378],[1781248080000,381],[1781248140000,384],[1781248200000,386],[1781248260000,389],[1781248320000,392],[1781248380000,395],[1781248440000,397],[1781248500000,400],[1781248560000,403],[1781248620000,406],[1781248680000,408],[1781248740000,411],[1781248800000,414],[1781248860000,417],[1781248920000,419],[1781248980000,422],[1781249040000,425],[1781249100000,427],[1781249160000,430],[1781249220000,433],[1781249280000,436],[1781249340000,438],[1781249400000,441],[1781249460000,444],[1781249520000,446],[1781249580000,449],[1781249640000,452],[1781249700000,454],[1781249760000,457],[1781249820000,460],[1781249880000,463],[1781249940000,465],[1781250000000,468],[1781250060000,471],[1781250120000,473],[1781250180000,476],[1781250240000,479],[1781250300000,481],[1781250360000,484],[1781250420000,486],[1781250480000,489],[1781250540000,492],[1781250600000,494],[1781250660000,497],[1781250720000,500],[1781250780000,502],[1781250840000,505],[1781250900000,508],[1781250960000,510],[1781251020000,513],[1781251080000,515],[1781251140000,518],[1781251200000,520],[1781251260000,523],[1781251320000,526],[1781251380000,528],[1781251440000,531],[1781251500000,533],[1781251560000,536],[1781251620000,538],[1781251680000,541],[1781251740000,544],[1781251800000,546],[1781251860000,549],[1781251920000,551],[1781251980000,554],[1781252040000,556],[1781252100000,559],[1781252160000,561],[1781252220000,564],[1781252280000,566],[1781252340000,569],[1781252400000,571],[1781252460000,573],[1781252520000,576],[1781252580000,578],[1781252640000,581],[1781252700000,583],[1781252760000,586],[1781252820000,588],[1781252880000,591],[1781252940000,593],[1781253000000,595],[1781253060000,598],[1781253120000,600],[1781253180000,603],[1781253240000,605],[1781253300000,607],[1781253360000,610],[1781253420000,612],[1781253480000,614],[1781253540000,617],[1781253600000,619],[1781253660000,621],[1781253720000,624],[1781253780000,626],[1781253840000,628],[1781253900000,631],[1781253960000,633],[1781254020000,635],[1781254080000,637],[1781254140000,640],[1781254200000,642],[1781254260000,644],[1781254320000,646],[1781254380000,649],[1781254440000,651],[1781254500000,653],[1781254560000,655],[1781254620000,657],[1781254680000,660],[1781254740000,662],[1781254800000,664],[1781254860000,666],[1781254920000,668],[1781254980000,671],[1781255040000,673],[1781255100000,675],[1781255160000,677],[1781255220000,679],[1781255280000,681],[1781255340000,683],[1781255400000,685],[1781255460000,687],[1781255520000,689],[1781255580000,691],[1781255640000,694],[1781255700000,696],[1781255760000,698],[1781255820000,700],[1781255880000,702],[1781255940000,704],[1781256000000,706],[1781256060000,708],[1781256120000,710],[1781256180000,712],[1781256240000,714],[1781256300000,715],[1781256360000,717],[1781256420000,719],[1781256480000,721],[1781256540000,723],[1781256600000,725],[1781256660000,727],[1781256720000,729],[1781256780000,731],[1781256840000,733],[1781256900000,734],[1781256960000,736],[1781257020000,738],[1781257080000,740],[1781257140000,742],[1781257200000,743],[1781257260000,745],[1781257320000,747],[1781257380000,749],[1781257440000,751],[1781257500000,752],[1781257560000,754],[1781257620000,756],[1781257680000,757],[1781257740000,759],[1781257800000,761],[1781257860000,762],[1781257920000,764],[1781257980000,766],[1781258040000,767],[1781258100000,769],[1781258160000,771],[1781258220000,772],[1781258280000,774],[1781258340000,776],[1781258400000,777],[1781258460000,779],[1781258520000,780],[1781258580000,782],[1781258640000,783],[1781258700000,785],[1781258760000,786],[1781258820000,788],[1781258880000,789],[1781258940000,791],[1781259000000,792],[1781259060000,794],[1781259120000,795],[1781259180000,797],[1781259240000,798],[1781259300000,799],[1781259360000,801],[1781259420000,802],[1781259480000,804],[1781259540000,805],[1781259600000,806],[1781259660000,808],[1781259720000,809],[1781259780000,810],[1781259840000,812],[1781259900000,813],[1781259960000,814],[1781260020000,816],[1781260080000,817],[1781260140000,818],[1781260200000,819],[1781260260000,820],[1781260320000,822],[1781260380000,823],[1781260440000,824],[1781260500000,825],[1781260560000,826],[1781260620000,828],[1781260680000,829],[1781260740000,830],[1781260800000,831],[1781260860000,832],[1781260920000,833],[1781260980000,834],[1781261040000,835],[1781261100000,836],[1781261160000,837],[1781261220000,838],[1781261280000,839],[1781261340000,840],[1781261400000,841],[1781261460000,842],[1781261520000,843],[1781261580000,844],[1781261640000,845],[1781261700000,846],[1781261760000,847],[1781261820000,848],[1781261880000,849],[1781261940000,850],[1781262000000,851],[1781262060000,852],[1781262120000,852],[1781262180000,853],[1781262240000,854],[1781262300000,855],[1781262360000,856],[1781262420000,856],[1781262480000,857],[1781262540000,858],[1781262600000,859],[1781262660000,859],[1781262720000,860],[1781262780000,861],[1781262840000,861],[1781262900000,862],[1781262960000,863],[1781263020000,863],[1781263080000,864],[1781263140000,865],[1781263200000,865],[1781263260000,866],[1781263320000,867],[1781263380000,867],[1781263440000,868],[1781263500000,868],[1781263560000,869],[1781263620000,869],[1781263680000,870],[1781263740000,870],[1781263800000,871],[1781263860000,871],[1781263920000,872],[1781263980000,872],[1781264040000,873],[1781264100000,873],[1781264160000,873],[1781264220000,874],[1781264280000,874],[1781264340000,874],[1781264400000,875],[1781264460000,875],[1781264520000,875],[1781264580000,876],[1781264640000,876],[1781264700000,876],[1781264760000,877],[1781264820000,877],[1781264880000,877],[1781264940000,877],[1781265000000,878],[1781265060000,878],[1781265120000,878],[1781265180000,878],[1781265240000,878],[1781265300000,879],[1781265360000,879],[1781265420000,879],[1781265480000,879],[1781265540000,879],[1781265600000,879],[1781265660000,879],[1781265720000,879],[1781265780000,879],[1781265840000,879],[1781265900000,879],[1781265960000,879],[1781266020000,879],[1781266080000,879],[1781266140000,879],[1781266200000,879],[1781266260000,879],[1781266320000,879],[1781266380000,879],[1781266440000,879],[1781266500000,879],[1781266560000,879],[1781266620000,879],[1781266680000,878],[1781266740000,878],[1781266800000,878],[1781266860000,878],[1781266920000,878],[1781266980000,877],[1781267040000,877],[1781267100000,877],[1781267160000,877],[1781267220000,876],[1781267280000,876],[1781267340000,876],[1781267400000,876],[1781267460000,875],[1781267520000,875],[1781267580000,875],[1781267640000,874],[1781267700000,874],[1781267760000,873],[1781267820000,873],[1781267880000,873],[1781267940000,872],[1781268000000,872],[1781268060000,871],[1781268120000,871],[1781268180000,870],[1781268240000,870],[1781268300000,869],[1781268360000,869],[1781268420000,868],[1781268480000,868],[1781268540000,867],[1781268600000,867],[1781268660000,866],[1781268720000,865],[1781268780000,865],[1781268840000,864],[1781268900000,864],[1781268960000,863],[1781269020000,862],[1781269080000,862],[1781269140000,861],[1781269200000,860],[1781269260000,859],[1781269320000,859],[1781269380000,858],[1781269440000,857],[1781269500000,856],[1781269560000,856],[1781269620000,855],[1781269680000,854],[1781269740000,853],[1781269800000,852],[1781269860000,852],[1781269920000,851],[1781269980000,850],[1781270040000,849],[1781270100000,848],[1781270160000,847],[1781270220000,846],[1781270280000,845],[1781270340000,844],[1781270400000,844],[1781270460000,843],[1781270520000,842],[1781270580000,841],[1781270640000,840],[1781270700000,839],[1781270760000,838],[1781270820000,836],[1781270880000,835],[1781270940000,834],[1781271000000,833],[1781271060000,832],[1781271120000,831],[1781271180000,830],[1781271240000,829],[1781271300000,828],[1781271360000,827],[1781271420000,825],[1781271480000,824],[1781271540000,823],[1781271600000,822],[1781271660000,821],[1781271720000,819],[1781271780000,818],[1781271840000,817],[1781271900000,816],[1781271960000,814],[1781272020000,813],[1781272080000,812],[1781272140000,811],[1781272200000,809],[1781272260000,808],[1781272320000,807],[1781272380000,805],[1781272440000,804],[1781272500000,802],[1781272560000,801],[1781272620000,800],[1781272680000,798],[1781272740000,797],[1781272800000,795],[1781272860000,794],[1781272920000,793],[1781272980000,791],[1781273040000,790],[1781273100000,788],[1781273160000,787],[1781273220000,785],[1781273280000,784],[1781273340000,782],[1781273400000,780],[1781273460000,779],[1781273520000,777],[1781273580000,776],[1781273640000,774],[1781273700000,773],[1781273760000,771],[1781273820000,769],[1781273880000,768],[1781273940000,766],[1781274000000,764],[1781274060000,763],[1781274120000,761],[1781274180000,759],[1781274240000,758],[1781274300000,756],[1781274360000,754],[1781274420000,752],[1781274480000,751],[1781274540000,749],[1781274600000,747],[1781274660000,745],[1781274720000,744],[1781274780000,742],[1781274840000,740],[1781274900000,738],[1781274960000,736],[1781275020000,735],[1781275080000,733],[1781275140000,731],[1781275200000,729],[1781275260000,727],[1781275320000,725],[1781275380000,723],[1781275440000,722],[1781275500000,720],[1781275560000,718],[1781275620000,716],[1781275680000,714],[1781275740000,712],[1781275800000,710],[1781275860000,708],[1781275920000,706],[1781275980000,704],[1781276040000,702],[1781276100000,700],[1781276160000,698],[1781276220000,696],[1781276280000,694],[1781276340000,692],[1781276400000,690],[1781276460000,688],[1781276520000,686],[1781276580000,684],[1781276640000,681],[1781276700000,679],[1781276760000,677],[1781276820000,675],[1781276880000,673],[1781276940000,671],[1781277000000,669],[1781277060000,667],[1781277120000,664],[1781277180000,662],[1781277240000,660],[1781277300000,658],[1781277360000,656],[1781277420000,653],[1781277480000,651],[1781277540000,649],[1781277600000,647],[1781277660000,645],[1781277720000,642],[1781277780000,640],[1781277840000,638],[1781277900000,635],[1781277960000,633],[1781278020000,631],[1781278080000,629],[1781278140000,626],[1781278200000,624],[1781278260000,622],[1781278320000,619],[1781278380000,617],[1781278440000,615],[1781278500000,612],[1781278560000,610],[1781278620000,608],[1781278680000,605],[1781278740000,603],[1781278800000,601],[1781278860000,598],[1781278920000,596],[1781278980000,593],[1781279040000,591],[1781279100000,589],[1781279160000,586],[1781279220000,584],[1781279280000,581],[1781279340000,579],[1781279400000,576],[1781279460000,574],[1781279520000,571],[1781279580000,569],[1781279640000,566],[1781279700000,564],[1781279760000,562],[1781279820000,559],[1781279880000,557],[1781279940000,554],[1781280000000,551],[1781280060000,549],[1781280120000,546],[1781280180000,544],[1781280240000,541],[1781280300000,539],[1781280360000,536],[1781280420000,534],[1781280480000,531],[1781280540000,529],[1781280600000,526],[1781280660000,523],[1781280720000,521],[1781280780000,518],[1781280840000,516],[1781280900000,513],[1781280960000,511],[1781281020000,508],[1781281080000,505],[1781281140000,503],[1781281200000,500],[1781281260000,497],[1781281320000,495],[1781281380000,492],[1781281440000,490],[1781281500000,487],[1781281560000,484],[1781281620000,482],[1781281680000,479],[1781281740000,476],[1781281800000,474],[1781281860000,471],[1781281920000,468],[1781281980000,466],[1781282040000,463],[1781282100000,460],[1781282160000,458],[1781282220000,455],[1781282280000,452],[1781282340000,450],[1781282400000,447],[1781282460000,444],[1781282520000,442],[1781282580000,439],[1781282640000,436],[1781282700000,433],[1781282760000,431],[1781282820000,428],[1781282880000,425],[1781282940000,423],[1781283000000,420],[1781283060000,417],[1781283120000,414],[1781283180000,412],[1781283240000,409],[1781283300000,406],[1781283360000,403],[1781283420000,401],[1781283480000,398],[1781283540000,395],[1781283600000,392],[1781283660000,390],[1781283720000,387],[1781283780000,384],[1781283840000,381],[1781283900000,379],[1781283960000,376],[1781284020000,373],[1781284080000,370],[1781284140000,368],[1781284200000,365],[1781284260000,362],[1781284320000,359],[1781284380000,357],[1781284440000,354],[1781284500000,351],[1781284560000,348],[1781284620000,346],[1781284680000,343],[1781284740000,340],[1781284800000,337],[1781284860000,335],[1781284920000,332],[1781284980000,329],[1781285040000,326],[1781285100000,324],[1781285160000,321],[1781285220000,318],[1781285280000,315],[1781285340000,313],[1781285400000,310],[1781285460000,307],[1781285520000,304],[1781285580000,302],[1781285640000,299],[1781285700000,296],[1781285760000,293],[1781285820000,291],[1781285880000,288],[1781285940000,285],[1781286000000,283],[1781286060000,280],[1781286120000,277],[1781286180000,274],[1781286240000,272],[1781286300000,269],[1781286360000,266],[1781286420000,263],[1781286480000,261],[1781286540000,258],[1781286600000,255],[1781286660000,253],[1781286720000,250],[1781286780000,247],[1781286840000,245],[1781286900000,242],[1781286960000,239],[1781287020000,237],[1781287080000,234],[1781287140000,231],[1781287200000,229],[1781287260000,226],[1781287320000,223],[1781287380000,221],[1781287440000,218],[1781287500000,215],[1781287560000,213],[1781287620000,210],[1781287680000,207],[1781287740000,205],[1781287800000,202],[1781287860000,200],[1781287920000,197],[1781287980000,194],[1781288040000,192],[1781288100000,189],[1781288160000,187],[1781288220000,184],[1781288280000,182],[1781288340000,179],[1781288400000,177],[1781288460000,174],[1781288520000,172],[1781288580000,169],[1781288640000,167],[1781288700000,164],[1781288760000,162],[1781288820000,159],[1781288880000,157],[1781288940000,154],[1781289000000,152],[1781289060000,149],[1781289120000,147],[1781289180000,144],[1781289240000,142],[1781289300000,140],[1781289360000,137],[1781289420000,135],[1781289480000,133],[1781289540000,130],[1781289600000,128],[1781289660000,126],[1781289720000,123],[1781289780000,121],[1781289840000,119],[1781289900000,116],[1781289960000,114],[1781290020000,112],[1781290080000,110],[1781290140000,107],[1781290200000,105],[1781290260000,103],[1781290320000,101],[1781290380000,99],[1781290440000,97],[1781290500000,94],[1781290560000,92],[1781290620000,90],[1781290680000,88],[1781290740000,86],[1781290800000,84],[1781290860000,82],[1781290920000,80],[1781290980000,78],[1781291040000,76],[1781291100000,74],[1781291160000,72],[1781291220000,70],[1781291280000,68],[1781291340000,66],[1781291400000,64],[1781291460000,63],[1781291520000,61],[1781291580000,59],[1781291640000,57],[1781291700000,55],[1781291760000,54],[1781291820000,52],[1781291880000,50],[1781291940000,49],[1781292000000,47],[1781292060000,45],[1781292120000,44],[1781292180000,42],[1781292240000,41],[1781292300000,39],[1781292360000,38],[1781292420000,36],[1781292480000,35],[1781292540000,33],[1781292600000,32],[1781292660000,31],[1781292720000,29],[1781292780000,28],[1781292840000,27],[1781292900000,25],[1781292960000,24],[1781293020000,23],[1781293080000,22],[1781293140000,21],[1781293200000,20],[1781293260000,19],[1781293320000,18],[1781293380000,17],[1781293440000,16],[1781293500000,15],[1781293560000,14],[1781293620000,13],[1781293680000,12],[1781293740000,11],[1781293800000,10],[1781293860000,10],[1781293920000,9],[1781293980000,8],[1781294040000,8],[1781294100000,7],[1781294160000,7],[1781294220000,6],[1781294280000,5],[1781294340000,5],[1781294400000,4],[1781294460000,4],[1781294520000,4],[1781294580000,3],[1781294640000,3],[1781294700000,3],[1781294760000,2],[1781294820000,2],[1781294880000,2],[1781294940000,2],[1781295000000,1],[1781295060000,1],[1781295120000,1],[1781295180000,1],[1781295240000,1],[1781295300000,1],[1781295360000,0],[1781295420000,0],[1781295480000,0],[1781295540000,0],[1781295600000,0],[1781295660000,0],[1781295720000,0],[1781295780000,0],[1781295840000,0],[1781295900000,0],[1781295960000,0],[1781296020000,0],[1781296080000,0],[1781296140000,0],[1781296200000,0],[1781296260000,0],[1781296320000,0],[1781296380000,0],[1781296440000,0],[1781296500000,0],[1781296560000,0],[1781296620000,0],[1781296680000,0],[1781296740000,0],[1781296800000,0],[1781296860000,0],[1781296920000,0],[1781296980000,0],[1781297040000,0],[1781297100000,0],[1781297160000,0],[1781297220000,0],[1781297280000,0],[1781297340000,0],[1781297400000,0],[1781297460000,0],[1781297520000,0],[1781297580000,0],[1781297640000,0],[1781297700000,0],[1781297760000,0],[1781297820000,0],[1781297880000,0],[1781297940000,0],[1781298000000,0],[1781298060000,0],[1781298120000,0],[1781298180000,0],[1781298240000,0],[1781298300000,0],[1781298360000,0],[1781298420000,0],[1781298480000,0],[1781298540000,0],[1781298600000,0],[1781298660000,0],[1781298720000,0],[1781298780000,0],[1781298840000,0],[1781298900000,0],[1781298960000,0],[1781299020000,0],[1781299080000,0],[1781299140000,0],[1781299200000,0],[1781299260000,0],[1781299320000,0],[1781299380000,0],[1781299440000,0],[1781299500000,0],[1781299560000,0],[1781299620000,0],[1781299680000,0],[1781299740000,0],[1781299800000,0],[1781299860000,0],[1781299920000,0],[1781299980000,0],[1781300040000,0],[1781300100000,0],[1781300160000,0],[1781300220000,0],[1781300280000,0],[1781300340000,0],[1781300400000,0],[1781300460000,0],[1781300520000,0],[1781300580000,0],[1781300640000,0],[1781300700000,0],[1781300760000,0],[1781300820000,0],[1781300880000,0],[1781300940000,0],[1781301000000,0],[1781301060000,0],[1781301120000,0],[1781301180000,0],[1781301240000,0],[1781301300000,0],[1781301360000,0],[1781301420000,0],[1781301480000,0],[1781301540000,0],[1781301600000,0],[1781301660000,0],[1781301720000,0],[1781301780000,0],[1781301840000,0],[1781301900000,0],[1781301960000,0],[1781302020000,0],[1781302080000,0],[1781302140000,0],[1781302200000,0],[1781302260000,0],[1781302320000,0],[1781302380000,0],[1781302440000,0],[1781302500000,0],[1781302560000,0],[1781302620000,0],[1781302680000,0],[1781302740000,0],[1781302800000,0],[1781302860000,0],[1781302920000,0],[1781302980000,0],[1781303040000,0],[1781303100000,0],[1781303160000,0],[1781303220000,0],[1781303280000,0],[1781303340000,0],[1781303400000,0],[1781303460000,0],[1781303520000,0],[1781303580000,0],[1781303640000,0],[1781303700000,0],[1781303760000,0],[1781303820000,0],[1781303880000,0],[1781303940000,0],[1781304000000,0],[1781304060000,0],[1781304120000,0],[1781304180000,0],[1781304240000,0],[1781304300000,0],[1781304360000,0],[1781304420000,0],[1781304480000,0],[1781304540000,0],[1781304600000,0],[1781304660000,0],[1781304720000,0],[1781304780000,0],[1781304840000,0],[1781304900000,0],[1781304960000,0],[1781305020000,0],[1781305080000,0],[1781305140000,0],[1781305200000,0],[1781305260000,0],[1781305320000,0],[1781305380000,0],[1781305440000,0],[1781305500000,0],[1781305560000,0],[1781305620000,0],[1781305680000,0],[1781305740000,0],[1781305800000,0],[1781305860000,0],[1781305920000,0],[1781305980000,0],[1781306040000,0],[1781306100000,0],[1781306160000,0],[1781306220000,0],[1781306280000,0],[1781306340000,0],[1781306400000,0],[1781306460000,0],[1781306520000,0],[1781306580000,0],[1781306640000,0],[1781306700000,0],[1781306760000,0],[1781306820000,0],[1781306880000,0],[1781306940000,0],[1781307000000,0],[1781307060000,0],[1781307120000,0],[1781307180000,0],[1781307240000,0],[1781307300000,0],[1781307360000,0],[1781307420000,0],[1781307480000,0],[1781307540000,0],[1781307600000,0],[1781307660000,0],[1781307720000,0],[1781307780000,0],[1781307840000,0],[1781307900000,0],[1781307960000,0],[1781308020000,0],[1781308080000,0],[1781308140000,0],[1781308200000,0],[1781308260000,0],[1781308320000,0],[1781308380000,0],[1781308440000,0],[1781308500000,0],[1781308560000,0],[1781308620000,0],[1781308680000,0],[1781308740000,0],[1781308800000,0],[1781308860000,0],[1781308920000,0],[1781308980000,0],[1781309040000,0],[1781309100000,0],[1781309160000,0],[1781309220000,0],[1781309280000,0],[1781309340000,0],[1781309400000,0],[1781309460000,0],[1781309520000,0],[1781309580000,0],[1781309640000,0],[1781309700000,0],[1781309760000,0],[1781309820000,0],[1781309880000,0],[1781309940000,0],[1781310000000,0],[1781310060000,0],[1781310120000,0],[1781310180000,0],[1781310240000,0],[1781310300000,0],[1781310360000,0],[1781310420000,0],[1781310480000,0],[1781310540000,0],[1781310600000,0],[1781310660000,0],[1781310720000,0],[1781310780000,0],[1781310840000,0],[1781310900000,0],[1781310960000,0],[1781311020000,0],[1781311080000,0],[1781311140000,0],[1781311200000,0],[1781311260000,0],[1781311320000,0],[1781311380000,0],[1781311440000,0],[1781311500000,0],[1781311560000,0],[1781311620000,0],[1781311680000,0],[1781311740000,0],[1781311800000,0],[1781311860000,0],[1781311920000,0],[1781311980000,0],[1781312040000,0],[1781312100000,0],[1781312160000,0],[1781312220000,0],[1781312280000,0],[1781312340000,0],[1781312400000,0],[1781312460000,0],[1781312520000,0],[1781312580000,0],[1781312640000,0],[1781312700000,0],[1781312760000,0],[1781312820000,0],[1781312880000,0],[1781312940000,0],[1781313000000,0],[1781313060000,0],[1781313120000,0],[1781313180000,0],[1781313240000,0],[1781313300000,0],[1781313360000,0],[1781313420000,0],[1781313480000,0],[1781313540000,0],[1781313600000,0],[1781313660000,0],[1781313720000,0],[1781313780000,0],[1781313840000,0],[1781313900000,0],[1781313960000,0],[1781314020000,0],[1781314080000,0],[1781314140000,0],[1781314200000,0],[1781314260000,0],[1781314320000,0],[1781314380000,0],[1781314440000,0],[1781314500000,0],[1781314560000,0],[1781314620000,0],[1781314680000,0],[1781314740000,0],[1781314800000,0],[1781314860000,0],[1781314920000,0],[1781314980000,0],[1781315040000,0],[1781315100000,0],[1781315160000,0],[1781315220000,0],[1781315280000,0],[1781315340000,0],[1781315400000,0],[1781315460000,0],[1781315520000,0],[1781315580000,0],[1781315640000,0],[1781315700000,0],[1781315760000,0],[1781315820000,0],[1781315880000,0],[1781315940000,0],[1781316000000,0],[1781316060000,0],[1781316120000,0],[1781316180000,0],[1781316240000,0],[1781316300000,0],[1781316360000,0],[1781316420000,0],[1781316480000,0],[1781316540000,0],[1781316600000,0],[1781316660000,0],[1781316720000,0],[1781316780000,0],[1781316840000,0],[1781316900000,0],[1781316960000,0],[1781317020000,0],[1781317080000,0],[1781317140000,0],[1781317200000,0],[1781317260000,0],[1781317320000,0],[1781317380000,0],[1781317440000,0],[1781317500000,0],[1781317560000,0],[1781317620000,0],[1781317680000,0],[1781317740000,0],[1781317800000,0],[1781317860000,0],[1781317920000,0],[1781317980000,0],[1781318040000,0],[1781318100000,0],[1781318160000,0],[1781318220000,0],[1781318280000,0],[1781318340000,0],[1781318400000,0],[1781318460000,0],[1781318520000,0],[1781318580000,0],[1781318640000,0],[1781318700000,0],[1781318760000,0],[1781318820000,0],[1781318880000,0],[1781318940000,0],[1781319000000,0],[1781319060000,0],[1781319120000,0],[1781319180000,0],[1781319240000,0],[1781319300000,0],[1781319360000,0],[1781319420000,0],[1781319480000,0],[1781319540000,0],[1781319600000,0],[1781319660000,0],[1781319720000,0],[1781319780000,0],[1781319840000,0],[1781319900000,0],[1781319960000,0],[1781320020000,0],[1781320080000,0],[1781320140000,0],[1781320200000,0],[1781320260000,0],[1781320320000,0],[1781320380000,0],[1781320440000,0],[1781320500000,0],[1781320560000,0],[1781320620000,0],[1781320680000,0],[1781320740000,0],[1781320800000,0],[1781320860000,0],[1781320920000,0],[1781320980000,0],[1781321040000,0],[1781321100000,0],[1781321160000,0],[1781321220000,0],[1781321280000,0],[1781321340000,0],[1781321400000,0],[1781321460000,0],[1781321520000,0],[1781321580000,0],[1781321640000,0],[1781321700000,0],[1781321760000,0],[1781321820000,0],[1781321880000,0],[1781321940000,0],[1781322000000,0],[1781322060000,0],[1781322120000,0],[1781322180000,0],[1781322240000,0],[1781322300000,0],[1781322360000,0],[1781322420000,0],[1781322480000,0],[1781322540000,0],[1781322600000,0],[1781322660000,0],[1781322720000,0],[1781322780000,0],[1781322840000,0],[1781322900000,0],[1781322960000,0],[1781323020000,1],[1781323080000,1],[1781323140000,1],[1781323200000,1],[1781323260000,1],[1781323320000,1],[1781323380000,2],[1781323440000,2],[1781323500000,2],[1781323560000,2],[1781323620000,3],[1781323680000,3],[1781323740000,3],[1781323800000,4],[1781323860000,4],[1781323920000,4],[1781323980000,5],[1781324040000,5],[1781324100000,6],[1781324160000,6],[1781324220000,7],[1781324280000,8],[1781324340000,8],[1781324400000,9],[1781324460000,10],[1781324520000,10],[1781324580000,11],[1781324640000,12],[1781324700000,13],[1781324760000,14],[1781324820000,15],[1781324880000,16],[1781324940000,16],[1781325000000,17],[1781325060000,19],[1781325120000,20],[1781325180000,21],[1781325240000,22],[1781325300000,23],[1781325360000,24],[1781325420000,25],[1781325480000,27],[1781325540000,28],[1781325600000,29],[1781325660000,30],[1781325720000,32],[1781325780000,33],[1781325840000,35],[1781325900000,36],[1781325960000,37],[1781326020000,39],[1781326080000,40],[1781326140000,42],[1781326200000,44],[1781326260000,45],[1781326320000,47],[1781326380000,48],[1781326440000,50],[1781326500000,52],[1781326560000,54],[1781326620000,55],[1781326680000,57],[1781326740000,59],[1781326800000,61],[1781326860000,62],[1781326920000,64],[1781326980000,66],[1781327040000,68],[1781327100000,70],[1781327160000,72],[1781327220000,74],[1781327280000,76],[1781327340000,78],[1781327400000,80],[1781327460000,82],[1781327520000,84],[1781327580000,86],[1781327640000,88],[1781327700000,90],[1781327760000,92],[1781327820000,94],[1781327880000,96],[1781327940000,98],[1781328000000,101],[1781328060000,103],[1781328120000,105],[1781328180000,107],[1781328240000,109],[1781328300000,112],[1781328360000,114],[1781328420000,116],[1781328480000,118],[1781328540000,121],[1781328600000,123],[1781328660000,125],[1781328720000,128],[1781328780000,130],[1781328840000,132],[1781328900000,135],[1781328960000,137],[1781329020000,139],[1781329080000,142],[1781329140000,144],[1781329200000,147],[1781329260000,149],[1781329320000,151],[1781329380000,154],[1781329440000,156],[1781329500000,159],[1781329560000,161],[1781329620000,164],[1781329680000,166],[1781329740000,169],[1781329800000,171],[1781329860000,174],[1781329920000,176],[1781329980000,179],[1781330040000,181],[1781330100000,184],[1781330160000,186],[1781330220000,189],[1781330280000,192],[1781330340000,194],[1781330400000,197],[1781330460000,199],[1781330520000,202],[1781330580000,205],[1781330640000,207],[1781330700000,210],[1781330760000,212],[1781330820000,215],[1781330880000,218],[1781330940000,220],[1781331000000,223],[1781331060000,226],[1781331120000,228],[1781331180000,231],[1781331240000,234],[1781331300000,236],[1781331360000,239],[1781331420000,242],[1781331480000,244],[1781331540000,247],[1781331600000,250],[1781331660000,252],[1781331720000,255],[1781331780000,258],[1781331840000,260],[1781331900000,263],[1781331960000,266],[1781332020000,269],[1781332080000,271],[1781332140000,274],[1781332200000,277],[1781332260000,279],[1781332320000,282],[1781332380000,285],[1781332440000,288],[1781332500000,290],[1781332560000,293],[1781332620000,296],[1781332680000,299],[1781332740000,301],[1781332800000,304],[1781332860000,307],[1781332920000,310],[1781332980000,312],[1781333040000,315],[1781333100000,318],[1781333160000,321],[1781333220000,323],[1781333280000,326],[1781333340000,329],[1781333400000,332],[1781333460000,334],[1781333520000,337],[1781333580000,340],[1781333640000,343],[1781333700000,345],[1781333760000,348],[1781333820000,351],[1781333880000,354],[1781333940000,356],[1781334000000,359],[1781334060000,362],[1781334120000,365],[1781334180000,367],[1781334240000,370],[1781334300000,373],[1781334360000,376],[1781334420000,378],[1781334480000,381],[1781334540000,384],[1781334600000,387],[1781334660000,389],[1781334720000,392],[1781334780000,395],[1781334840000,398],[1781334900000,400],[1781334960000,403],[1781335020000,406],[1781335080000,409],[1781335140000,411],[1781335200000,414],[1781335260000,417],[1781335320000,419],[1781335380000,422],[1781335440000,425],[1781335500000,428],[1781335560000,430],[1781335620000,433],[1781335680000,436],[1781335740000,438],[1781335800000,441],[1781335860000,444],[1781335920000,447],[1781335980000,449],[1781336040000,452],[1781336100000,455],[1781336160000,457],[1781336220000,460],[1781336280000,463],[1781336340000,465],[1781336400000,468],[1781336460000,471],[1781336520000,473],[1781336580000,476],[1781336640000,479],[1781336700000,481],[1781336760000,484],[1781336820000,487],[1781336880000,489],[1781336940000,492],[1781337000000,495],[1781337060000,497],[1781337120000,500],[1781337180000,502],[1781337240000,505],[1781337300000,508],[1781337360000,510],[1781337420000,513],[1781337480000,515],[1781337540000,518],[1781337600000,521],[1781337660000,523],[1781337720000,526],[1781337780000,528],[1781337840000,531],[1781337900000,533],[1781337960000,536],[1781338020000,539],[1781338080000,541],[1781338140000,544],[1781338200000,546],[1781338260000,549],[1781338320000,551],[1781338380000,554],[1781338440000,556],[1781338500000,559],[1781338560000,561],[1781338620000,564],[1781338680000,566],[1781338740000,569],[1781338800000,571],[1781338860000,574],[1781338920000,576],[1781338980000,579],[1781339040000,581],[1781339100000,583],[1781339160000,586],[1781339220000,588],[1781339280000,591],[1781339340000,593],[1781339400000,596],[1781339460000,598],[1781339520000,600],[1781339580000,603],[1781339640000,605],[1781339700000,607],[1781339760000,610],[1781339820000,612],[1781339880000,615],[1781339940000,617],[1781340000000,619],[1781340060000,621],[1781340120000,624],[1781340180000,626],[1781340240000,628],[1781340300000,631],[1781340360000,633],[1781340420000,635],[1781340480000,638],[1781340540000,640],[1781340600000,642],[1781340660000,644],[1781340720000,647],[1781340780000,649],[1781340840000,651],[1781340900000,653],[1781340960000,655],[1781341020000,658],[1781341080000,660],[1781341140000,662],[1781341200000,664],[1781341260000,666],[1781341320000,669],[1781341380000,671],[1781341440000,673],[1781341500000,675],[1781341560000,677],[1781341620000,679],[1781341680000,681],[1781341740000,683],[1781341800000,685],[1781341860000,688],[1781341920000,690],[1781341980000,692],[1781342040000,694],[1781342100000,696],[1781342160000,698],[1781342220000,700],[1781342280000,702],[1781342340000,704],[1781342400000,706],[1781342460000,708],[1781342520000,710],[1781342580000,712],[1781342640000,714],[1781342700000,716],[1781342760000,718],[1781342820000,719],[1781342880000,721],[1781342940000,723],[1781343000000,725],[1781343060000,727],[1781343120000,729],[1781343180000,731],[1781343240000,733],[1781343300000,735],[1781343360000,736],[1781343420000,738],[1781343480000,740],[1781343540000,742],[1781343600000,744],[1781343660000,745],[1781343720000,747],[1781343780000,749],[1781343840000,751],[1781343900000,752],[1781343960000,754],[1781344020000,756],[1781344080000,758],[1781344140000,759],[1781344200000,761],[1781344260000,763],[1781344320000,764],[1781344380000,766],[1781344440000,768],[1781344500000,769],[1781344560000,771],[1781344620000,773],[1781344680000,774],[1781344740000,776],[1781344800000,777],[1781344860000,779],[1781344920000,780],[1781344980000,782],[1781345040000,784],[1781345100000,785],[1781345160000,787],[1781345220000,788],[1781345280000,790],[1781345340000,791],[1781345400000,793],[1781345460000,794],[1781345520000,795],[1781345580000,797],[1781345640000,798],[1781345700000,800],[1781345760000,801],[1781345820000,802],[1781345880000,804],[1781345940000,805],[1781346000000,807],[1781346060000,808],[1781346120000,809],[1781346180000,811],[1781346240000,812],[1781346300000,813],[1781346360000,814],[1781346420000,816],[1781346480000,817],[1781346540000,818],[1781346600000,820],[1781346660000,821],[1781346720000,822],[1781346780000,823],[1781346840000,824],[1781346900000,826],[1781346960000,827],[1781347020000,828],[1781347080000,829],[1781347140000,830],[1781347200000,831],[1781347260000,832],[1781347320000,833],[1781347380000,835],[1781347440000,836],[1781347500000,837],[1781347560000,838],[1781347620000,839],[1781347680000,840],[1781347740000,841],[1781347800000,842],[1781347860000,843],[1781347920000,844],[1781347980000,845],[1781348040000,846],[1781348100000,847],[1781348160000,847],[1781348220000,848],[1781348280000,849],[1781348340000,850],[1781348400000,851],[1781348460000,852],[1781348520000,853],[1781348580000,854],[1781348640000,854],[1781348700000,855],[1781348760000,856],[1781348820000,857],[1781348880000,857],[1781348940000,858],[1781349000000,859],[1781349060000,860],[1781349120000,860],[1781349180000,861],[1781349240000,862],[1781349300000,862],[1781349360000,863],[1781349420000,864],[1781349480000,864],[1781349540000,865],[1781349600000,866],[1781349660000,866],[1781349720000,867],[1781349780000,867],[1781349840000,868],[1781349900000,869],[1781349960000,869],[1781350020000,870],[1781350080000,870],[1781350140000,871],[1781350200000,871],[1781350260000,872],[1781350320000,872],[1781350380000,872],[1781350440000,873],[1781350500000,873],[1781350560000,874],[1781350620000,874],[1781350680000,875],[1781350740000,875],[1781350800000,875],[1781350860000,876],[1781350920000,876],[1781350980000,876],[1781351040000,877],[1781351100000,877],[1781351160000,877],[1781351220000,877],[1781351280000,878],[1781351340000,878],[1781351400000,878],[1781351460000,878],[1781351520000,878],[1781351580000,879],[1781351640000,879],[1781351700000,879],[1781351760000,879],[1781351820000,879],[1781351880000,879],[1781351940000,879],[1781352000000,880],[1781352060000,880],[1781352120000,880],[1781352180000,880],[1781352240000,880],[1781352300000,880],[1781352360000,880],[1781352420000,880],[1781352480000,880],[1781352540000,880],[1781352600000,880],[1781352660000,880],[1781352720000,880],[1781352780000,879],[1781352840000,879],[1781352900000,879],[1781352960000,879],[1781353020000,879],[1781353080000,879],[1781353140000,879],[1781353200000,879],[1781353260000,878],[1781353320000,878],[1781353380000,878],[1781353440000,878],[1781353500000,877],[1781353560000,877],[1781353620000,877],[1781353680000,877],[1781353740000,876],[1781353800000,876],[1781353860000,876],[1781353920000,875],[1781353980000,875],[1781354040000,875],[1781354100000,874],[1781354160000,874],[1781354220000,874],[1781354280000,873],[1781354340000,873],[1781354400000,872],[1781354460000,872],[1781354520000,871],[1781354580000,871],[1781354640000,870],[1781354700000,870],[1781354760000,869],[1781354820000,869],[1781354880000,868],[1781354940000,868],[1781355000000,867],[1781355060000,867],[1781355120000,866],[1781355180000,865],[1781355240000,865],[1781355300000,864],[1781355360000,864],[1781355420000,863],[1781355480000,862],[1781355540000,861],[1781355600000,861],[1781355660000,860],[1781355720000,859],[1781355780000,859],[1781355840000,858],[1781355900000,857],[1781355960000,856],[1781356020000,856],[1781356080000,855],[1781356140000,854],[1781356200000,853],[1781356260000,852],[1781356320000,851],[1781356380000,851],[1781356440000,850],[1781356500000,849],[1781356560000,848],[1781356620000,847],[1781356680000,846],[1781356740000,845],[1781356800000,844],[1781356860000,843],[1781356920000,842],[1781356980000,841],[1781357040000,840],[1781357100000,839],[1781357160000,838],[1781357220000,837],[1781357280000,836],[1781357340000,835],[1781357400000,834],[1781357460000,833],[1781357520000,832],[1781357580000,831],[1781357640000,830],[1781357700000,828],[1781357760000,827],[1781357820000,826],[1781357880000,825],[1781357940000,824],[1781358000000,823],[1781358060000,821],[1781358120000,820],[1781358180000,819],[1781358240000,818],[1781358300000,816],[1781358360000,815],[1781358420000,814],[1781358480000,813],[1781358540000,811],[1781358600000,810],[1781358660000,809],[1781358720000,807],[1781358780000,806],[1781358840000,805],[1781358900000,803],[1781358960000,802],[1781359020000,800],[1781359080000,799],[1781359140000,798],[1781359200000,796],[1781359260000,795],[1781359320000,793],[1781359380000,792],[1781359440000,790],[1781359500000,789],[1781359560000,787],[1781359620000,786],[1781359680000,784],[1781359740000,783],[1781359800000,781],[1781359860000,780],[1781359920000,778],[1781359980000,777],[1781360040000,775],[1781360100000,773],[1781360160000,772],[1781360220000,770],[1781360280000,769],[1781360340000,767],[1781360400000,765],[1781360460000,764],[1781360520000,762],[1781360580000,760],[1781360640000,759],[1781360700000,757],[1781360760000,755],[1781360820000,753],[1781360880000,752],[1781360940000,750],[1781361000000,748],[1781361060000,746],[1781361120000,745],[1781361180000,743],[1781361240000,741],[1781361300000,739],[1781361360000,737],[1781361420000,736],[1781361480000,734],[1781361540000,732],[1781361600000,730],[1781361660000,728],[1781361720000,726],[1781361780000,724],[1781361840000,722],[1781361900000,721],[1781361960000,719],[1781362020000,717],[1781362080000,715],[1781362140000,713],[1781362200000,711],[1781362260000,709],[1781362320000,707],[1781362380000,705],[1781362440000,703],[1781362500000,701],[1781362560000,699],[1781362620000,697],[1781362680000,695],[1781362740000,693],[1781362800000,691],[1781362860000,689],[1781362920000,687],[1781362980000,685],[1781363040000,682],[1781363100000,680],[1781363160000,678],[1781363220000,676],[1781363280000,674],[1781363340000,672],[1781363400000,670],[1781363460000,668],[1781363520000,665],[1781363580000,663],[1781363640000,661],[1781363700000,659],[1781363760000,657],[1781363820000,654],[1781363880000,652],[1781363940000,650],[1781364000000,648],[1781364060000,646],[1781364120000,643],[1781364180000,641],[1781364240000,639],[1781364300000,637],[1781364360000,634],[1781364420000,632],[1781364480000,630],[1781364540000,627],[1781364600000,625],[1781364660000,623],[1781364720000,620],[1781364780000,618],[1781364840000,616],[1781364900000,613],[1781364960000,611],[1781365020000,609],[1781365080000,606],[1781365140000,604],[1781365200000,602],[1781365260000,599],[1781365320000,597],[1781365380000,594],[1781365440000,592],[1781365500000,590],[1781365560000,587],[1781365620000,585],[1781365680000,582],[1781365740000,580],[1781365800000,577],[1781365860000,575],[1781365920000,573],[1781365980000,570],[1781366040000,568],[1781366100000,565],[1781366160000,563],[1781366220000,560],[1781366280000,558],[1781366340000,555],[1781366400000,553],[1781366460000,550],[1781366520000,548],[1781366580000,545],[1781366640000,543],[1781366700000,540],[1781366760000,537],[1781366820000,535],[1781366880000,532],[1781366940000,530],[1781367000000,527],[1781367060000,525],[1781367120000,522],[1781367180000,520],[1781367240000,517],[1781367300000,514],[1781367360000,512],[1781367420000,509],[1781367480000,507],[1781367540000,504],[1781367600000,501],[1781367660000,499],[1781367720000,496],[1781367780000,493],[1781367840000,491],[1781367900000,488],[1781367960000,486],[1781368020000,483],[1781368080000,480],[1781368140000,478],[1781368200000,475],[1781368260000,472],[1781368320000,470],[1781368380000,467],[1781368440000,464],[1781368500000,462],[1781368560000,459],[1781368620000,456],[1781368680000,454],[1781368740000,451],[1781368800000,448],[1781368860000,445],[1781368920000,443],[1781368980000,440],[1781369040000,437],[1781369100000,435],[1781369160000,432],[1781369220000,429],[1781369280000,427],[1781369340000,424],[1781369400000,421],[1781369460000,418],[1781369520000,416],[1781369580000,413],[1781369640000,410],[1781369700000,407],[1781369760000,405],[1781369820000,402],[1781369880000,399],[1781369940000,396],[1781370000000,394],[1781370060000,391],[1781370120000,388],[1781370180000,386],[1781370240000,383],[1781370300000,380],[1781370360000,377],[1781370420000,375],[1781370480000,372],[1781370540000,369],[1781370600000,366],[1781370660000,364],[1781370720000,361],[1781370780000,358],[1781370840000,355],[1781370900000,353],[1781370960000,350],[1781371020000,347],[1781371080000,344],[1781371140000,341],[1781371200000,339],[1781371260000,336],[1781371320000,333],[1781371380000,330],[1781371440000,328],[1781371500000,325],[1781371560000,322],[1781371620000,319],[1781371680000,317],[1781371740000,314],[1781371800000,311],[1781371860000,308],[1781371920000,306],[1781371980000,303],[1781372040000,300],[1781372100000,297],[1781372160000,295],[1781372220000,292],[1781372280000,289],[1781372340000,287],[1781372400000,284],[1781372460000,281],[1781372520000,278],[1781372580000,276],[1781372640000,273],[1781372700000,270],[1781372760000,267],[1781372820000,265],[1781372880000,262],[1781372940000,259],[1781373000000,257],[1781373060000,254],[1781373120000,251],[1781373180000,249],[1781373240000,246],[1781373300000,243],[1781373360000,241],[1781373420000,238],[1781373480000,235],[1781373540000,233],[1781373600000,230],[1781373660000,227],[1781373720000,225],[1781373780000,222],[1781373840000,219],[1781373900000,217],[1781373960000,214],[1781374020000,211],[1781374080000,209],[1781374140000,206],[1781374200000,204],[1781374260000,201],[1781374320000,198],[1781374380000,196],[1781374440000,193],[1781374500000,191],[1781374560000,188],[1781374620000,186],[1781374680000,183],[1781374740000,180],[1781374800000,178],[1781374860000,175],[1781374920000,173],[1781374980000,170],[1781375040000,168],[1781375100000,165],[1781375160000,163],[1781375220000,160],[1781375280000,158],[1781375340000,155],[1781375400000,153],[1781375460000,151],[1781375520000,148],[1781375580000,146],[1781375640000,143],[1781375700000,141],[1781375760000,139],[1781375820000,136],[1781375880000,134],[1781375940000,131],[1781376000000,129],[1781376060000,127],[1781376120000,124],[1781376180000,122],[1781376240000,120],[1781376300000,118],[1781376360000,115],[1781376420000,113],[1781376480000,111],[1781376540000,109],[1781376600000,106],[1781376660000,104],[1781376720000,102],[1781376780000,100],[1781376840000,98],[1781376900000,96],[1781376960000,93],[1781377020000,91],[1781377080000,89],[1781377140000,87],[1781377200000,85],[1781377260000,83],[1781377320000,81],[1781377380000,79],[1781377440000,77],[1781377500000,75],[1781377560000,73],[1781377620000,71],[1781377680000,69],[1781377740000,67],[1781377800000,65],[1781377860000,64],[1781377920000,62],[1781377980000,60],[1781378040000,58],[1781378100000,56],[1781378160000,55],[1781378220000,53],[1781378280000,51],[1781378340000,50],[1781378400000,48],[1781378460000,46],[1781378520000,45],[1781378580000,43],[1781378640000,42],[1781378700000,40],[1781378760000,39],[1781378820000,37],[1781378880000,36],[1781378940000,34],[1781379000000,33],[1781379060000,31],[1781379120000,30],[1781379180000,29],[1781379240000,27],[1781379300000,26],[1781379360000,25],[1781379420000,24],[1781379480000,23],[1781379540000,21],[1781379600000,20],[1781379660000,19],[1781379720000,18],[1781379780000,17],[1781379840000,16],[1781379900000,15],[1781379960000,14],[1781380020000,13],[1781380080000,13],[1781380140000,12],[1781380200000,11],[1781380260000,10],[1781380320000,9],[1781380380000,9],[1781380440000,8],[1781380500000,7],[1781380560000,7],[1781380620000,6],[1781380680000,6],[1781380740000,5],[1781380800000,5],[1781380860000,4],[1781380920000,4],[1781380980000,3],[1781381040000,3],[1781381100000,3],[1781381160000,2],[1781381220000,2],[1781381280000,2],[1781381340000,2],[1781381400000,1],[1781381460000,1],[1781381520000,1],[1781381580000,1],[1781381640000,1],[1781381700000,1],[1781381760000,1],[1781381820000,0],[1781381880000,0],[1781381940000,0],[1781382000000,0],[1781382060000,0],[1781382120000,0],[1781382180000,0],[1781382240000,0],[1781382300000,0],[1781382360000,0],[1781382420000,0],[1781382480000,0],[1781382540000,0],[1781382600000,0],[1781382660000,0],[1781382720000,0],[1781382780000,0],[1781382840000,0],[1781382900000,0],[1781382960000,0],[1781383020000,0],[1781383080000,0],[1781383140000,0],[1781383200000,0],[1781383260000,0],[1781383320000,0],[1781383380000,0],[1781383440000,0],[1781383500000,0],[1781383560000,0],[1781383620000,0],[1781383680000,0],[1781383740000,0],[1781383800000,0],[1781383860000,0],[1781383920000,0],[1781383980000,0],[1781384040000,0],[1781384100000,0],[1781384160000,0],[1781384220000,0],[1781384280000,0],[1781384340000,0],[1781384400000,0],[1781384460000,0],[1781384520000,0],[1781384580000,0],[1781384640000,0],[1781384700000,0],[1781384760000,0],[1781384820000,0],[1781384880000,0],[1781384940000,0],[1781385000000,0],[1781385060000,0],[1781385120000,0],[1781385180000,0],[1781385240000,0],[1781385300000,0],[1781385360000,0],[1781385420000,0],[1781385480000,0],[1781385540000,0],[1781385600000,0],[1781385660000,0],[1781385720000,0],[1781385780000,0],[1781385840000,0],[1781385900000,0],[1781385960000,0],[1781386020000,0],[1781386080000,0],[1781386140000,0],[1781386200000,0],[1781386260000,0],[1781386320000,0],[1781386380000,0],[1781386440000,0],[1781386500000,0],[1781386560000,0],[1781386620000,0],[1781386680000,0],[1781386740000,0],[1781386800000,0],[1781386860000,0],[1781386920000,0],[1781386980000,0],[1781387040000,0],[1781387100000,0],[1781387160000,0],[1781387220000,0],[1781387280000,0],[1781387340000,0],[1781387400000,0],[1781387460000,0],[1781387520000,0],[1781387580000,0],[1781387640000,0],[1781387700000,0],[1781387760000,0],[1781387820000,0],[1781387880000,0],[1781387940000,0],[1781388000000,0],[1781388060000,0],[1781388120000,0],[1781388180000,0],[1781388240000,0],[1781388300000,0],[1781388360000,0],[1781388420000,0],[1781388480000,0],[1781388540000,0],[1781388600000,0],[1781388660000,0],[1781388720000,0],[1781388780000,0],[1781388840000,0],[1781388900000,0],[1781388960000,0],[1781389020000,0],[1781389080000,0],[1781389140000,0],[1781389200000,0],[1781389260000,0],[1781389320000,0],[1781389380000,0],[1781389440000,0],[1781389500000,0],[1781389560000,0],[1781389620000,0],[1781389680000,0],[1781389740000,0],[1781389800000,0],[1781389860000,0],[1781389920000,0],[1781389980000,0],[1781390040000,0],[1781390100000,0],[1781390160000,0],[1781390220000,0],[1781390280000,0],[1781390340000,0],[1781390400000,0],[1781390460000,0],[1781390520000,0],[1781390580000,0],[1781390640000,0],[1781390700000,0],[1781390760000,0],[1781390820000,0],[1781390880000,0],[1781390940000,0],[1781391000000,0],[1781391060000,0],[1781391120000,0],[1781391180000,0],[1781391240000,0],[1781391300000,0],[1781391360000,0],[1781391420000,0],[1781391480000,0],[1781391540000,0],[1781391600000,0],[1781391660000,0],[1781391720000,0],[1781391780000,0],[1781391840000,0],[1781391900000,0],[1781391960000,0],[1781392020000,0],[1781392080000,0],[1781392140000,0],[1781392200000,0],[1781392260000,0],[1781392320000,0],[1781392380000,0],[1781392440000,0],[1781392500000,0],[1781392560000,0],[1781392620000,0],[1781392680000,0],[1781392740000,0],[1781392800000,0],[1781392860000,0],[1781392920000,0],[1781392980000,0],[1781393040000,0],[1781393100000,0],[1781393160000,0],[1781393220000,0],[1781393280000,0],[1781393340000,0],[1781393400000,0],[1781393460000,0],[1781393520000,0],[1781393580000,0],[1781393640000,0],[1781393700000,0],[1781393760000,0],[1781393820000,0],[1781393880000,0],[1781393940000,0],[1781394000000,0],[1781394060000,0],[1781394120000,0],[1781394180000,0],[1781394240000,0],[1781394300000,0],[1781394360000,0],[1781394420000,0],[1781394480000,0],[1781394540000,0],[1781394600000,0],[1781394660000,0],[1781394720000,0],[1781394780000,0],[1781394840000,0],[1781394900000,0],[1781394960000,0],[1781395020000,0],[1781395080000,0],[1781395140000,0],[1781395200000,0],[1781395260000,0],[1781395320000,0],[1781395380000,0],[1781395440000,0],[1781395500000,0],[1781395560000,0],[1781395620000,0],[1781395680000,0],[1781395740000,0],[1781395800000,0],[1781395860000,0],[1781395920000,0],[1781395980000,0],[1781396040000,0],[1781396100000,0],[1781396160000,0],[1781396220000,0],[1781396280000,0],[1781396340000,0],[1781396400000,0],[1781396460000,0],[1781396520000,0],[1781396580000,0],[1781396640000,0],[1781396700000,0],[1781396760000,0],[1781396820000,0],[1781396880000,0],[1781396940000,0],[1781397000000,0],[1781397060000,0],[1781397120000,0],[1781397180000,0],[1781397240000,0],[1781397300000,0],[1781397360000,0],[1781397420000,0],[1781397480000,0],[1781397540000,0],[1781397600000,0],[1781397660000,0],[1781397720000,0],[1781397780000,0],[1781397840000,0],[1781397900000,0],[1781397960000,0],[1781398020000,0],[1781398080000,0],[1781398140000,0],[1781398200000,0],[1781398260000,0],[1781398320000,0],[1781398380000,0],[1781398440000,0],[1781398500000,0],[1781398560000,0],[1781398620000,0],[1781398680000,0],[1781398740000,0],[1781398800000,0],[1781398860000,0],[1781398920000,0],[1781398980000,0],[1781399040000,0],[1781399100000,0],[1781399160000,0],[1781399220000,0],[1781399280000,0],[1781399340000,0],[1781399400000,0],[1781399460000,0],[1781399520000,0],[1781399580000,0],[1781399640000,0],[1781399700000,0],[1781399760000,0],[1781399820000,0],[1781399880000,0],[1781399940000,0],[1781400000000,0],[1781400060000,0],[1781400120000,0],[1781400180000,0],[1781400240000,0],[1781400300000,0],[1781400360000,0],[1781400420000,0],[1781400480000,0],[1781400540000,0],[1781400600000,0],[1781400660000,0],[1781400720000,0],[1781400780000,0],[1781400840000,0],[1781400900000,0],[1781400960000,0],[1781401020000,0],[1781401080000,0],[1781401140000,0],[1781401200000,0],[1781401260000,0],[1781401320000,0],[1781401380000,0],[1781401440000,0],[1781401500000,0],[1781401560000,0],[1781401620000,0],[1781401680000,0],[1781401740000,0],[1781401800000,0],[1781401860000,0],[1781401920000,0],[1781401980000,0],[1781402040000,0],[1781402100000,0],[1781402160000,0],[1781402220000,0],[1781402280000,0],[1781402340000,0],[1781402400000,0],[1781402460000,0],[1781402520000,0],[1781402580000,0],[1781402640000,0],[1781402700000,0],[1781402760000,0],[1781402820000,0],[1781402880000,0],[1781402940000,0],[1781403000000,0],[1781403060000,0],[1781403120000,0],[1781403180000,0],[1781403240000,0],[1781403300000,0],[1781403360000,0],[1781403420000,0],[1781403480000,0],[1781403540000,0],[1781403600000,0],[1781403660000,0],[1781403720000,0],[1781403780000,0],[1781403840000,0],[1781403900000,0],[1781403960000,0],[1781404020000,0],[1781404080000,0],[1781404140000,0],[1781404200000,0],[1781404260000,0],[1781404320000,0],[1781404380000,0],[1781404440000,0],[1781404500000,0],[1781404560000,0],[1781404620000,0],[1781404680000,0],[1781404740000,0],[1781404800000,0],[1781404860000,0],[1781404920000,0],[1781404980000,0],[1781405040000,0],[1781405100000,0],[1781405160000,0],[1781405220000,0],[1781405280000,0],[1781405340000,0],[1781405400000,0],[1781405460000,0],[1781405520000,0],[1781405580000,0],[1781405640000,0],[1781405700000,0],[1781405760000,0],[1781405820000,0],[1781405880000,0],[1781405940000,0],[1781406000000,0],[1781406060000,0],[1781406120000,0],[1781406180000,0],[1781406240000,0],[1781406300000,0],[1781406360000,0],[1781406420000,0],[1781406480000,0],[1781406540000,0],[1781406600000,0],[1781406660000,0],[1781406720000,0],[1781406780000,0],[1781406840000,0],[1781406900000,0],[1781406960000,0],[1781407020000,0],[1781407080000,0],[1781407140000,0],[1781407200000,0],[1781407260000,0],[1781407320000,0],[1781407380000,0],[1781407440000,0],[1781407500000,0],[1781407560000,0],[1781407620000,0],[1781407680000,0],[1781407740000,0],[1781407800000,0],[1781407860000,0],[1781407920000,0],[1781407980000,0],[1781408040000,0],[1781408100000,0],[1781408160000,0],[1781408220000,0],[1781408280000,0],[1781408340000,0],[1781408400000,0],[1781408460000,0],[1781408520000,0],[1781408580000,0],[1781408640000,0],[1781408700000,0],[1781408760000,0],[1781408820000,0],[1781408880000,0],[1781408940000,0],[1781409000000,0],[1781409060000,0],[1781409120000,0],[1781409180000,0],[1781409240000,0],[1781409300000,0],[1781409360000,0],[1781409420000,1],[1781409480000,1],[1781409540000,1],[1781409600000,1],[1781409660000,1],[1781409720000,1],[1781409780000,2],[1781409840000,2],[1781409900000,2],[1781409960000,2],[1781410020000,3],[1781410080000,3],[1781410140000,3],[1781410200000,4],[1781410260000,4],[1781410320000,4],[1781410380000,5],[1781410440000,5],[1781410500000,6],[1781410560000,7],[1781410620000,7],[1781410680000,8],[1781410740000,8],[1781410800000,9],[1781410860000,10],[1781410920000,11],[1781410980000,11],[1781411040000,12],[1781411100000,13],[1781411160000,14],[1781411220000,15],[1781411280000,16],[1781411340000,17],[1781411400000,18],[1781411460000,19],[1781411520000,20],[1781411580000,21],[1781411640000,22],[1781411700000,23],[1781411760000,24],[1781411820000,25],[1781411880000,27],[1781411940000,28],[1781412000000,29],[1781412060000,31],[1781412120000,32],[1781412180000,33],[1781412240000,35],[1781412300000,36],[1781412360000,38],[1781412420000,39],[1781412480000,41],[1781412540000,42],[1781412600000,44],[1781412660000,45],[1781412720000,47],[1781412780000,49],[1781412840000,50],[1781412900000,52],[1781412960000,54],[1781413020000,55],[1781413080000,57],[1781413140000,59],[1781413200000,61],[1781413260000,63],[1781413320000,64],[1781413380000,66],[1781413440000,68],[1781413500000,70],[1781413560000,72],[1781413620000,74],[1781413680000,76],[1781413740000,78],[1781413800000,80],[1781413860000,82],[1781413920000,84],[1781413980000,86],[1781414040000,88],[1781414100000,90],[1781414160000,92],[1781414220000,94],[1781414280000,96],[1781414340000,99],[1781414400000,101],[1781414460000,103],[1781414520000,105],[1781414580000,107],[1781414640000,110],[1781414700000,112],[1781414760000,114],[1781414820000,116],[1781414880000,119],[1781414940000,121],[1781415000000,123],[1781415060000,125],[1781415120000,128],[1781415180000,130],[1781415240000,132],[1781415300000,135],[1781415360000,137],[1781415420000,140],[1781415480000,142],[1781415540000,144],[1781415600000,147],[1781415660000,149],[1781415720000,152],[1781415780000,154],[1781415840000,157],[1781415900000,159],[1781415960000,161],[1781416020000,164],[1781416080000,166],[1781416140000,169],[1781416200000,171],[1781416260000,174],[1781416320000,176],[1781416380000,179],[1781416440000,182],[1781416500000,184],[1781416560000,187],[1781416620000,189],[1781416680000,192],[1781416740000,194],[1781416800000,197],[1781416860000,200],[1781416920000,202],[1781416980000,205],[1781417040000,207],[1781417100000,210],[1781417160000,213],[1781417220000,215],[1781417280000,218],[1781417340000,220],[1781417400000,223],[1781417460000,226],[1781417520000,228],[1781417580000,231],[1781417640000,234],[1781417700000,236],[1781417760000,239],[1781417820000,242],[1781417880000,244],[1781417940000,247],[1781418000000,250],[1781418060000,252],[1781418120000,255],[1781418180000,258],[1781418240000,261],[1781418300000,263],[1781418360000,266],[1781418420000,269],[1781418480000,271],[1781418540000,274],[1781418600000,277],[1781418660000,280],[1781418720000,282],[1781418780000,285],[1781418840000,288],[1781418900000,290],[1781418960000,293],[1781419020000,296],[1781419080000,299],[1781419140000,301],[1781419200000,304],[1781419260000,307],[1781419320000,310],[1781419380000,312],[1781419440000,315],[1781419500000,318],[1781419560000,321],[1781419620000,323],[1781419680000,326],[1781419740000,329],[1781419800000,332],[1781419860000,334],[1781419920000,337],[1781419980000,340],[1781420040000,343],[1781420100000,345],[1781420160000,348],[1781420220000,351],[1781420280000,354],[1781420340000,356],[1781420400000,359],[1781420460000,362],[1781420520000,365],[1781420580000,367],[1781420640000,370],[1781420700000,373],[1781420760000,376],[1781420820000,378],[1781420880000,381],[1781420940000,384],[1781421000000,387],[1781421060000,389],[1781421120000,392],[1781421180000,395],[1781421240000,398],[1781421300000,400],[1781421360000,403],[1781421420000,406],[1781421480000,409],[1781421540000,411],[1781421600000,414],[1781421660000,417],[1781421720000,420],[1781421780000,422],[1781421840000,425],[1781421900000,428],[1781421960000,430],[1781422020000,433],[1781422080000,436],[1781422140000,439],[1781422200000,441],[1781422260000,444],[1781422320000,447],[1781422380000,449],[1781422440000,452],[1781422500000,455],[1781422560000,457],[1781422620000,460],[1781422680000,463],[1781422740000,465],[1781422800000,468],[1781422860000,471],[1781422920000,473],[1781422980000,476],[1781423040000,479],[1781423100000,481],[1781423160000,484],[1781423220000,487],[1781423280000,489],[1781423340000,492],[1781423400000,495],[1781423460000,497],[1781423520000,500],[1781423580000,502],[1781423640000,505],[1781423700000,508],[1781423760000,510],[1781423820000,513],[1781423880000,516],[1781423940000,518],[1781424000000,521],[1781424060000,523],[1781424120000,526],[1781424180000,528],[1781424240000,531],[1781424300000,534],[1781424360000,536],[1781424420000,539],[1781424480000,541],[1781424540000,544],[1781424600000,546],[1781424660000,549],[1781424720000,551],[1781424780000,554],[1781424840000,556],[1781424900000,559],[1781424960000,561],[1781425020000,564],[1781425080000,566],[1781425140000,569],[1781425200000,571],[1781425260000,574],[1781425320000,576],[1781425380000,579],[1781425440000,581],[1781425500000,583],[1781425560000,586],[1781425620000,588],[1781425680000,591],[1781425740000,593],[1781425800000,596],[1781425860000,598],[1781425920000,600],[1781425980000,603],[1781426040000,605],[1781426100000,607],[1781426160000,610],[1781426220000,612],[1781426280000,615],[1781426340000,617],[1781426400000,619],[1781426460000,622],[1781426520000,624],[1781426580000,626],[1781426640000,628],[1781426700000,631],[1781426760000,633],[1781426820000,635],[1781426880000,638],[1781426940000,640],[1781427000000,642],[1781427060000,644],[1781427120000,647],[1781427180000,649],[1781427240000,651],[1781427300000,653],[1781427360000,656],[1781427420000,658],[1781427480000,660],[1781427540000,662],[1781427600000,664],[1781427660000,666],[1781427720000,669],[1781427780000,671],[1781427840000,673],[1781427900000,675],[1781427960000,677],[1781428020000,679],[1781428080000,681],[1781428140000,683],[1781428200000,686],[1781428260000,688],[1781428320000,690],[1781428380000,692],[1781428440000,694],[1781428500000,696],[1781428560000,698],[1781428620000,700],[1781428680000,702],[1781428740000,704],[1781428800000,706],[1781428860000,708],[1781428920000,710],[1781428980000,712],[1781429040000,714],[1781429100000,716],[1781429160000,718],[1781429220000,720],[1781429280000,721],[1781429340000,723],[1781429400000,725],[1781429460000,727],[1781429520000,729],[1781429580000,731],[1781429640000,733],[1781429700000,735],[1781429760000,736],[1781429820000,738],[1781429880000,740],[1781429940000,742],[1781430000000,744],[1781430060000,745],[1781430120000,747],[1781430180000,749],[1781430240000,751],[1781430300000,753],[1781430360000,754],[1781430420000,756],[1781430480000,758],[1781430540000,759],[1781430600000,761],[1781430660000,763],[1781430720000,764],[1781430780000,766],[1781430840000,768],[1781430900000,769],[1781430960000,771],[1781431020000,773],[1781431080000,774],[1781431140000,776],[1781431200000,777],[1781431260000,779],[1781431320000,781],[1781431380000,782],[1781431440000,784],[1781431500000,785],[1781431560000,787],[1781431620000,788],[1781431680000,790],[1781431740000,791],[1781431800000,793],[1781431860000,794],[1781431920000,796],[1781431980000,797],[1781432040000,798],[1781432100000,800],[1781432160000,801],[1781432220000,803],[1781432280000,804],[1781432340000,805],[1781432400000,807],[1781432460000,808],[1781432520000,809],[1781432580000,811],[1781432640000,812],[1781432700000,813],[1781432760000,815],[1781432820000,816],[1781432880000,817],[1781432940000,818],[1781433000000,820],[1781433060000,821],[1781433120000,822],[1781433180000,823],[1781433240000,825],[1781433300000,826],[1781433360000,827],[1781433420000,828],[1781433480000,829],[1781433540000,830],[1781433600000,831],[1781433660000,833],[1781433720000,834],[1781433780000,835],[1781433840000,836],[1781433900000,837],[1781433960000,838],[1781434020000,839],[1781434080000,840],[1781434140000,841],[1781434200000,842],[1781434260000,843],[1781434320000,844],[1781434380000,845],[1781434440000,846],[1781434500000,847],[1781434560000,848],[1781434620000,849],[1781434680000,849],[1781434740000,850],[1781434800000,851],[1781434860000,852],[1781434920000,853],[1781434980000,854],[1781435040000,855],[1781435100000,855],[1781435160000,856],[1781435220000,857],[1781435280000,858],[1781435340000,858],[1781435400000,859],[1781435460000,860],[1781435520000,861],[1781435580000,861],[1781435640000,862],[1781435700000,863],[1781435760000,863],[1781435820000,864],[1781435880000,865],[1781435940000,865],[1781436000000,866],[1781436060000,867],[1781436120000,867],[1781436180000,868],[1781436240000,868],[1781436300000,869],[1781436360000,869],[1781436420000,870],[1781436480000,870],[1781436540000,871],[1781436600000,871],[1781436660000,872],[1781436720000,872],[1781436780000,873],[1781436840000,873],[1781436900000,874],[1781436960000,874],[1781437020000,874],[1781437080000,875],[1781437140000,875],[1781437200000,876],[1781437260000,876],[1781437320000,876],[1781437380000,877],[1781437440000,877],[1781437500000,877],[1781437560000,877],[1781437620000,878],[1781437680000,878],[1781437740000,878],[1781437800000,878],[1781437860000,879],[1781437920000,879],[1781437980000,879],[1781438040000,879],[1781438100000,879],[1781438160000,879],[1781438220000,880],[1781438280000,880],[1781438340000,880],[1781438400000,880],[1781438460000,880],[1781438520000,880],[1781438580000,880],[1781438640000,880],[1781438700000,880],[1781438760000,880],[1781438820000,880],[1781438880000,880],[1781438940000,880],[1781439000000,880],[1781439060000,880],[1781439120000,880],[1781439180000,880],[1781439240000,880],[1781439300000,880],[1781439360000,880],[1781439420000,879],[1781439480000,879],[1781439540000,879],[1781439600000,879],[1781439660000,879],[1781439720000,879],[1781439780000,878],[1781439840000,878],[1781439900000,878],[1781439960000,878],[1781440020000,877],[1781440080000,877],[1781440140000,877],[1781440200000,877],[1781440260000,876],[1781440320000,876],[1781440380000,876],[1781440440000,875],[1781440500000,875],[1781440560000,874],[1781440620000,874],[1781440680000,874],[1781440740000,873],[1781440800000,873],[1781440860000,872],[1781440920000,872],[1781440980000,871],[1781441040000,871],[1781441100000,870],[1781441160000,870],[1781441220000,869],[1781441280000,869],[1781441340000,868],[1781441400000,868],[1781441460000,867],[1781441520000,867],[1781441580000,866],[1781441640000,865],[1781441700000,865],[1781441760000,864],[1781441820000,863],[1781441880000,863],[1781441940000,862],[1781442000000,861],[1781442060000,861],[1781442120000,860],[1781442180000,859],[1781442240000,858],[1781442300000,858],[1781442360000,857],[1781442420000,856],[1781442480000,855],[1781442540000,855],[1781442600000,854],[1781442660000,853],[1781442720000,852],[1781442780000,851],[1781442840000,850],[1781442900000,849],[1781442960000,849],[1781443020000,848],[1781443080000,847],[1781443140000,846],[1781443200000,845],[1781443260000,844],[1781443320000,843],[1781443380000,842],[1781443440000,841],[1781443500000,840],[1781443560000,839],[1781443620000,838],[1781443680000,837],[1781443740000,836],[1781443800000,835],[1781443860000,834],[1781443920000,832],[1781443980000,831],[1781444040000,830],[1781444100000,829],[1781444160000,828],[1781444220000,827],[1781444280000,826],[1781444340000,824],[1781444400000,823],[1781444460000,822],[1781444520000,821],[1781444580000,820],[1781444640000,818],[1781444700000,817],[1781444760000,816],[1781444820000,815],[1781444880000,813],[1781444940000,812],[1781445000000,811],[1781445060000,809],[1781445120000,808],[1781445180000,807],[1781445240000,805],[1781445300000,804],[1781445360000,803],[1781445420000,801],[1781445480000,800],[1781445540000,798],[1781445600000,797],[1781445660000,796],[1781445720000,794],[1781445780000,793],[1781445840000,791],[1781445900000,790],[1781445960000,788],[1781446020000,787],[1781446080000,785],[1781446140000,784],[1781446200000,782],[1781446260000,781],[1781446320000,779],[1781446380000,777],[1781446440000,776],[1781446500000,774],[1781446560000,773],[1781446620000,771],[1781446680000,769],[1781446740000,768],[1781446800000,766],[1781446860000,764],[1781446920000,763],[1781446980000,761],[1781447040000,759],[1781447100000,758],[1781447160000,756],[1781447220000,754],[1781447280000,752],[1781447340000,751],[1781447400000,749],[1781447460000,747],[1781447520000,745],[1781447580000,744],[1781447640000,742],[1781447700000,740],[1781447760000,738],[1781447820000,736],[1781447880000,735],[1781447940000,733],[1781448000000,731],[1781448060000,729],[1781448120000,727],[1781448180000,725],[1781448240000,723],[1781448300000,721],[1781448360000,719],[1781448420000,718],[1781448480000,716],[1781448540000,714],[1781448600000,712],[1781448660000,710],[1781448720000,708],[1781448780000,706],[1781448840000,704],[1781448900000,702],[1781448960000,700],[1781449020000,698],[1781449080000,696],[1781449140000,694],[1781449200000,692],[1781449260000,690],[1781449320000,688],[1781449380000,685],[1781449440000,683],[1781449500000,681],[1781449560000,679],[1781449620000,677],[1781449680000,675],[1781449740000,673],[1781449800000,671],[1781449860000,669],[1781449920000,666],[1781449980000,664],[1781450040000,662],[1781450100000,660],[1781450160000,658],[1781450220000,655],[1781450280000,653],[1781450340000,651],[1781450400000,649],[1781450460000,647],[1781450520000,644],[1781450580000,642],[1781450640000,640],[1781450700000,638],[1781450760000,635],[1781450820000,633],[1781450880000,631],[1781450940000,628],[1781451000000,626],[1781451060000,624],[1781451120000,621],[1781451180000,619],[1781451240000,617],[1781451300000,614],[1781451360000,612],[1781451420000,610],[1781451480000,607],[1781451540000,605],[1781451600000,603]]}