{"press":[[1780847160000,1013.7],[1780847220000,1013.8],[1780847280000,1013.5],[1780847340000,1013.8],[1780847400000,1013.7],[1780847460000,1013.7],[1780847520000,1013.7],[1780847580000,1013.8],[1780847640000,1013.8],[1780847700000,1013.8],[1780847760000,1014.0],[1780847820000,1013.6],[1780847880000,1013.8],[1780847940000,1013.8],[1780848000000,1013.8],[1780848060000,1013.8],[1780848120000,1013.8],[1780848180000,1013.7],[1780848240000,1013.6],[1780848300000,1013.8],[1780848360000,1013.7],[1780848420000,1013.7],[1780848480000,1013.6],[1780848540000,1013.6],[1780848600000,1013.6],[1780848660000,1013.6],[1780848720000,1013.8],[1780848780000,1013.6],[1780848840000,1013.6],[1780848900000,1013.8],[1780848960000,1013.7],[1780849020000,1013.7],[1780849080000,1013.6],[1780849140000,1013.6],[1780849200000,1013.5],[1780849260000,1013.4],[1780849320000,1013.6],[1780849380000,1013.6],[1780849440000,1013.5],[1780849500000,1013.6],[1780849560000,1013.6],[1780849620000,1013.6],[1780849680000,1013.5],[1780849740000,1013.8],[1780849800000,1013.5],[1780849860000,1013.6],[1780849920000,1013.7],[1780849980000,1013.5],[1780850040000,1013.6],[1780850100000,1013.8],[1780850160000,1013.5],[1780850220000,1013.7],[1780850280000,1013.4],[1780850340000,1013.5],[1780850400000,1013.6],[1780850460000,1013.4],[1780850520000,1013.5],[1780850580000,1013.6],[1780850640000,1013.3],[1780850700000,1013.4],[1780850760000,1013.5],[1780850820000,1013.4],[1780850880000,1013.5],[1780850940000,1013.6],[1780851000000,1013.4],[1780851060000,1013.5],[1780851120000,1013.5],[1780851180000,1013.4],[1780851240000,1013.4],[1780851300000,1013.5],[1780851360000,1013.4],[1780851420000,1013.6],[1780851480000,1013.5],[1780851540000,1013.4],[1780851600000,1013.4],[1780851660000,1013.5],[1780851720000,1013.4],[1780851780000,1013.4],[1780851840000,1013.3],[1780851900000,1013.2],[1780851960000,1013.4],[1780852020000,1013.3],[1780852080000,1013.5],[1780852140000,1013.4],[1780852200000,1013.4],[1780852260000,1013.5],[1780852320000,1013.4],[1780852380000,1013.4],[1780852440000,1013.4],[1780852500000,1013.3],[1780852560000,1013.3],[1780852620000,1013.3],[1780852680000,1013.3],[1780852740000,1013.3],[1780852800000,1013.4],[1780852860000,1013.2],[1780852920000,1013.4],[1780852980000,1013.5],[1780853040000,1013.5],[1780853100000,1013.5],[1780853160000,1013.4],[1780853220000,1013.6],[1780853280000,1013.5],[1780853340000,1013.4],[1780853400000,1013.4],[1780853460000,1013.4],[1780853520000,1013.5],[1780853580000,1013.3],[1780853640000,1013.7],[1780853700000,1013.4],[1780853760000,1013.4],[1780853820000,1013.4],[1780853880000,1013.5],[1780853940000,1013.5],[1780854000000,1013.6],[1780854060000,1013.5],[1780854120000,1013.4],[1780854180000,1013.4],[1780854240000,1013.5],[1780854300000,1013.4],[1780854360000,1013.5],[1780854420000,1013.4],[1780854480000,1013.5],[1780854540000,1013.5],[1780854600000,1013.6],[1780854660000,1013.6],[1780854720000,1013.5],[1780854780000,1013.5],[1780854840000,1013.4],[1780854900000,1013.7],[1780854960000,1013.8],[1780855020000,1013.6],[1780855080000,1013.5],[1780855140000,1013.6],[1780855200000,1013.6],[1780855260000,1013.5],[1780855320000,1013.5],[1780855380000,1013.5],[1780855440000,1013.5],[1780855500000,1013.5],[1780855560000,1013.5],[1780855620000,1013.5],[1780855680000,1013.6],[1780855740000,1013.7],[1780855800000,1013.6],[1780855860000,1013.5],[1780855920000,1013.4],[1780855980000,1013.4],[1780856040000,1013.6],[1780856100000,1013.5],[1780856160000,1013.6],[1780856220000,1013.6],[1780856280000,1013.4],[1780856340000,1013.6],[1780856400000,1013.6],[1780856460000,1013.7],[1780856520000,1013.5],[1780856580000,1013.5],[1780856640000,1013.6],[1780856700000,1013.3],[1780856760000,1013.4],[1780856820000,1013.5],[1780856880000,1013.5],[1780856940000,1013.5],[1780857000000,1013.4],[1780857060000,1013.5],[1780857120000,1013.5],[1780857180000,1013.4],[1780857240000,1013.3],[1780857300000,1013.4],[1780857360000,1013.3],[1780857420000,1013.4],[1780857480000,1013.4],[1780857540000,1013.4],[1780857600000,1013.5],[1780857660000,1013.3],[1780857720000,1013.4],[1780857780000,1013.4],[1780857840000,1013.5],[1780857900000,1013.4],[1780857960000,1013.3],[1780858020000,1013.4],[1780858080000,1013.1],[1780858140000,1013.2],[1780858200000,1013.3],[1780858260000,1013.3],[1780858320000,1013.4],[1780858380000,1013.3],[1780858440000,1013.2],[1780858500000,1013.4],[1780858560000,1013.4],[1780858620000,1013.3],[1780858680000,1013.4],[1780858740000,1013.1],[1780858800000,1013.0],[1780858860000,1013.3],[1780858920000,1013.3],[1780858980000,1013.3],[1780859040000,1013.2],[1780859100000,1013.1],[1780859160000,1013.1],[1780859220000,1013.2],[1780859280000,1013.2],[1780859340000,1013.2],[1780859400000,1013.2],[1780859460000,1013.2],[1780859520000,1013.3],[1780859580000,1013.2],[1780859640000,1013.0],[1780859700000,1013.1],[1780859760000,1013.1],[1780859820000,1013.0],[1780859880000,1013.2],[1780859940000,1013.1],[1780860000000,1013.1],[1780860060000,1013.2],[1780860120000,1013.2],[1780860180000,1013.3],[1780860240000,1013.0],[1780860300000,1013.0],[1780860360000,1013.2],[1780860420000,1013.2],[1780860480000,1012.7],[1780860540000,1013.0],[1780860600000,1012.9],[1780860660000,1013.0],[1780860720000,1013.2],[1780860780000,1013.0],[1780860840000,1013.2],[1780860900000,1013.0],[1780860960000,1013.3],[1780861020000,1012.9],[1780861080000,1013.2],[1780861140000,1012.9],[1780861200000,1012.9],[1780861260000,1012.8],[1780861320000,1013.0],[1780861380000,1013.0],[1780861440000,1012.9],[1780861500000,1013.1],[1780861560000,1012.7],[1780861620000,1013.0],[1780861680000,1013.1],[1780861740000,1012.8],[1780861800000,1013.1],[1780861860000,1012.9],[1780861920000,1013.0],[1780861980000,1013.1],[1780862040000,1012.6],[1780862100000,1012.8],[1780862160000,1012.9],[1780862220000,1013.1],[1780862280000,1012.9],[1780862340000,1012.9],[1780862400000,1013.0],[1780862460000,1012.9],[1780862520000,1012.9],[1780862580000,1012.6],[1780862640000,1013.0],[1780862700000,1012.8],[1780862760000,1012.9],[1780862820000,1012.9],[1780862880000,1012.8],[1780862940000,1012.8],[1780863000000,1013.0],[1780863060000,1013.0],[1780863120000,1013.1],[1780863180000,1013.1],[1780863240000,1012.9],[1780863300000,1012.9],[1780863360000,1013.0],[1780863420000,1012.9],[1780863480000,1012.9],[1780863540000,1013.0],[1780863600000,1012.9],[1780863660000,1012.8],[1780863720000,1012.9],[1780863780000,1012.6],[1780863840000,1012.9],[1780863900000,1012.7],[1780863960000,1012.9],[1780864020000,1013.0],[1780864080000,1013.0],[1780864140000,1012.9],[1780864200000,1012.9],[1780864260000,1012.8],[1780864320000,1013.0],[1780864380000,1012.8],[1780864440000,1012.9],[1780864500000,1012.8],[1780864560000,1013.1],[1780864620000,1013.0],[1780864680000,1012.8],[1780864740000,1013.0],[1780864800000,1012.8],[1780864860000,1012.7],[1780864920000,1013.0],[1780864980000,1013.0],[1780865040000,1012.9],[1780865100000,1012.9],[1780865160000,1012.7],[1780865220000,1012.9],[1780865280000,1012.8],[1780865340000,1012.7],[1780865400000,1012.8],[1780865460000,1012.8],[1780865520000,1012.5],[1780865580000,1012.7],[1780865640000,1012.7],[1780865700000,1012.7],[1780865760000,1013.0],[1780865820000,1012.4],[1780865880000,1012.9],[1780865940000,1012.6],[1780866000000,1012.9],[1780866060000,1012.9],[1780866120000,1012.8],[1780866180000,1012.8],[1780866240000,1012.8],[1780866300000,1012.8],[1780866360000,1012.8],[1780866420000,1012.9],[1780866480000,1012.8],[1780866540000,1012.7],[1780866600000,1012.7],[1780866660000,1012.9],[1780866720000,1013.0],[1780866780000,1012.9],[1780866840000,1012.9],[1780866900000,1012.6],[1780866960000,1012.9],[1780867020000,1012.7],[1780867080000,1012.7],[1780867140000,1012.7],[1780867200000,1012.7],[1780867260000,1012.8],[1780867320000,1012.6],[1780867380000,1012.9],[1780867440000,1012.6],[1780867500000,1012.6],[1780867560000,1012.8],[1780867620000,1012.5],[1780867680000,1012.6],[1780867740000,1012.6],[1780867800000,1012.5],[1780867860000,1012.6],[1780867920000,1012.6],[1780867980000,1012.6],[1780868040000,1012.7],[1780868100000,1012.8],[1780868160000,1012.8],[1780868220000,1012.4],[1780868280000,1012.2],[1780868340000,1012.7],[1780868400000,1012.5],[1780868460000,1012.5],[1780868520000,1012.7],[1780868580000,1012.6],[1780868640000,1012.5],[1780868700000,1012.4],[1780868760000,1012.5],[1780868820000,1012.4],[1780868880000,1012.6],[1780868940000,1012.4],[1780869000000,1012.6],[1780869060000,1012.6],[1780869120000,1012.3],[1780869180000,1012.7],[1780869240000,1012.2],[1780869300000,1012.3],[1780869360000,1012.4],[1780869420000,1012.4],[1780869480000,1012.4],[1780869540000,1012.4],[1780869600000,1012.4],[1780869660000,1012.1],[1780869720000,1012.3],[1780869780000,1012.4],[1780869840000,1012.3],[1780869900000,1012.2],[1780869960000,1012.1],[1780870020000,1012.2],[1780870080000,1012.2],[1780870140000,1012.2],[1780870200000,1012.3],[1780870260000,1012.3],[1780870320000,1012.2],[1780870380000,1012.2],[1780870440000,1012.2],[1780870500000,1012.2],[1780870560000,1012.0],[1780870620000,1012.1],[1780870680000,1012.0],[1780870740000,1012.3],[1780870800000,1012.1],[1780870860000,1012.2],[1780870920000,1012.2],[1780870980000,1011.9],[1780871040000,1012.2],[1780871100000,1011.9],[1780871160000,1012.2],[1780871220000,1011.9],[1780871280000,1012.0],[1780871340000,1012.1],[1780871400000,1012.0],[1780871460000,1012.0],[1780871520000,1012.0],[1780871580000,1012.2],[1780871640000,1011.9],[1780871700000,1012.1],[1780871760000,1011.8],[1780871820000,1012.0],[1780871880000,1011.9],[1780871940000,1011.7],[1780872000000,1012.0],[1780872060000,1011.7],[1780872120000,1011.6],[1780872180000,1011.9],[1780872240000,1011.7],[1780872300000,1011.7],[1780872360000,1011.5],[1780872420000,1011.8],[1780872480000,1012.0],[1780872540000,1011.8],[1780872600000,1011.6],[1780872660000,1011.7],[1780872720000,1011.5],[1780872780000,1011.9],[1780872840000,1011.4],[1780872900000,1011.6],[1780872960000,1011.4],[1780873020000,1011.7],[1780873080000,1011.6],[1780873140000,1011.6],[1780873200000,1011.5],[1780873260000,1011.4],[1780873320000,1011.4],[1780873380000,1011.6],[1780873440000,1011.6],[1780873500000,1011.5],[1780873560000,1011.5],[1780873620000,1011.5],[1780873680000,1011.5],[1780873740000,1011.5],[1780873800000,1011.6],[1780873860000,1011.5],[1780873920000,1011.3],[1780873980000,1011.4],[1780874040000,1011.4],[1780874100000,1011.2],[1780874160000,1011.5],[1780874220000,1011.6],[1780874280000,1011.3],[1780874340000,1011.6],[1780874400000,1011.4],[1780874460000,1011.4],[1780874520000,1011.5],[1780874580000,1011.2],[1780874640000,1011.3],[1780874700000,1011.3],[1780874760000,1011.3],[1780874820000,1011.5],[1780874880000,1011.3],[1780874940000,1011.1],[1780875000000,1011.3],[1780875060000,1011.2],[1780875120000,1011.4],[1780875180000,1011.3],[1780875240000,1011.3],[1780875300000,1011.4],[1780875360000,1011.2],[1780875420000,1011.2],[1780875480000,1011.1],[1780875540000,1011.0],[1780875600000,1011.0],[1780875660000,1011.0],[1780875720000,1011.1],[1780875780000,1011.2],[1780875840000,1011.2],[1780875900000,1011.2],[1780875960000,1011.1],[1780876020000,1011.0],[1780876080000,1011.3],[1780876140000,1011.2],[1780876200000,1011.1],[1780876260000,1011.2],[1780876320000,1011.2],[1780876380000,1011.2],[1780876440000,1011.1],[1780876500000,1010.8],[1780876560000,1010.9],[1780876620000,1010.9],[1780876680000,1010.9],[1780876740000,1011.2],[1780876800000,1010.8],[1780876860000,1011.0],[1780876920000,1010.6],[1780876980000,1010.9],[1780877040000,1011.0],[1780877100000,1010.8],[1780877160000,1010.8],[1780877220000,1010.9],[1780877280000,1010.8],[1780877340000,1010.7],[1780877400000,1010.7],[1780877460000,1011.0],[1780877520000,1010.8],[1780877580000,1010.7],[1780877640000,1010.7],[1780877700000,1010.6],[1780877760000,1011.0],[1780877820000,1010.7],[1780877880000,1010.6],[1780877940000,1010.8],[1780878000000,1010.9],[1780878060000,1010.8],[1780878120000,1010.7],[1780878180000,1010.7],[1780878240000,1010.6],[1780878300000,1010.7],[1780878360000,1010.7],[1780878420000,1010.7],[1780878480000,1010.6],[1780878540000,1010.8],[1780878600000,1010.7],[1780878660000,1010.7],[1780878720000,1010.7],[1780878780000,1010.4],[1780878840000,1010.7],[1780878900000,1010.5],[1780878960000,1010.6],[1780879020000,1010.4],[1780879080000,1010.7],[1780879140000,1010.6],[1780879200000,1010.6],[1780879260000,1010.4],[1780879320000,1010.4],[1780879380000,1010.4],[1780879440000,1010.2],[1780879500000,1010.3],[1780879560000,1010.5],[1780879620000,1010.3],[1780879680000,1010.4],[1780879740000,1010.2],[1780879800000,1010.3],[1780879860000,1010.2],[1780879920000,1010.3],[1780879980000,1010.1],[1780880040000,1010.3],[1780880100000,1010.1],[1780880160000,1010.1],[1780880220000,1010.2],[1780880280000,1010.2],[1780880340000,1010.2],[1780880400000,1010.4],[1780880460000,1010.2],[1780880520000,1010.1],[1780880580000,1010.1],[1780880640000,1010.0],[1780880700000,1009.9],[1780880760000,1010.1],[1780880820000,1010.1],[1780880880000,1010.1],[1780880940000,1010.0],[1780881000000,1010.0],[1780881060000,1010.1],[1780881120000,1009.7],[1780881180000,1010.1],[1780881240000,1009.8],[1780881300000,1010.0],[1780881360000,1010.1],[1780881420000,1009.9],[1780881480000,1009.8],[1780881540000,1009.8],[1780881600000,1009.9],[1780881660000,1009.9],[1780881720000,1009.8],[1780881780000,1009.9],[1780881840000,1009.8],[1780881900000,1009.6],[1780881960000,1009.8],[1780882020000,1009.8],[1780882080000,1009.6],[1780882140000,1009.8],[1780882200000,1009.8],[1780882260000,1009.8],[1780882320000,1009.8],[1780882380000,1009.6],[1780882440000,1009.7],[1780882500000,1009.4],[1780882560000,1009.5],[1780882620000,1009.4],[1780882680000,1009.7],[1780882740000,1009.7],[1780882800000,1009.5],[1780882860000,1009.5],[1780882920000,1009.7],[1780882980000,1009.7],[1780883040000,1009.6],[1780883100000,1009.5],[1780883160000,1009.3],[1780883220000,1009.5],[1780883280000,1009.6],[1780883340000,1009.8],[1780883400000,1009.4],[1780883460000,1009.8],[1780883520000,1009.6],[1780883580000,1009.5],[1780883640000,1009.6],[1780883700000,1009.5],[1780883760000,1009.6],[1780883820000,1009.6],[1780883880000,1009.5],[1780883940000,1009.4],[1780884000000,1009.3],[1780884060000,1009.1],[1780884120000,1009.3],[1780884180000,1009.5],[1780884240000,1009.4],[1780884300000,1009.5],[1780884360000,1009.3],[1780884420000,1009.4],[1780884480000,1009.4],[1780884540000,1009.5],[1780884600000,1009.4],[1780884660000,1009.5],[1780884720000,1009.4],[1780884780000,1009.4],[1780884840000,1009.5],[1780884900000,1009.6],[1780884960000,1009.6],[1780885020000,1009.4],[1780885080000,1009.4],[1780885140000,1009.5],[1780885200000,1009.4],[1780885260000,1009.4],[1780885320000,1009.3],[1780885380000,1009.4],[1780885440000,1009.4],[1780885500000,1009.5],[1780885560000,1009.4],[1780885620000,1009.3],[1780885680000,1009.1],[1780885740000,1009.1],[1780885800000,1009.2],[1780885860000,1009.2],[1780885920000,1009.2],[1780885980000,1009.4],[1780886040000,1009.2],[1780886100000,1009.2],[1780886160000,1009.1],[1780886220000,1009.3],[1780886280000,1009.3],[1780886340000,1009.3],[1780886400000,1009.0],[1780886460000,1009.1],[1780886520000,1009.2],[1780886580000,1009.0],[1780886640000,1008.8],[1780886700000,1008.9],[1780886760000,1008.9],[1780886820000,1009.1],[1780886880000,1008.8],[1780886940000,1009.1],[1780887000000,1008.9],[1780887060000,1009.0],[1780887120000,1009.0],[1780887180000,1009.0],[1780887240000,1008.9],[1780887300000,1008.9],[1780887360000,1008.9],[1780887420000,1009.0],[1780887480000,1008.9],[1780887540000,1008.8],[1780887600000,1008.9],[1780887660000,1008.7],[1780887720000,1008.7],[1780887780000,1008.7],[1780887840000,1008.6],[1780887900000,1008.6],[1780887960000,1008.6],[1780888020000,1008.7],[1780888080000,1008.7],[1780888140000,1008.6],[1780888200000,1008.6],[1780888260000,1008.6],[1780888320000,1008.7],[1780888380000,1008.5],[1780888440000,1008.6],[1780888500000,1008.5],[1780888560000,1008.6],[1780888620000,1008.4],[1780888680000,1008.5],[1780888740000,1008.5],[1780888800000,1008.5],[1780888860000,1008.5],[1780888920000,1008.6],[1780888980000,1008.5],[1780889040000,1008.5],[1780889100000,1008.6],[1780889160000,1008.6],[1780889220000,1008.4],[1780889280000,1008.5],[1780889340000,1008.3],[1780889400000,1008.4],[1780889460000,1008.4],[1780889520000,1008.5],[1780889580000,1008.5],[1780889640000,1008.3],[1780889700000,1008.4],[1780889760000,1008.5],[1780889820000,1008.5],[1780889880000,1008.5],[1780889940000,1008.5],[1780890000000,1008.4],[1780890060000,1008.4],[1780890120000,1008.5],[1780890180000,1008.2],[1780890240000,1008.4],[1780890300000,1008.3],[1780890360000,1008.5],[1780890420000,1008.4],[1780890480000,1008.4],[1780890540000,1008.4],[1780890600000,1008.4],[1780890660000,1008.2],[1780890720000,1008.4],[1780890780000,1008.1],[1780890840000,1008.5],[1780890900000,1008.4],[1780890960000,1008.3],[1780891020000,1008.2],[1780891080000,1008.3],[1780891140000,1008.4],[1780891200000,1008.3],[1780891260000,1008.3],[1780891320000,1008.2],[1780891380000,1008.4],[1780891440000,1008.2],[1780891500000,1008.4],[1780891560000,1008.4],[1780891620000,1008.5],[1780891680000,1008.4],[1780891740000,1008.3],[1780891800000,1008.6],[1780891860000,1008.1],[1780891920000,1008.0],[1780891980000,1008.4],[1780892040000,1008.1],[1780892100000,1008.3],[1780892160000,1008.2],[1780892220000,1008.2],[1780892280000,1008.2],[1780892340000,1008.3],[1780892400000,1008.5],[1780892460000,1008.3],[1780892520000,1008.2],[1780892580000,1008.2],[1780892640000,1008.4],[1780892700000,1008.2],[1780892760000,1008.4],[1780892820000,1008.5],[1780892880000,1008.4],[1780892940000,1008.4],[1780893000000,1008.3],[1780893060000,1008.0],[1780893120000,1008.3],[1780893180000,1008.2],[1780893240000,1008.3],[1780893300000,1008.2],[1780893360000,1008.1],[1780893420000,1008.1],[1780893480000,1008.0],[1780893540000,1008.3],[1780893600000,1008.2],[1780893660000,1008.1],[1780893720000,1008.3],[1780893780000,1008.2],[1780893840000,1008.3],[1780893900000,1008.3],[1780893960000,1008.3],[1780894020000,1008.1],[1780894080000,1008.4],[1780894140000,1008.3],[1780894200000,1008.5],[1780894260000,1008.5],[1780894320000,1008.2],[1780894380000,1008.1],[1780894440000,1008.2],[1780894500000,1008.1],[1780894560000,1008.1],[1780894620000,1008.1],[1780894680000,1008.3],[1780894740000,1008.2],[1780894800000,1008.5],[1780894860000,1008.2],[1780894920000,1008.1],[1780894980000,1008.3],[1780895040000,1008.2],[1780895100000,1008.2],[1780895160000,1008.3],[1780895220000,1008.1],[1780895280000,1008.5],[1780895340000,1008.2],[1780895400000,1008.2],[1780895460000,1008.1],[1780895520000,1008.2],[1780895580000,1008.1],[1780895640000,1008.2],[1780895700000,1008.0],[1780895760000,1008.2],[1780895820000,1008.3],[1780895880000,1008.1],[1780895940000,1008.2],[1780896000000,1008.3],[1780896060000,1008.2],[1780896120000,1008.2],[1780896180000,1008.1],[1780896240000,1008.2],[1780896300000,1008.1],[1780896360000,1007.9],[1780896420000,1008.1],[1780896480000,1008.0],[1780896540000,1008.1],[1780896600000,1008.2],[1780896660000,1008.1],[1780896720000,1008.1],[1780896780000,1007.9],[1780896840000,1007.9],[1780896900000,1008.0],[1780896960000,1007.9],[1780897020000,1008.1],[1780897080000,1007.8],[1780897140000,1007.9],[1780897200000,1007.8],[1780897260000,1007.8],[1780897320000,1007.8],[1780897380000,1007.7],[1780897440000,1007.6],[1780897500000,1007.5],[1780897560000,1007.5],[1780897620000,1007.5],[1780897680000,1007.9],[1780897740000,1007.8],[1780897800000,1007.6],[1780897860000,1007.7],[1780897920000,1007.7],[1780897980000,1007.6],[1780898040000,1007.7],[1780898100000,1007.7],[1780898160000,1007.7],[1780898220000,1007.8],[1780898280000,1007.8],[1780898340000,1007.5],[1780898400000,1007.8],[1780898460000,1007.9],[1780898520000,1007.9],[1780898580000,1007.8],[1780898640000,1007.8],[1780898700000,1007.8],[1780898760000,1007.8],[1780898820000,1007.8],[1780898880000,1007.8],[1780898940000,1007.9],[1780899000000,1007.9],[1780899060000,1007.9],[1780899120000,1007.9],[1780899180000,1007.8],[1780899240000,1007.8],[1780899300000,1007.6],[1780899360000,1007.7],[1780899420000,1008.0],[1780899480000,1007.8],[1780899540000,1008.2],[1780899600000,1007.8],[1780899660000,1008.0],[1780899720000,1008.0],[1780899780000,1007.6],[1780899840000,1007.8],[1780899900000,1007.9],[1780899960000,1007.9],[1780900020000,1008.0],[1780900080000,1007.9],[1780900140000,1007.9],[1780900200000,1007.8],[1780900260000,1007.8],[1780900320000,1007.9],[1780900380000,1007.8],[1780900440000,1007.9],[1780900500000,1007.6],[1780900560000,1007.7],[1780900620000,1007.5],[1780900680000,1007.7],[1780900740000,1007.8],[1780900800000,1007.6],[1780900860000,1007.7],[1780900920000,1007.6],[1780900980000,1007.5],[1780901040000,1007.6],[1780901100000,1007.6],[1780901160000,1007.5],[1780901220000,1007.8],[1780901280000,1007.7],[1780901340000,1007.6],[1780901400000,1007.7],[1780901460000,1007.7],[1780901520000,1007.5],[1780901580000,1007.8],[1780901640000,1007.5],[1780901700000,1008.0],[1780901760000,1007.6],[1780901820000,1007.7],[1780901880000,1007.8],[1780901940000,1007.6],[1780902000000,1007.7],[1780902060000,1007.5],[1780902120000,1007.5],[1780902180000,1007.6],[1780902240000,1007.6],[1780902300000,1007.4],[1780902360000,1007.4],[1780902420000,1007.6],[1780902480000,1007.4],[1780902540000,1007.8],[1780902600000,1007.8],[1780902660000,1007.7],[1780902720000,1007.5],[1780902780000,1007.6],[1780902840000,1007.5],[1780902900000,1007.7],[1780902960000,1007.6],[1780903020000,1007.5],[1780903080000,1007.7],[1780903140000,1007.6],[1780903200000,1007.6],[1780903260000,1007.5],[1780903320000,1007.6],[1780903380000,1007.9],[1780903440000,1008.2],[1780903500000,1008.3],[1780903560000,1008.1],[1780903620000,1007.9],[1780903680000,1008.2],[1780903740000,1008.2],[1780903800000,1008.1],[1780903860000,1007.9],[1780903920000,1007.6],[1780903980000,1007.9],[1780904040000,1008.1],[1780904100000,1008.0],[1780904160000,1008.0],[1780904220000,1007.8],[1780904280000,1008.0],[1780904340000,1007.7],[1780904400000,1007.8],[1780904460000,1007.7],[1780904520000,1007.7],[1780904580000,1007.7],[1780904640000,1007.6],[1780904700000,1007.7],[1780904760000,1007.9],[1780904820000,1008.0],[1780904880000,1007.8],[1780904940000,1007.9],[1780905000000,1007.9],[1780905060000,1007.7],[1780905120000,1007.8],[1780905180000,1008.0],[1780905240000,1007.8],[1780905300000,1007.8],[1780905360000,1008.0],[1780905420000,1008.0],[1780905480000,1007.8],[1780905540000,1008.1],[1780905600000,1007.9],[1780905660000,1007.8],[1780905720000,1008.0],[1780905780000,1008.0],[1780905840000,1007.9],[1780905900000,1008.1],[1780905960000,1008.3],[1780906020000,1008.1],[1780906080000,1008.4],[1780906140000,1008.3],[1780906200000,1008.0],[1780906260000,1008.3],[1780906320000,1008.2],[1780906380000,1008.0],[1780906440000,1008.2],[1780906500000,1008.3],[1780906560000,1008.3],[1780906620000,1008.4],[1780906680000,1008.5],[1780906740000,1008.4],[1780906800000,1008.4],[1780906860000,1008.6],[1780906920000,1008.4],[1780906980000,1008.3],[1780907040000,1008.3],[1780907100000,1008.4],[1780907160000,1007.9],[1780907220000,1008.2],[1780907280000,1008.0],[1780907340000,1008.1],[1780907400000,1008.2],[1780907460000,1008.2],[1780907520000,1008.0],[1780907580000,1008.4],[1780907640000,1008.3],[1780907700000,1008.3],[1780907760000,1008.1],[1780907820000,1008.2],[1780907880000,1008.3],[1780907940000,1008.2],[1780908000000,1008.6],[1780908060000,1008.3],[1780908120000,1008.6],[1780908180000,1008.4],[1780908240000,1008.3],[1780908300000,1008.3],[1780908360000,1008.4],[1780908420000,1008.5],[1780908480000,1008.4],[1780908540000,1008.5],[1780908600000,1008.5],[1780908660000,1008.5],[1780908720000,1008.5],[1780908780000,1008.6],[1780908840000,1008.5],[1780908900000,1008.5],[1780908960000,1008.5],[1780909020000,1008.3],[1780909080000,1008.5],[1780909140000,1008.6],[1780909200000,1008.8],[1780909260000,1008.7],[1780909320000,1008.8],[1780909380000,1008.9],[1780909440000,1008.9],[1780909500000,1008.7],[1780909560000,1008.9],[1780909620000,1008.8],[1780909680000,1008.8],[1780909740000,1009.1],[1780909800000,1008.7],[1780909860000,1008.9],[1780909920000,1008.8],[1780909980000,1009.0],[1780910040000,1009.0],[1780910100000,1008.8],[1780910160000,1008.7],[1780910220000,1009.2],[1780910280000,1009.0],[1780910340000,1009.0],[1780910400000,1008.8],[1780910460000,1008.8],[1780910520000,1008.9],[1780910580000,1008.9],[1780910640000,1009.1],[1780910700000,1009.0],[1780910760000,1009.1],[1780910820000,1008.8],[1780910880000,1008.8],[1780910940000,1009.0],[1780911000000,1009.1],[1780911060000,1009.0],[1780911120000,1009.0],[1780911180000,1009.1],[1780911240000,1009.1],[1780911300000,1009.1],[1780911360000,1008.9],[1780911420000,1009.1],[1780911480000,1009.1],[1780911540000,1008.9],[1780911600000,1009.0],[1780911660000,1009.0],[1780911720000,1008.9],[1780911780000,1008.8],[1780911840000,1008.8],[1780911900000,1008.9],[1780911960000,1008.9],[1780912020000,1009.0],[1780912080000,1009.2],[1780912140000,1008.7],[1780912200000,1009.0],[1780912260000,1009.1],[1780912320000,1008.9],[1780912380000,1008.9],[1780912440000,1008.9],[1780912500000,1008.9],[1780912560000,1008.8],[1780912620000,1008.9],[1780912680000,1009.1],[1780912740000,1009.0],[1780912800000,1009.0],[1780912860000,1009.2],[1780912920000,1009.1],[1780912980000,1009.0],[1780913040000,1009.2],[1780913100000,1009.0],[1780913160000,1009.1],[1780913220000,1008.9],[1780913280000,1009.0],[1780913340000,1008.8],[1780913400000,1009.1],[1780913460000,1009.1],[1780913520000,1008.8],[1780913580000,1009.0],[1780913640000,1009.1],[1780913700000,1008.9],[1780913760000,1009.1],[1780913820000,1009.0],[1780913880000,1008.9],[1780913940000,1009.0],[1780914000000,1009.0],[1780914060000,1008.8],[1780914120000,1009.0],[1780914180000,1008.9],[1780914240000,1009.0],[1780914300000,1008.8],[1780914360000,1009.0],[1780914420000,1008.9],[1780914480000,1008.7],[1780914540000,1008.7],[1780914600000,1008.8],[1780914660000,1008.8],[1780914720000,1008.9],[1780914780000,1008.8],[1780914840000,1008.8],[1780914900000,1008.8],[1780914960000,1008.7],[1780915020000,1008.8],[1780915080000,1008.8],[1780915140000,1008.9],[1780915200000,1008.9],[1780915260000,1008.9],[1780915320000,1009.0],[1780915380000,1008.8],[1780915440000,1008.9],[1780915500000,1009.1],[1780915560000,1009.0],[1780915620000,1009.2],[1780915680000,1009.0],[1780915740000,1008.9],[1780915800000,1009.2],[1780915860000,1009.1],[1780915920000,1008.9],[1780915980000,1009.0],[1780916040000,1008.9],[1780916100000,1009.0],[1780916160000,1009.0],[1780916220000,1009.0],[1780916280000,1008.9],[1780916340000,1009.0],[1780916400000,1009.1],[1780916460000,1009.3],[1780916520000,1009.0],[1780916580000,1009.1],[1780916640000,1009.4],[1780916700000,1009.1],[1780916760000,1009.2],[1780916820000,1009.1],[1780916880000,1009.1],[1780916940000,1009.2],[1780917000000,1009.0],[1780917060000,1009.1],[1780917120000,1009.2],[1780917180000,1009.0],[1780917240000,1009.1],[1780917300000,1009.4],[1780917360000,1009.2],[1780917420000,1009.1],[1780917480000,1009.1],[1780917540000,1009.0],[1780917600000,1009.1],[1780917660000,1009.3],[1780917720000,1009.0],[1780917780000,1009.2],[1780917840000,1009.2],[1780917900000,1009.0],[1780917960000,1008.9],[1780918020000,1009.0],[1780918080000,1009.0],[1780918140000,1009.0],[1780918200000,1009.0],[1780918260000,1009.1],[1780918320000,1009.0],[1780918380000,1008.9],[1780918440000,1008.8],[1780918500000,1009.1],[1780918560000,1008.8],[1780918620000,1008.9],[1780918680000,1009.0],[1780918740000,1009.1],[1780918800000,1009.0],[1780918860000,1009.1],[1780918920000,1008.9],[1780918980000,1009.3],[1780919040000,1009.1],[1780919100000,1009.0],[1780919160000,1009.1],[1780919220000,1009.1],[1780919280000,1009.1],[1780919340000,1009.1],[1780919400000,1009.3],[1780919460000,1009.1],[1780919520000,1009.2],[1780919580000,1009.1],[1780919640000,1009.2],[1780919700000,1009.1],[1780919760000,1009.1],[1780919820000,1009.1],[1780919880000,1009.2],[1780919940000,1009.0],[1780920000000,1008.8],[1780920060000,1008.9],[1780920120000,1009.1],[1780920180000,1009.1],[1780920240000,1008.8],[1780920300000,1009.1],[1780920360000,1008.9],[1780920420000,1009.1],[1780920480000,1009.0],[1780920540000,1009.0],[1780920600000,1009.0],[1780920660000,1009.1],[1780920720000,1009.1],[1780920780000,1009.0],[1780920840000,1008.9],[1780920900000,1009.1],[1780920960000,1009.0],[1780921020000,1008.7],[1780921080000,1009.2],[1780921140000,1009.1],[1780921200000,1009.0],[1780921260000,1009.1],[1780921320000,1009.1],[1780921380000,1009.0],[1780921440000,1009.0],[1780921500000,1009.2],[1780921560000,1009.1],[1780921620000,1009.1],[1780921680000,1009.2],[1780921740000,1008.9],[1780921800000,1008.9],[1780921860000,1008.9],[1780921920000,1009.2],[1780921980000,1009.0],[1780922040000,1008.9],[1780922100000,1008.9],[1780922160000,1009.0],[1780922220000,1009.0],[1780922280000,1009.1],[1780922340000,1009.1],[1780922400000,1009.1],[1780922460000,1009.1],[1780922520000,1009.1],[1780922580000,1009.0],[1780922640000,1009.0],[1780922700000,1008.9],[1780922760000,1008.9],[1780922820000,1008.8],[1780922880000,1008.9],[1780922940000,1009.1],[1780923000000,1009.4],[1780923060000,1009.0],[1780923120000,1009.0],[1780923180000,1009.1],[1780923240000,1009.1],[1780923300000,1009.0],[1780923360000,1009.2],[1780923420000,1009.2],[1780923480000,1008.9],[1780923540000,1008.8],[1780923600000,1009.1],[1780923660000,1009.0],[1780923720000,1008.8],[1780923780000,1008.9],[1780923840000,1008.9],[1780923900000,1009.1],[1780923960000,1009.1],[1780924020000,1009.1],[1780924080000,1009.1],[1780924140000,1009.0],[1780924200000,1008.9],[1780924260000,1008.8],[1780924320000,1009.0],[1780924380000,1009.1],[1780924440000,1009.0],[1780924500000,1009.1],[1780924560000,1008.9],[1780924620000,1009.2],[1780924680000,1009.2],[1780924740000,1009.2],[1780924800000,1009.1],[1780924860000,1009.3],[1780924920000,1009.4],[1780924980000,1009.0],[1780925040000,1009.1],[1780925100000,1008.8],[1780925160000,1009.1],[1780925220000,1009.1],[1780925280000,1009.2],[1780925340000,1009.1],[1780925400000,1009.2],[1780925460000,1009.1],[1780925520000,1009.2],[1780925580000,1009.4],[1780925640000,1009.0],[1780925700000,1009.0],[1780925760000,1009.1],[1780925820000,1009.1],[1780925880000,1009.1],[1780925940000,1009.2],[1780926000000,1009.1],[1780926060000,1009.1],[1780926120000,1009.3],[1780926180000,1009.2],[1780926240000,1009.2],[1780926300000,1009.2],[1780926360000,1009.4],[1780926420000,1009.2],[1780926480000,1009.3],[1780926540000,1009.5],[1780926600000,1009.4],[1780926660000,1009.4],[1780926720000,1009.3],[1780926780000,1009.4],[1780926840000,1009.1],[1780926900000,1009.2],[1780926960000,1009.0],[1780927020000,1009.1],[1780927080000,1009.0],[1780927140000,1009.1],[1780927200000,1008.9],[1780927260000,1009.2],[1780927320000,1009.3],[1780927380000,1009.0],[1780927440000,1009.1],[1780927500000,1009.2],[1780927560000,1009.2],[1780927620000,1009.2],[1780927680000,1009.0],[1780927740000,1009.0],[1780927800000,1009.2],[1780927860000,1009.1],[1780927920000,1009.1],[1780927980000,1009.4],[1780928040000,1009.4],[1780928100000,1009.3],[1780928160000,1009.4],[1780928220000,1009.2],[1780928280000,1009.1],[1780928340000,1009.3],[1780928400000,1009.4],[1780928460000,1009.2],[1780928520000,1009.4],[1780928580000,1009.1],[1780928640000,1009.1],[1780928700000,1009.2],[1780928760000,1009.3],[1780928820000,1009.2],[1780928880000,1009.3],[1780928940000,1009.3],[1780929000000,1009.1],[1780929060000,1009.1],[1780929120000,1009.0],[1780929180000,1009.1],[1780929240000,1009.3],[1780929300000,1009.2],[1780929360000,1009.2],[1780929420000,1009.2],[1780929480000,1009.3],[1780929540000,1009.3],[1780929600000,1009.4],[1780929660000,1009.2],[1780929720000,1009.3],[1780929780000,1009.3],[1780929840000,1009.3],[1780929900000,1009.2],[1780929960000,1009.4],[1780930020000,1009.2],[1780930080000,1009.3],[1780930140000,1008.9],[1780930200000,1009.1],[1780930260000,1009.3],[1780930320000,1009.2],[1780930380000,1009.1],[1780930440000,1008.9],[1780930500000,1009.1],[1780930560000,1009.3],[1780930620000,1009.3],[1780930680000,1009.2],[1780930740000,1009.3],[1780930800000,1009.2],[1780930860000,1009.4],[1780930920000,1009.4],[1780930980000,1009.2],[1780931040000,1009.2],[1780931100000,1009.3],[1780931160000,1009.4],[1780931220000,1009.2],[1780931280000,1009.4],[1780931340000,1009.3],[1780931400000,1009.4],[1780931460000,1009.3],[1780931520000,1009.3],[1780931580000,1009.4],[1780931640000,1009.5],[1780931700000,1009.3],[1780931760000,1009.5],[1780931820000,1009.4],[1780931880000,1009.5],[1780931940000,1009.4],[1780932000000,1009.4],[1780932060000,1009.3],[1780932120000,1009.2],[1780932180000,1009.7],[1780932240000,1009.4],[1780932300000,1009.6],[1780932360000,1009.2],[1780932420000,1009.1],[1780932480000,1009.3],[1780932540000,1009.4],[1780932600000,1009.4],[1780932660000,1009.4],[1780932720000,1009.4],[1780932780000,1009.2],[1780932840000,1009.4],[1780932900000,1009.5],[1780932960000,1009.3],[1780933020000,1009.2],[1780933080000,1009.4],[1780933140000,1009.5],[1780933200000,1009.1],[1780933260000,1009.4],[1780933320000,1009.5],[1780933380000,1009.2],[1780933440000,1009.5],[1780933500000,1009.3],[1780933560000,1009.3],[1780933620000,1009.3],[1780933680000,1009.3],[1780933740000,1009.3],[1780933800000,1009.4],[1780933860000,1009.3],[1780933920000,1009.3],[1780933980000,1009.2],[1780934040000,1009.4],[1780934100000,1009.4],[1780934160000,1009.3],[1780934220000,1009.4],[1780934280000,1009.4],[1780934340000,1009.5],[1780934400000,1009.4],[1780934460000,1009.4],[1780934520000,1009.6],[1780934580000,1009.5],[1780934640000,1009.5],[1780934700000,1009.5],[1780934760000,1009.6],[1780934820000,1009.5],[1780934880000,1009.5],[1780934940000,1009.5],[1780935000000,1009.7],[1780935060000,1009.6],[1780935120000,1009.5],[1780935180000,1009.7],[1780935240000,1009.5],[1780935300000,1009.7],[1780935360000,1009.8],[1780935420000,1009.7],[1780935480000,1009.6],[1780935540000,1009.6],[1780935600000,1009.6],[1780935660000,1009.6],[1780935720000,1009.6],[1780935780000,1009.5],[1780935840000,1009.8],[1780935900000,1009.7],[1780935960000,1009.6],[1780936020000,1009.5],[1780936080000,1009.3],[1780936140000,1009.5],[1780936200000,1009.5],[1780936260000,1009.4],[1780936320000,1009.7],[1780936380000,1009.4],[1780936440000,1009.4],[1780936500000,1009.6],[1780936560000,1009.5],[1780936620000,1009.4],[1780936680000,1009.5],[1780936740000,1009.7],[1780936800000,1009.4],[1780936860000,1009.7],[1780936920000,1009.5],[1780936980000,1009.6],[1780937040000,1009.6],[1780937100000,1009.6],[1780937160000,1009.5],[1780937220000,1009.3],[1780937280000,1009.6],[1780937340000,1009.4],[1780937400000,1009.3],[1780937460000,1009.7],[1780937520000,1009.4],[1780937580000,1009.5],[1780937640000,1009.5],[1780937700000,1009.4],[1780937760000,1009.6],[1780937820000,1009.5],[1780937880000,1009.7],[1780937940000,1009.3],[1780938000000,1009.4],[1780938060000,1009.3],[1780938120000,1009.4],[1780938180000,1009.5],[1780938240000,1009.3],[1780938300000,1009.4],[1780938360000,1009.5],[1780938420000,1009.5],[1780938480000,1009.5],[1780938540000,1009.5],[1780938600000,1009.5],[1780938660000,1009.6],[1780938720000,1009.5],[1780938780000,1009.5],[1780938840000,1009.6],[1780938900000,1009.4],[1780938960000,1009.5],[1780939020000,1009.5],[1780939080000,1009.6],[1780939140000,1009.7],[1780939200000,1009.4],[1780939260000,1009.7],[1780939320000,1009.4],[1780939380000,1009.3],[1780939440000,1009.5],[1780939500000,1009.4],[1780939560000,1009.5],[1780939620000,1009.5],[1780939680000,1009.6],[1780939740000,1009.5],[1780939800000,1009.6],[1780939860000,1009.7],[1780939920000,1009.8],[1780939980000,1009.6],[1780940040000,1009.7],[1780940100000,1009.7],[1780940160000,1009.7],[1780940220000,1009.6],[1780940280000,1009.7],[1780940340000,1009.5],[1780940400000,1009.7],[1780940460000,1009.4],[1780940520000,1009.4],[1780940580000,1009.7],[1780940640000,1009.7],[1780940700000,1009.5],[1780940760000,1009.4],[1780940820000,1009.6],[1780940880000,1009.4],[1780940940000,1009.4],[1780941000000,1009.4],[1780941060000,1009.6],[1780941120000,1009.5],[1780941180000,1009.4],[1780941240000,1009.6],[1780941300000,1009.5],[1780941360000,1009.6],[1780941420000,1009.5],[1780941480000,1009.4],[1780941540000,1009.6],[1780941600000,1009.6],[1780941660000,1009.5],[1780941720000,1009.6],[1780941780000,1009.6],[1780941840000,1009.5],[1780941900000,1009.4],[1780941960000,1009.7],[1780942020000,1009.6],[1780942080000,1009.5],[1780942140000,1009.6],[1780942200000,1009.5],[1780942260000,1009.7],[1780942320000,1009.8],[1780942380000,1009.5],[1780942440000,1009.6],[1780942500000,1009.7],[1780942560000,1009.8],[1780942620000,1009.6],[1780942680000,1009.8],[1780942740000,1009.6],[1780942800000,1009.7],[1780942860000,1009.7],[1780942920000,1009.8],[1780942980000,1009.6],[1780943040000,1009.7],[1780943100000,1009.7],[1780943160000,1009.6],[1780943220000,1009.8],[1780943280000,1009.6],[1780943340000,1009.7],[1780943400000,1009.6],[1780943460000,1009.7],[1780943520000,1009.8],[1780943580000,1009.6],[1780943640000,1009.7],[1780943700000,1009.7],[1780943760000,1009.8],[1780943820000,1009.7],[1780943880000,1009.7],[1780943940000,1009.7],[1780944000000,1009.8],[1780944060000,1009.9],[1780944120000,1009.6],[1780944180000,1009.7],[1780944240000,1010.0],[1780944300000,1009.6],[1780944360000,1009.8],[1780944420000,1009.7],[1780944480000,1009.6],[1780944540000,1009.9],[1780944600000,1009.8],[1780944660000,1009.8],[1780944720000,1009.8],[1780944780000,1009.7],[1780944840000,1009.8],[1780944900000,1009.6],[1780944960000,1009.5],[1780945020000,1009.8],[1780945080000,1009.8],[1780945140000,1009.6],[1780945200000,1010.0],[1780945260000,1009.8],[1780945320000,1009.6],[1780945380000,1009.8],[1780945440000,1009.9],[1780945500000,1009.8],[1780945560000,1009.8],[1780945620000,1009.7],[1780945680000,1009.5],[1780945740000,1009.6],[1780945800000,1009.8],[1780945860000,1009.7],[1780945920000,1009.9],[1780945980000,1009.6],[1780946040000,1009.8],[1780946100000,1009.6],[1780946160000,1009.6],[1780946220000,1009.8],[1780946280000,1009.9],[1780946340000,1009.6],[1780946400000,1009.7],[1780946460000,1009.6],[1780946520000,1009.7],[1780946580000,1009.9],[1780946640000,1010.0],[1780946700000,1010.0],[1780946760000,1009.9],[1780946820000,1010.0],[1780946880000,1009.8],[1780946940000,1009.9],[1780947000000,1009.7],[1780947060000,1009.8],[1780947120000,1009.8],[1780947180000,1009.9],[1780947240000,1010.0],[1780947300000,1009.8],[1780947360000,1009.8],[1780947420000,1009.9],[1780947480000,1009.8],[1780947540000,1009.9],[1780947600000,1009.7],[1780947660000,1009.6],[1780947720000,1010.1],[1780947780000,1009.7],[1780947840000,1009.7],[1780947900000,1009.7],[1780947960000,1009.8],[1780948020000,1009.8],[1780948080000,1009.9],[1780948140000,1009.7],[1780948200000,1010.0],[1780948260000,1009.6],[1780948320000,1009.5],[1780948380000,1010.0],[1780948440000,1009.7],[1780948500000,1009.7],[1780948560000,1009.8],[1780948620000,1009.7],[1780948680000,1009.8],[1780948740000,1009.7],[1780948800000,1009.8],[1780948860000,1009.9],[1780948920000,1009.7],[1780948980000,1010.1],[1780949040000,1009.8],[1780949100000,1009.9],[1780949160000,1009.8],[1780949220000,1009.8],[1780949280000,1009.8],[1780949340000,1009.6],[1780949400000,1009.7],[1780949460000,1010.0],[1780949520000,1009.8],[1780949580000,1010.0],[1780949640000,1009.6],[1780949700000,1009.7],[1780949760000,1009.8],[1780949820000,1009.8],[1780949880000,1009.7],[1780949940000,1009.9],[1780950000000,1009.9],[1780950060000,1009.9],[1780950120000,1009.8],[1780950180000,1009.7],[1780950240000,1009.9],[1780950300000,1009.7],[1780950360000,1009.8],[1780950420000,1009.7],[1780950480000,1009.8],[1780950540000,1009.7],[1780950600000,1009.8],[1780950660000,1009.9],[1780950720000,1009.7],[1780950780000,1009.7],[1780950840000,1009.7],[1780950900000,1009.8],[1780950960000,1010.0],[1780951020000,1009.9],[1780951080000,1009.8],[1780951140000,1009.9],[1780951200000,1009.9],[1780951260000,1009.9],[1780951320000,1009.8],[1780951380000,1009.9],[1780951440000,1009.8],[1780951500000,1010.0],[1780951560000,1009.7],[1780951620000,1009.9],[1780951680000,1009.7],[1780951740000,1009.8],[1780951800000,1009.8],[1780951860000,1009.8],[1780951920000,1009.8],[1780951980000,1009.8],[1780952040000,1009.6],[1780952100000,1009.7],[1780952160000,1009.7],[1780952220000,1010.0],[1780952280000,1009.9],[1780952340000,1009.8],[1780952400000,1009.8],[1780952460000,1009.9],[1780952520000,1009.9],[1780952580000,1010.0],[1780952640000,1010.0],[1780952700000,1009.7],[1780952760000,1009.9],[1780952820000,1009.8],[1780952880000,1009.8],[1780952940000,1009.9],[1780953000000,1009.9],[1780953060000,1009.9],[1780953120000,1009.8],[1780953180000,1009.7],[1780953240000,1009.9],[1780953300000,1009.8],[1780953360000,1010.0],[1780953420000,1009.9],[1780953480000,1009.9],[1780953540000,1009.8],[1780953600000,1010.0],[1780953660000,1009.8],[1780953720000,1010.0],[1780953780000,1009.8],[1780953840000,1009.7],[1780953900000,1009.7],[1780953960000,1009.8],[1780954020000,1009.8],[1780954080000,1009.9],[1780954140000,1009.8],[1780954200000,1009.8],[1780954260000,1009.9],[1780954320000,1009.7],[1780954380000,1009.8],[1780954440000,1009.7],[1780954500000,1009.8],[1780954560000,1009.5],[1780954620000,1010.1],[1780954680000,1009.8],[1780954740000,1009.8],[1780954800000,1009.7],[1780954860000,1009.6],[1780954920000,1009.8],[1780954980000,1009.7],[1780955040000,1009.7],[1780955100000,1009.7],[1780955160000,1009.9],[1780955220000,1009.7],[1780955280000,1009.7],[1780955340000,1009.7],[1780955400000,1009.8],[1780955460000,1009.7],[1780955520000,1009.9],[1780955580000,1009.7],[1780955640000,1009.8],[1780955700000,1009.8],[1780955760000,1009.8],[1780955820000,1009.6],[1780955880000,1009.7],[1780955940000,1009.8],[1780956000000,1009.5],[1780956060000,1009.7],[1780956120000,1009.6],[1780956180000,1009.9],[1780956240000,1009.6],[1780956300000,1009.6],[1780956360000,1009.5],[1780956420000,1009.6],[1780956480000,1009.5],[1780956540000,1009.7],[1780956600000,1009.4],[1780956660000,1009.6],[1780956720000,1009.6],[1780956780000,1009.6],[1780956840000,1009.7],[1780956900000,1009.5],[1780956960000,1009.6],[1780957020000,1009.7],[1780957080000,1009.7],[1780957140000,1009.6],[1780957200000,1009.6],[1780957260000,1009.7],[1780957320000,1009.5],[1780957380000,1009.5],[1780957440000,1009.7],[1780957500000,1009.7],[1780957560000,1009.7],[1780957620000,1010.0],[1780957680000,1009.7],[1780957740000,1009.7],[1780957800000,1010.0],[1780957860000,1009.6],[1780957920000,1009.7],[1780957980000,1009.9],[1780958040000,1009.7],[1780958100000,1009.7],[1780958160000,1009.6],[1780958220000,1009.9],[1780958280000,1009.7],[1780958340000,1009.8],[1780958400000,1009.7],[1780958460000,1009.7],[1780958520000,1009.6],[1780958580000,1009.7],[1780958640000,1009.6],[1780958700000,1009.6],[1780958760000,1009.9],[1780958820000,1009.7],[1780958880000,1009.6],[1780958940000,1009.7],[1780959000000,1009.5],[1780959060000,1009.4],[1780959120000,1009.6],[1780959180000,1009.6],[1780959240000,1009.8],[1780959300000,1009.7],[1780959360000,1009.6],[1780959420000,1009.4],[1780959480000,1009.5],[1780959540000,1009.6],[1780959600000,1009.4],[1780959660000,1009.7],[1780959720000,1009.4],[1780959780000,1009.6],[1780959840000,1009.6],[1780959900000,1009.6],[1780959960000,1009.4],[1780960020000,1009.5],[1780960080000,1009.6],[1780960140000,1009.3],[1780960200000,1009.4],[1780960260000,1009.4],[1780960320000,1009.5],[1780960380000,1009.3],[1780960440000,1009.5],[1780960500000,1009.6],[1780960560000,1009.4],[1780960620000,1009.3],[1780960680000,1009.5],[1780960740000,1009.5],[1780960800000,1009.2],[1780960860000,1009.4],[1780960920000,1009.2],[1780960980000,1009.3],[1780961040000,1009.4],[1780961100000,1009.2],[1780961160000,1009.3],[1780961220000,1009.4],[1780961280000,1009.5],[1780961340000,1009.2],[1780961400000,1009.4],[1780961460000,1009.3],[1780961520000,1009.2],[1780961580000,1009.2],[1780961640000,1009.2],[1780961700000,1009.1],[1780961760000,1009.4],[1780961820000,1009.2],[1780961880000,1009.2],[1780961940000,1009.1],[1780962000000,1009.0],[1780962060000,1009.2],[1780962120000,1009.2],[1780962180000,1009.2],[1780962240000,1009.3],[1780962300000,1009.4],[1780962360000,1009.1],[1780962420000,1009.1],[1780962480000,1009.3],[1780962540000,1009.2],[1780962600000,1009.2],[1780962660000,1009.3],[1780962720000,1009.2],[1780962780000,1009.1],[1780962840000,1009.0],[1780962900000,1009.1],[1780962960000,1009.2],[1780963020000,1009.2],[1780963080000,1009.4],[1780963140000,1008.9],[1780963200000,1009.1],[1780963260000,1009.3],[1780963320000,1009.1],[1780963380000,1009.1],[1780963440000,1008.9],[1780963500000,1009.1],[1780963560000,1008.9],[1780963620000,1009.1],[1780963680000,1009.1],[1780963740000,1009.0],[1780963800000,1008.8],[1780963860000,1009.0],[1780963920000,1009.0],[1780963980000,1009.1],[1780964040000,1009.1],[1780964100000,1009.0],[1780964160000,1008.9],[1780964220000,1009.3],[1780964280000,1008.9],[1780964340000,1009.1],[1780964400000,1008.9],[1780964460000,1009.0],[1780964520000,1009.0],[1780964580000,1009.0],[1780964640000,1008.8],[1780964700000,1009.0],[1780964760000,1009.1],[1780964820000,1009.0],[1780964880000,1009.1],[1780964940000,1009.1],[1780965000000,1009.0],[1780965060000,1008.8],[1780965120000,1008.9],[1780965180000,1008.9],[1780965240000,1008.5],[1780965300000,1009.0],[1780965360000,1008.8],[1780965420000,1009.0],[1780965480000,1008.8],[1780965540000,1009.0],[1780965600000,1008.9],[1780965660000,1008.9],[1780965720000,1008.8],[1780965780000,1009.0],[1780965840000,1008.9],[1780965900000,1008.7],[1780965960000,1008.9],[1780966020000,1008.9],[1780966080000,1008.8],[1780966140000,1008.8],[1780966200000,1008.7],[1780966260000,1008.7],[1780966320000,1008.8],[1780966380000,1008.7],[1780966440000,1008.7],[1780966500000,1008.8],[1780966560000,1008.7],[1780966620000,1008.8],[1780966680000,1008.7],[1780966740000,1008.7],[1780966800000,1008.7],[1780966860000,1008.8],[1780966920000,1008.7],[1780966980000,1008.7],[1780967040000,1008.8],[1780967100000,1008.7],[1780967160000,1008.6],[1780967220000,1008.6],[1780967280000,1008.6],[1780967340000,1008.7],[1780967400000,1008.6],[1780967460000,1008.5],[1780967520000,1008.4],[1780967580000,1008.6],[1780967640000,1008.4],[1780967700000,1008.6],[1780967760000,1008.5],[1780967820000,1008.6],[1780967880000,1008.6],[1780967940000,1008.6],[1780968000000,1008.6],[1780968060000,1008.5],[1780968120000,1008.6],[1780968180000,1008.6],[1780968240000,1008.5],[1780968300000,1008.3],[1780968360000,1008.7],[1780968420000,1008.4],[1780968480000,1008.6],[1780968540000,1008.5],[1780968600000,1008.5],[1780968660000,1008.4],[1780968720000,1008.5],[1780968780000,1008.4],[1780968840000,1008.3],[1780968900000,1008.4],[1780968960000,1008.6],[1780969020000,1008.4],[1780969080000,1008.4],[1780969140000,1008.5],[1780969200000,1008.5],[1780969260000,1008.8],[1780969320000,1008.5],[1780969380000,1008.6],[1780969440000,1008.4],[1780969500000,1008.4],[1780969560000,1008.4],[1780969620000,1008.3],[1780969680000,1008.5],[1780969740000,1008.4],[1780969800000,1008.4],[1780969860000,1008.2],[1780969920000,1008.2],[1780969980000,1008.3],[1780970040000,1008.3],[1780970100000,1008.3],[1780970160000,1008.4],[1780970220000,1008.4],[1780970280000,1008.4],[1780970340000,1008.1],[1780970400000,1008.4],[1780970460000,1008.4],[1780970520000,1008.2],[1780970580000,1008.3],[1780970640000,1008.2],[1780970700000,1008.3],[1780970760000,1008.4],[1780970820000,1008.4],[1780970880000,1008.3],[1780970940000,1008.3],[1780971000000,1008.4],[1780971060000,1008.3],[1780971120000,1008.3],[1780971180000,1008.4],[1780971240000,1008.2],[1780971300000,1008.0],[1780971360000,1008.1],[1780971420000,1008.2],[1780971480000,1008.1],[1780971540000,1008.0],[1780971600000,1008.2],[1780971660000,1008.1],[1780971720000,1008.4],[1780971780000,1008.2],[1780971840000,1008.1],[1780971900000,1008.2],[1780971960000,1008.2],[1780972020000,1008.3],[1780972080000,1008.1],[1780972140000,1008.3],[1780972200000,1007.8],[1780972260000,1008.2],[1780972320000,1008.0],[1780972380000,1008.1],[1780972440000,1008.0],[1780972500000,1008.0],[1780972560000,1007.9],[1780972620000,1008.2],[1780972680000,1008.2],[1780972740000,1008.0],[1780972800000,1008.1],[1780972860000,1008.1],[1780972920000,1007.9],[1780972980000,1007.9],[1780973040000,1008.0],[1780973100000,1007.8],[1780973160000,1007.9],[1780973220000,1008.1],[1780973280000,1007.8],[1780973340000,1007.9],[1780973400000,1007.9],[1780973460000,1007.9],[1780973520000,1008.1],[1780973580000,1007.7],[1780973640000,1007.9],[1780973700000,1008.0],[1780973760000,1008.1],[1780973820000,1008.0],[1780973880000,1008.0],[1780973940000,1008.0],[1780974000000,1008.2],[1780974060000,1007.9],[1780974120000,1008.1],[1780974180000,1008.1],[1780974240000,1008.1],[1780974300000,1008.1],[1780974360000,1008.1],[1780974420000,1008.1],[1780974480000,1008.0],[1780974540000,1008.0],[1780974600000,1008.1],[1780974660000,1008.0],[1780974720000,1008.3],[1780974780000,1008.1],[1780974840000,1008.0],[1780974900000,1008.1],[1780974960000,1008.1],[1780975020000,1007.9],[1780975080000,1008.1],[1780975140000,1008.2],[1780975200000,1008.2],[1780975260000,1008.2],[1780975320000,1008.2],[1780975380000,1008.0],[1780975440000,1008.0],[1780975500000,1008.1],[1780975560000,1008.0],[1780975620000,1008.1],[1780975680000,1008.0],[1780975740000,1007.9],[1780975800000,1008.0],[1780975860000,1007.9],[1780975920000,1007.9],[1780975980000,1008.2],[1780976040000,1008.1],[1780976100000,1008.0],[1780976160000,1008.1],[1780976220000,1008.0],[1780976280000,1008.0],[1780976340000,1007.7],[1780976400000,1008.1],[1780976460000,1007.9],[1780976520000,1007.9],[1780976580000,1007.9],[1780976640000,1007.8],[1780976700000,1008.0],[1780976760000,1007.7],[1780976820000,1007.9],[1780976880000,1008.0],[1780976940000,1008.0],[1780977000000,1007.9],[1780977060000,1007.8],[1780977120000,1008.0],[1780977180000,1007.9],[1780977240000,1007.8],[1780977300000,1007.7],[1780977360000,1007.9],[1780977420000,1007.7],[1780977480000,1007.7],[1780977540000,1007.7],[1780977600000,1007.9],[1780977660000,1008.0],[1780977720000,1007.7],[1780977780000,1008.0],[1780977840000,1007.7],[1780977900000,1007.7],[1780977960000,1007.9],[1780978020000,1007.8],[1780978080000,1007.7],[1780978140000,1007.7],[1780978200000,1007.8],[1780978260000,1007.7],[1780978320000,1007.9],[1780978380000,1007.6],[1780978440000,1007.8],[1780978500000,1007.8],[1780978560000,1007.8],[1780978620000,1007.6],[1780978680000,1007.4],[1780978740000,1007.9],[1780978800000,1007.6],[1780978860000,1007.5],[1780978920000,1007.6],[1780978980000,1007.5],[1780979040000,1007.6],[1780979100000,1007.7],[1780979160000,1007.6],[1780979220000,1007.6],[1780979280000,1007.4],[1780979340000,1007.7],[1780979400000,1007.9],[1780979460000,1007.6],[1780979520000,1007.7],[1780979580000,1007.8],[1780979640000,1007.8],[1780979700000,1007.7],[1780979760000,1007.7],[1780979820000,1007.7],[1780979880000,1007.7],[1780979940000,1007.6],[1780980000000,1007.7],[1780980060000,1007.6],[1780980120000,1007.8],[1780980180000,1007.6],[1780980240000,1007.8],[1780980300000,1007.8],[1780980360000,1007.7],[1780980420000,1007.6],[1780980480000,1007.7],[1780980540000,1008.0],[1780980600000,1007.6],[1780980660000,1007.6],[1780980720000,1007.6],[1780980780000,1007.6],[1780980840000,1007.6],[1780980900000,1007.7],[1780980960000,1007.7],[1780981020000,1007.9],[1780981080000,1007.7],[1780981140000,1007.8],[1780981200000,1007.8],[1780981260000,1007.7],[1780981320000,1007.6],[1780981380000,1007.9],[1780981440000,1007.7],[1780981500000,1008.0],[1780981560000,1007.9],[1780981620000,1007.8],[1780981680000,1007.7],[1780981740000,1007.8],[1780981800000,1007.9],[1780981860000,1007.7],[1780981920000,1007.5],[1780981980000,1007.8],[1780982040000,1007.7],[1780982100000,1007.6],[1780982160000,1007.7],[1780982220000,1007.8],[1780982280000,1007.7],[1780982340000,1007.7],[1780982400000,1007.8],[1780982460000,1007.6],[1780982520000,1007.8],[1780982580000,1007.8],[1780982640000,1007.8],[1780982700000,1008.1],[1780982760000,1007.9],[1780982820000,1007.8],[1780982880000,1007.8],[1780982940000,1007.8],[1780983000000,1007.8],[1780983060000,1007.8],[1780983120000,1007.8],[1780983180000,1007.5],[1780983240000,1007.9],[1780983300000,1007.8],[1780983360000,1007.8],[1780983420000,1007.9],[1780983480000,1007.8],[1780983540000,1008.0],[1780983600000,1007.9],[1780983660000,1007.7],[1780983720000,1008.1],[1780983780000,1007.8],[1780983840000,1007.7],[1780983900000,1007.9],[1780983960000,1008.1],[1780984020000,1007.9],[1780984080000,1007.9],[1780984140000,1007.9],[1780984200000,1007.9],[1780984260000,1008.2],[1780984320000,1008.0],[1780984380000,1008.0],[1780984440000,1008.0],[1780984500000,1008.0],[1780984560000,1007.9],[1780984620000,1007.8],[1780984680000,1007.8],[1780984740000,1008.1],[1780984800000,1007.9],[1780984860000,1007.9],[1780984920000,1007.9],[1780984980000,1008.1],[1780985040000,1008.1],[1780985100000,1008.2],[1780985160000,1007.9],[1780985220000,1007.9],[1780985280000,1007.9],[1780985340000,1008.2],[1780985400000,1008.0],[1780985460000,1008.0],[1780985520000,1008.0],[1780985580000,1008.2],[1780985640000,1008.1],[1780985700000,1008.0],[1780985760000,1008.1],[1780985820000,1008.2],[1780985880000,1007.9],[1780985940000,1007.7],[1780986000000,1007.9],[1780986060000,1007.9],[1780986120000,1008.3],[1780986180000,1007.8],[1780986240000,1008.0],[1780986300000,1008.0],[1780986360000,1008.0],[1780986420000,1008.0],[1780986480000,1008.0],[1780986540000,1008.1],[1780986600000,1008.2],[1780986660000,1008.0],[1780986720000,1008.1],[1780986780000,1008.1],[1780986840000,1007.9],[1780986900000,1007.9],[1780986960000,1008.1],[1780987020000,1008.2],[1780987080000,1008.0],[1780987140000,1008.3],[1780987200000,1008.1],[1780987260000,1008.0],[1780987320000,1008.0],[1780987380000,1008.0],[1780987440000,1008.2],[1780987500000,1008.2],[1780987560000,1008.0],[1780987620000,1008.2],[1780987680000,1008.0],[1780987740000,1007.9],[1780987800000,1008.1],[1780987860000,1008.1],[1780987920000,1008.0],[1780987980000,1008.0],[1780988040000,1008.1],[1780988100000,1008.0],[1780988160000,1008.1],[1780988220000,1008.1],[1780988280000,1007.9],[1780988340000,1008.2],[1780988400000,1008.3],[1780988460000,1008.2],[1780988520000,1008.2],[1780988580000,1008.1],[1780988640000,1008.0],[1780988700000,1008.2],[1780988760000,1008.1],[1780988820000,1007.9],[1780988880000,1007.9],[1780988940000,1008.2],[1780989000000,1008.2],[1780989060000,1007.9],[1780989120000,1008.1],[1780989180000,1008.0],[1780989240000,1008.1],[1780989300000,1008.1],[1780989360000,1007.8],[1780989420000,1008.1],[1780989480000,1008.0],[1780989540000,1008.2],[1780989600000,1008.0],[1780989660000,1008.2],[1780989720000,1008.0],[1780989780000,1007.8],[1780989840000,1008.1],[1780989900000,1008.1],[1780989960000,1008.2],[1780990020000,1007.9],[1780990080000,1008.0],[1780990140000,1008.0],[1780990200000,1008.2],[1780990260000,1008.4],[1780990320000,1008.1],[1780990380000,1008.0],[1780990440000,1008.1],[1780990500000,1008.2],[1780990560000,1008.1],[1780990620000,1007.9],[1780990680000,1008.1],[1780990740000,1008.2],[1780990800000,1008.1],[1780990860000,1008.0],[1780990920000,1008.1],[1780990980000,1008.1],[1780991040000,1008.3],[1780991100000,1008.2],[1780991160000,1008.2],[1780991220000,1008.3],[1780991280000,1008.3],[1780991340000,1008.3],[1780991400000,1008.2],[1780991460000,1008.2],[1780991520000,1008.3],[1780991580000,1008.3],[1780991640000,1008.1],[1780991700000,1008.2],[1780991760000,1008.1],[1780991820000,1008.3],[1780991880000,1008.3],[1780991940000,1008.3],[1780992000000,1008.2],[1780992060000,1008.2],[1780992120000,1008.1],[1780992180000,1008.1],[1780992240000,1008.3],[1780992300000,1008.1],[1780992360000,1008.0],[1780992420000,1008.0],[1780992480000,1008.0],[1780992540000,1008.1],[1780992600000,1008.3],[1780992660000,1008.1],[1780992720000,1008.2],[1780992780000,1008.1],[1780992840000,1008.2],[1780992900000,1008.3],[1780992960000,1008.1],[1780993020000,1008.0],[1780993080000,1008.1],[1780993140000,1008.0],[1780993200000,1008.2],[1780993260000,1008.1],[1780993320000,1008.1],[1780993380000,1007.9],[1780993440000,1007.8],[1780993500000,1008.2],[1780993560000,1008.0],[1780993620000,1008.0],[1780993680000,1008.0],[1780993740000,1008.1],[1780993800000,1008.1],[1780993860000,1007.8],[1780993920000,1008.0],[1780993980000,1007.9],[1780994040000,1008.0],[1780994100000,1008.1],[1780994160000,1008.0],[1780994220000,1008.3],[1780994280000,1008.0],[1780994340000,1008.0],[1780994400000,1007.9],[1780994460000,1007.9],[1780994520000,1008.0],[1780994580000,1008.0],[1780994640000,1008.2],[1780994700000,1008.3],[1780994760000,1007.9],[1780994820000,1008.0],[1780994880000,1008.0],[1780994940000,1008.2],[1780995000000,1008.0],[1780995060000,1008.0],[1780995120000,1008.0],[1780995180000,1007.9],[1780995240000,1008.0],[1780995300000,1008.2],[1780995360000,1008.2],[1780995420000,1007.9],[1780995480000,1007.8],[1780995540000,1008.1],[1780995600000,1008.4],[1780995660000,1008.1],[1780995720000,1008.3],[1780995780000,1008.2],[1780995840000,1008.5],[1780995900000,1008.2],[1780995960000,1008.4],[1780996020000,1008.2],[1780996080000,1008.3],[1780996140000,1008.2],[1780996200000,1008.1],[1780996260000,1008.2],[1780996320000,1008.1],[1780996380000,1008.1],[1780996440000,1008.2],[1780996500000,1008.1],[1780996560000,1008.4],[1780996620000,1008.2],[1780996680000,1008.1],[1780996740000,1008.2],[1780996800000,1008.2],[1780996860000,1008.3],[1780996920000,1008.2],[1780996980000,1008.3],[1780997040000,1008.2],[1780997100000,1008.3],[1780997160000,1008.2],[1780997220000,1008.2],[1780997280000,1008.1],[1780997340000,1008.2],[1780997400000,1008.2],[1780997460000,1008.2],[1780997520000,1008.2],[1780997580000,1008.4],[1780997640000,1008.2],[1780997700000,1008.1],[1780997760000,1008.2],[1780997820000,1008.2],[1780997880000,1008.0],[1780997940000,1008.1],[1780998000000,1008.3],[1780998060000,1008.1],[1780998120000,1008.2],[1780998180000,1008.0],[1780998240000,1007.9],[1780998300000,1008.2],[1780998360000,1007.8],[1780998420000,1008.3],[1780998480000,1008.2],[1780998540000,1008.0],[1780998600000,1007.9],[1780998660000,1007.8],[1780998720000,1007.7],[1780998780000,1008.0],[1780998840000,1008.0],[1780998900000,1007.9],[1780998960000,1007.9],[1780999020000,1008.0],[1780999080000,1007.9],[1780999140000,1007.8],[1780999200000,1007.8],[1780999260000,1007.7],[1780999320000,1007.8],[1780999380000,1008.0],[1780999440000,1008.1],[1780999500000,1008.0],[1780999560000,1007.9],[1780999620000,1008.0],[1780999680000,1008.0],[1780999740000,1008.1],[1780999800000,1008.1],[1780999860000,1008.1],[1780999920000,1008.0],[1780999980000,1008.0],[1781000040000,1008.0],[1781000100000,1007.8],[1781000160000,1007.9],[1781000220000,1007.8],[1781000280000,1007.8],[1781000340000,1008.0],[1781000400000,1008.1],[1781000460000,1008.0],[1781000520000,1007.9],[1781000580000,1008.0],[1781000640000,1007.9],[1781000700000,1007.8],[1781000760000,1007.8],[1781000820000,1007.8],[1781000880000,1007.7],[1781000940000,1007.8],[1781001000000,1007.7],[1781001060000,1007.9],[1781001120000,1007.7],[1781001180000,1007.8],[1781001240000,1007.9],[1781001300000,1007.6],[1781001360000,1007.8],[1781001420000,1007.8],[1781001480000,1007.5],[1781001540000,1007.8],[1781001600000,1007.6],[1781001660000,1007.8],[1781001720000,1007.4],[1781001780000,1007.8],[1781001840000,1007.8],[1781001900000,1007.8],[1781001960000,1008.0],[1781002020000,1008.1],[1781002080000,1008.1],[1781002140000,1008.0],[1781002200000,1008.4],[1781002260000,1008.0],[1781002320000,1008.3],[1781002380000,1008.4],[1781002440000,1008.2],[1781002500000,1008.4],[1781002560000,1008.2],[1781002620000,1008.1],[1781002680000,1008.2],[1781002740000,1008.1],[1781002800000,1007.9],[1781002860000,1008.0],[1781002920000,1008.1],[1781002980000,1007.9],[1781003040000,1008.0],[1781003100000,1008.0],[1781003160000,1007.9],[1781003220000,1008.0],[1781003280000,1007.8],[1781003340000,1007.9],[1781003400000,1008.0],[1781003460000,1007.9],[1781003520000,1007.6],[1781003580000,1007.6],[1781003640000,1007.6],[1781003700000,1007.9],[1781003760000,1007.7],[1781003820000,1007.6],[1781003880000,1007.7],[1781003940000,1007.6],[1781004000000,1007.8],[1781004060000,1007.6],[1781004120000,1007.7],[1781004180000,1007.7],[1781004240000,1007.8],[1781004300000,1007.7],[1781004360000,1007.7],[1781004420000,1007.7],[1781004480000,1007.6],[1781004540000,1007.7],[1781004600000,1007.7],[1781004660000,1007.7],[1781004720000,1007.8],[1781004780000,1007.7],[1781004840000,1007.8],[1781004900000,1007.6],[1781004960000,1007.6],[1781005020000,1007.7],[1781005080000,1007.6],[1781005140000,1007.5],[1781005200000,1007.6],[1781005260000,1007.7],[1781005320000,1007.7],[1781005380000,1007.5],[1781005440000,1007.6],[1781005500000,1007.6],[1781005560000,1007.8],[1781005620000,1007.5],[1781005680000,1007.6],[1781005740000,1007.6],[1781005800000,1007.9],[1781005860000,1007.8],[1781005920000,1007.9],[1781005980000,1007.8],[1781006040000,1007.8],[1781006100000,1007.8],[1781006160000,1007.9],[1781006220000,1007.7],[1781006280000,1007.9],[1781006340000,1007.8],[1781006400000,1007.7],[1781006460000,1007.9],[1781006520000,1007.8],[1781006580000,1007.9],[1781006640000,1007.6],[1781006700000,1007.5],[1781006760000,1007.7],[1781006820000,1007.6],[1781006880000,1007.7],[1781006940000,1007.7],[1781007000000,1007.7],[1781007060000,1007.7],[1781007120000,1007.6],[1781007180000,1007.7],[1781007240000,1007.9],[1781007300000,1007.9],[1781007360000,1007.6],[1781007420000,1007.9],[1781007480000,1007.9],[1781007540000,1007.8],[1781007600000,1008.1],[1781007660000,1008.0],[1781007720000,1008.0],[1781007780000,1008.1],[1781007840000,1008.0],[1781007900000,1007.8],[1781007960000,1007.8],[1781008020000,1007.5],[1781008080000,1007.6],[1781008140000,1007.7],[1781008200000,1007.8],[1781008260000,1007.7],[1781008320000,1007.6],[1781008380000,1007.7],[1781008440000,1007.7],[1781008500000,1007.7],[1781008560000,1007.7],[1781008620000,1007.8],[1781008680000,1007.6],[1781008740000,1007.4],[1781008800000,1007.4],[1781008860000,1007.7],[1781008920000,1007.6],[1781008980000,1007.6],[1781009040000,1007.5],[1781009100000,1007.6],[1781009160000,1007.4],[1781009220000,1007.6],[1781009280000,1007.6],[1781009340000,1007.5],[1781009400000,1007.7],[1781009460000,1007.6],[1781009520000,1007.5],[1781009580000,1007.6],[1781009640000,1007.7],[1781009700000,1007.5],[1781009760000,1007.7],[1781009820000,1007.6],[1781009880000,1007.5],[1781009940000,1007.5],[1781010000000,1007.6],[1781010060000,1007.5],[1781010120000,1007.4],[1781010180000,1007.5],[1781010240000,1007.4],[1781010300000,1007.6],[1781010360000,1007.4],[1781010420000,1007.3],[1781010480000,1007.5],[1781010540000,1007.4],[1781010600000,1007.2],[1781010660000,1007.5],[1781010720000,1007.4],[1781010780000,1007.0],[1781010840000,1007.3],[1781010900000,1007.5],[1781010960000,1007.3],[1781011020000,1007.4],[1781011080000,1007.3],[1781011140000,1007.3],[1781011200000,1007.4],[1781011260000,1007.6],[1781011320000,1007.5],[1781011380000,1007.6],[1781011440000,1007.6],[1781011500000,1007.6],[1781011560000,1007.9],[1781011620000,1007.6],[1781011680000,1007.6],[1781011740000,1007.5],[1781011800000,1007.8],[1781011860000,1007.8],[1781011920000,1007.4],[1781011980000,1007.8],[1781012040000,1007.5],[1781012100000,1007.6],[1781012160000,1007.8],[1781012220000,1007.7],[1781012280000,1007.8],[1781012340000,1007.6],[1781012400000,1007.9],[1781012460000,1007.8],[1781012520000,1008.0],[1781012580000,1008.0],[1781012640000,1007.7],[1781012700000,1007.8],[1781012760000,1007.9],[1781012820000,1007.8],[1781012880000,1007.7],[1781012940000,1007.8],[1781013000000,1007.9],[1781013060000,1008.1],[1781013120000,1007.8],[1781013180000,1008.0],[1781013240000,1008.0],[1781013300000,1007.9],[1781013360000,1007.8],[1781013420000,1007.7],[1781013480000,1008.2],[1781013540000,1008.0],[1781013600000,1008.0],[1781013660000,1007.8],[1781013720000,1007.8],[1781013780000,1008.1],[1781013840000,1007.9],[1781013900000,1007.8],[1781013960000,1008.0],[1781014020000,1008.0],[1781014080000,1007.9],[1781014140000,1008.3],[1781014200000,1007.9],[1781014260000,1008.0],[1781014320000,1007.8],[1781014380000,1007.7],[1781014440000,1007.9],[1781014500000,1007.9],[1781014560000,1008.0],[1781014620000,1007.9],[1781014680000,1007.7],[1781014740000,1008.2],[1781014800000,1007.8],[1781014860000,1007.8],[1781014920000,1007.7],[1781014980000,1007.7],[1781015040000,1007.7],[1781015100000,1007.7],[1781015160000,1007.8],[1781015220000,1007.9],[1781015280000,1007.7],[1781015340000,1007.7],[1781015400000,1007.7],[1781015460000,1007.8],[1781015520000,1007.9],[1781015580000,1007.8],[1781015640000,1007.7],[1781015700000,1007.9],[1781015760000,1007.8],[1781015820000,1007.8],[1781015880000,1007.7],[1781015940000,1007.9],[1781016000000,1007.9],[1781016060000,1007.9],[1781016120000,1007.8],[1781016180000,1008.0],[1781016240000,1007.8],[1781016300000,1008.0],[1781016360000,1007.6],[1781016420000,1007.9],[1781016480000,1008.1],[1781016540000,1007.8],[1781016600000,1007.9],[1781016660000,1008.0],[1781016720000,1008.1],[1781016780000,1008.0],[1781016840000,1008.0],[1781016900000,1008.1],[1781016960000,1008.2],[1781017020000,1008.2],[1781017080000,1008.1],[1781017140000,1008.2],[1781017200000,1008.1],[1781017260000,1008.3],[1781017320000,1008.1],[1781017380000,1008.3],[1781017440000,1008.2],[1781017500000,1008.1],[1781017560000,1008.1],[1781017620000,1008.2],[1781017680000,1008.1],[1781017740000,1008.0],[1781017800000,1008.0],[1781017860000,1008.3],[1781017920000,1008.1],[1781017980000,1008.3],[1781018040000,1008.1],[1781018100000,1008.2],[1781018160000,1008.5],[1781018220000,1008.3],[1781018280000,1008.5],[1781018340000,1008.5],[1781018400000,1008.3],[1781018460000,1008.3],[1781018520000,1008.5],[1781018580000,1008.3],[1781018640000,1008.1],[1781018700000,1008.3],[1781018760000,1008.3],[1781018820000,1008.3],[1781018880000,1008.5],[1781018940000,1008.3],[1781019000000,1008.2],[1781019060000,1008.3],[1781019120000,1008.2],[1781019180000,1008.3],[1781019240000,1008.2],[1781019300000,1008.1],[1781019360000,1008.4],[1781019420000,1008.2],[1781019480000,1008.3],[1781019540000,1008.3],[1781019600000,1008.2],[1781019660000,1008.3],[1781019720000,1008.4],[1781019780000,1008.3],[1781019840000,1008.2],[1781019900000,1008.0],[1781019960000,1008.3],[1781020020000,1008.3],[1781020080000,1008.4],[1781020140000,1008.1],[1781020200000,1008.3],[1781020260000,1008.2],[1781020320000,1008.2],[1781020380000,1008.2],[1781020440000,1008.3],[1781020500000,1008.1],[1781020560000,1008.2],[1781020620000,1008.0],[1781020680000,1008.2],[1781020740000,1008.0],[1781020800000,1008.1],[1781020860000,1008.1],[1781020920000,1008.0],[1781020980000,1008.0],[1781021040000,1008.0],[1781021100000,1008.0],[1781021160000,1008.0],[1781021220000,1008.1],[1781021280000,1007.8],[1781021340000,1008.0],[1781021400000,1008.0],[1781021460000,1008.0],[1781021520000,1008.3],[1781021580000,1008.1],[1781021640000,1008.0],[1781021700000,1008.1],[1781021760000,1008.0],[1781021820000,1007.9],[1781021880000,1008.2],[1781021940000,1008.1],[1781022000000,1008.0],[1781022060000,1008.1],[1781022120000,1008.0],[1781022180000,1008.1],[1781022240000,1007.9],[1781022300000,1007.9],[1781022360000,1008.2],[1781022420000,1007.9],[1781022480000,1008.0],[1781022540000,1008.0],[1781022600000,1008.0],[1781022660000,1008.0],[1781022720000,1007.9],[1781022780000,1008.0],[1781022840000,1008.0],[1781022900000,1008.2],[1781022960000,1007.9],[1781023020000,1007.9],[1781023080000,1008.0],[1781023140000,1008.2],[1781023200000,1008.0],[1781023260000,1008.0],[1781023320000,1008.0],[1781023380000,1008.0],[1781023440000,1007.9],[1781023500000,1007.7],[1781023560000,1007.9],[1781023620000,1008.1],[1781023680000,1007.9],[1781023740000,1008.1],[1781023800000,1008.0],[1781023860000,1007.8],[1781023920000,1008.1],[1781023980000,1008.0],[1781024040000,1007.8],[1781024100000,1007.5],[1781024160000,1007.9],[1781024220000,1007.9],[1781024280000,1008.1],[1781024340000,1007.9],[1781024400000,1007.9],[1781024460000,1007.8],[1781024520000,1008.1],[1781024580000,1007.8],[1781024640000,1007.9],[1781024700000,1007.7],[1781024760000,1007.8],[1781024820000,1007.6],[1781024880000,1008.0],[1781024940000,1007.9],[1781025000000,1007.9],[1781025060000,1007.8],[1781025120000,1007.7],[1781025180000,1007.6],[1781025240000,1007.7],[1781025300000,1007.9],[1781025360000,1007.8],[1781025420000,1007.9],[1781025480000,1008.1],[1781025540000,1008.1],[1781025600000,1007.9],[1781025660000,1008.0],[1781025720000,1008.1],[1781025780000,1008.1],[1781025840000,1007.8],[1781025900000,1007.9],[1781025960000,1008.0],[1781026020000,1008.0],[1781026080000,1008.1],[1781026140000,1007.9],[1781026200000,1008.0],[1781026260000,1008.0],[1781026320000,1008.0],[1781026380000,1007.9],[1781026440000,1007.9],[1781026500000,1008.0],[1781026560000,1007.9],[1781026620000,1007.8],[1781026680000,1008.0],[1781026740000,1008.0],[1781026800000,1008.1],[1781026860000,1008.1],[1781026920000,1007.9],[1781026980000,1008.1],[1781027040000,1007.7],[1781027100000,1007.9],[1781027160000,1007.8],[1781027220000,1007.9],[1781027280000,1007.9],[1781027340000,1007.8],[1781027400000,1007.8],[1781027460000,1007.8],[1781027520000,1008.0],[1781027580000,1007.9],[1781027640000,1008.0],[1781027700000,1007.8],[1781027760000,1008.2],[1781027820000,1007.9],[1781027880000,1008.0],[1781027940000,1007.9],[1781028000000,1007.7],[1781028060000,1008.2],[1781028120000,1007.9],[1781028180000,1007.9],[1781028240000,1007.9],[1781028300000,1007.9],[1781028360000,1008.0],[1781028420000,1008.2],[1781028480000,1008.0],[1781028540000,1008.0],[1781028600000,1007.9],[1781028660000,1008.0],[1781028720000,1008.1],[1781028780000,1008.0],[1781028840000,1008.0],[1781028900000,1008.1],[1781028960000,1008.2],[1781029020000,1008.2],[1781029080000,1008.2],[1781029140000,1008.2],[1781029200000,1008.1],[1781029260000,1008.1],[1781029320000,1008.1],[1781029380000,1008.1],[1781029440000,1008.3],[1781029500000,1008.3],[1781029560000,1008.1],[1781029620000,1008.1],[1781029680000,1008.3],[1781029740000,1008.3],[1781029800000,1008.3],[1781029860000,1008.2],[1781029920000,1008.3],[1781029980000,1008.5],[1781030040000,1008.4],[1781030100000,1008.3],[1781030160000,1008.3],[1781030220000,1008.1],[1781030280000,1008.2],[1781030340000,1008.3],[1781030400000,1008.1],[1781030460000,1008.2],[1781030520000,1008.3],[1781030580000,1008.3],[1781030640000,1008.1],[1781030700000,1008.3],[1781030760000,1008.3],[1781030820000,1008.3],[1781030880000,1008.5],[1781030940000,1008.4],[1781031000000,1008.2],[1781031060000,1008.4],[1781031120000,1008.5],[1781031180000,1008.6],[1781031240000,1008.5],[1781031300000,1008.6],[1781031360000,1008.4],[1781031420000,1008.4],[1781031480000,1008.3],[1781031540000,1008.6],[1781031600000,1008.2],[1781031660000,1008.3],[1781031720000,1008.4],[1781031780000,1008.3],[1781031840000,1008.5],[1781031900000,1008.3],[1781031960000,1008.4],[1781032020000,1008.5],[1781032080000,1008.5],[1781032140000,1008.6],[1781032200000,1008.4],[1781032260000,1008.5],[1781032320000,1008.5],[1781032380000,1008.4],[1781032440000,1008.6],[1781032500000,1008.4],[1781032560000,1008.5],[1781032620000,1008.7],[1781032680000,1008.6],[1781032740000,1008.7],[1781032800000,1008.7],[1781032860000,1008.9],[1781032920000,1008.8],[1781032980000,1008.6],[1781033040000,1008.7],[1781033100000,1008.8],[1781033160000,1008.6],[1781033220000,1008.8],[1781033280000,1008.8],[1781033340000,1008.7],[1781033400000,1008.7],[1781033460000,1008.7],[1781033520000,1008.8],[1781033580000,1008.9],[1781033640000,1008.8],[1781033700000,1008.7],[1781033760000,1008.8],[1781033820000,1008.9],[1781033880000,1008.6],[1781033940000,1008.7],[1781034000000,1008.6],[1781034060000,1008.8],[1781034120000,1008.9],[1781034180000,1009.1],[1781034240000,1009.0],[1781034300000,1008.6],[1781034360000,1008.8],[1781034420000,1008.9],[1781034480000,1009.0],[1781034540000,1009.1],[1781034600000,1008.9],[1781034660000,1008.9],[1781034720000,1009.1],[1781034780000,1009.0],[1781034840000,1009.0],[1781034900000,1009.0],[1781034960000,1009.2],[1781035020000,1009.1],[1781035080000,1009.1],[1781035140000,1009.1],[1781035200000,1009.1],[1781035260000,1009.1],[1781035320000,1009.1],[1781035380000,1009.1],[1781035440000,1009.0],[1781035500000,1009.4],[1781035560000,1009.1],[1781035620000,1009.1],[1781035680000,1009.4],[1781035740000,1009.2],[1781035800000,1009.1],[1781035860000,1009.1],[1781035920000,1009.2],[1781035980000,1009.1],[1781036040000,1009.2],[1781036100000,1009.1],[1781036160000,1009.1],[1781036220000,1009.1],[1781036280000,1009.1],[1781036340000,1009.0],[1781036400000,1009.1],[1781036460000,1009.1],[1781036520000,1009.0],[1781036580000,1009.1],[1781036640000,1009.3],[1781036700000,1009.0],[1781036760000,1009.4],[1781036820000,1009.1],[1781036880000,1009.2],[1781036940000,1009.2],[1781037000000,1009.2],[1781037060000,1009.1],[1781037120000,1009.1],[1781037180000,1009.2],[1781037240000,1009.2],[1781037300000,1009.4],[1781037360000,1009.4],[1781037420000,1009.2],[1781037480000,1009.5],[1781037540000,1009.4],[1781037600000,1009.4],[1781037660000,1009.6],[1781037720000,1009.6],[1781037780000,1009.4],[1781037840000,1009.4],[1781037900000,1009.7],[1781037960000,1009.5],[1781038020000,1009.5],[1781038080000,1009.5],[1781038140000,1009.6],[1781038200000,1009.8],[1781038260000,1009.6],[1781038320000,1009.8],[1781038380000,1009.5],[1781038440000,1009.6],[1781038500000,1009.7],[1781038560000,1009.6],[1781038620000,1009.7],[1781038680000,1009.8],[1781038740000,1009.7],[1781038800000,1009.6],[1781038860000,1009.6],[1781038920000,1009.6],[1781038980000,1009.6],[1781039040000,1009.7],[1781039100000,1009.7],[1781039160000,1009.6],[1781039220000,1009.8],[1781039280000,1009.7],[1781039340000,1009.4],[1781039400000,1009.5],[1781039460000,1009.9],[1781039520000,1009.7],[1781039580000,1009.7],[1781039640000,1009.8],[1781039700000,1009.7],[1781039760000,1009.8],[1781039820000,1009.8],[1781039880000,1009.8],[1781039940000,1010.0],[1781040000000,1009.8],[1781040060000,1009.8],[1781040120000,1009.7],[1781040180000,1009.9],[1781040240000,1009.8],[1781040300000,1009.5],[1781040360000,1009.7],[1781040420000,1009.6],[1781040480000,1009.7],[1781040540000,1009.6],[1781040600000,1009.8],[1781040660000,1009.7],[1781040720000,1009.9],[1781040780000,1009.8],[1781040840000,1009.7],[1781040900000,1009.7],[1781040960000,1009.7],[1781041020000,1009.6],[1781041080000,1009.9],[1781041140000,1009.7],[1781041200000,1009.8],[1781041260000,1009.8],[1781041320000,1009.9],[1781041380000,1009.9],[1781041440000,1009.9],[1781041500000,1009.9],[1781041560000,1009.8],[1781041620000,1009.7],[1781041680000,1009.9],[1781041740000,1009.7],[1781041800000,1009.8],[1781041860000,1010.0],[1781041920000,1010.0],[1781041980000,1010.0],[1781042040000,1009.9],[1781042100000,1010.2],[1781042160000,1010.0],[1781042220000,1009.8],[1781042280000,1010.1],[1781042340000,1009.9],[1781042400000,1010.0],[1781042460000,1010.0],[1781042520000,1009.8],[1781042580000,1010.0],[1781042640000,1009.8],[1781042700000,1009.8],[1781042760000,1010.1],[1781042820000,1009.9],[1781042880000,1010.1],[1781042940000,1010.1],[1781043000000,1009.9],[1781043060000,1010.0],[1781043120000,1009.9],[1781043180000,1010.0],[1781043240000,1010.2],[1781043300000,1009.9],[1781043360000,1009.9],[1781043420000,1009.9],[1781043480000,1010.0],[1781043540000,1010.0],[1781043600000,1010.0],[1781043660000,1009.9],[1781043720000,1010.0],[1781043780000,1010.1],[1781043840000,1010.2],[1781043900000,1010.4],[1781043960000,1010.1],[1781044020000,1010.1],[1781044080000,1009.7],[1781044140000,1010.0],[1781044200000,1010.0],[1781044260000,1010.0],[1781044320000,1009.9],[1781044380000,1010.1],[1781044440000,1009.9],[1781044500000,1010.1],[1781044560000,1010.1],[1781044620000,1010.0],[1781044680000,1010.2],[1781044740000,1010.1],[1781044800000,1010.2],[1781044860000,1010.0],[1781044920000,1010.1],[1781044980000,1010.1],[1781045040000,1010.1],[1781045100000,1010.1],[1781045160000,1010.0],[1781045220000,1010.1],[1781045280000,1010.1],[1781045340000,1010.1],[1781045400000,1009.9],[1781045460000,1010.2],[1781045520000,1009.9],[1781045580000,1010.1],[1781045640000,1010.0],[1781045700000,1010.1],[1781045760000,1010.0],[1781045820000,1010.3],[1781045880000,1010.0],[1781045940000,1010.0],[1781046000000,1009.9],[1781046060000,1010.1],[1781046120000,1010.2],[1781046180000,1009.9],[1781046240000,1010.0],[1781046300000,1009.9],[1781046360000,1010.0],[1781046420000,1010.1],[1781046480000,1009.8],[1781046540000,1010.0],[1781046600000,1010.1],[1781046660000,1010.0],[1781046720000,1010.0],[1781046780000,1010.0],[1781046840000,1010.0],[1781046900000,1009.9],[1781046960000,1009.8],[1781047020000,1009.8],[1781047080000,1010.2],[1781047140000,1010.1],[1781047200000,1010.0],[1781047260000,1010.0],[1781047320000,1010.0],[1781047380000,1010.1],[1781047440000,1009.9],[1781047500000,1010.0],[1781047560000,1009.9],[1781047620000,1010.1],[1781047680000,1010.1],[1781047740000,1010.1],[1781047800000,1010.2],[1781047860000,1010.1],[1781047920000,1010.1],[1781047980000,1010.0],[1781048040000,1010.2],[1781048100000,1010.0],[1781048160000,1010.2],[1781048220000,1010.1],[1781048280000,1010.2],[1781048340000,1010.1],[1781048400000,1010.1],[1781048460000,1010.2],[1781048520000,1010.0],[1781048580000,1010.4],[1781048640000,1010.1],[1781048700000,1010.1],[1781048760000,1010.1],[1781048820000,1010.2],[1781048880000,1010.1],[1781048940000,1010.3],[1781049000000,1010.2],[1781049060000,1009.9],[1781049120000,1010.1],[1781049180000,1010.0],[1781049240000,1010.1],[1781049300000,1010.1],[1781049360000,1010.1],[1781049420000,1010.4],[1781049480000,1010.2],[1781049540000,1010.1],[1781049600000,1010.1],[1781049660000,1010.4],[1781049720000,1010.1],[1781049780000,1010.3],[1781049840000,1010.2],[1781049900000,1010.6],[1781049960000,1010.3],[1781050020000,1010.3],[1781050080000,1010.4],[1781050140000,1010.5],[1781050200000,1010.3],[1781050260000,1010.3],[1781050320000,1010.5],[1781050380000,1010.3],[1781050440000,1010.4],[1781050500000,1010.5],[1781050560000,1010.2],[1781050620000,1010.3],[1781050680000,1010.4],[1781050740000,1010.2],[1781050800000,1010.5],[1781050860000,1010.2],[1781050920000,1010.4],[1781050980000,1010.4],[1781051040000,1010.4],[1781051100000,1010.5],[1781051160000,1010.4],[1781051220000,1010.3],[1781051280000,1010.3],[1781051340000,1010.1],[1781051400000,1010.3],[1781051460000,1010.4],[1781051520000,1010.2],[1781051580000,1010.2],[1781051640000,1010.2],[1781051700000,1010.3],[1781051760000,1010.3],[1781051820000,1010.3],[1781051880000,1010.4],[1781051940000,1010.5],[1781052000000,1010.4],[1781052060000,1010.2],[1781052120000,1010.2],[1781052180000,1010.6],[1781052240000,1010.4],[1781052300000,1010.3],[1781052360000,1010.3],[1781052420000,1010.3],[1781052480000,1010.2],[1781052540000,1010.1],[1781052600000,1010.2],[1781052660000,1010.2],[1781052720000,1010.3],[1781052780000,1010.1],[1781052840000,1010.2],[1781052900000,1010.3],[1781052960000,1010.1],[1781053020000,1010.4],[1781053080000,1010.2],[1781053140000,1010.5],[1781053200000,1010.4],[1781053260000,1010.2],[1781053320000,1010.4],[1781053380000,1010.5],[1781053440000,1010.3],[1781053500000,1010.5],[1781053560000,1010.3],[1781053620000,1010.4],[1781053680000,1010.6],[1781053740000,1010.5],[1781053800000,1010.3],[1781053860000,1010.6],[1781053920000,1010.5],[1781053980000,1010.3],[1781054040000,1010.4],[1781054100000,1010.6],[1781054160000,1010.4],[1781054220000,1010.5],[1781054280000,1010.3],[1781054340000,1010.4],[1781054400000,1010.5],[1781054460000,1010.4],[1781054520000,1010.5],[1781054580000,1010.7],[1781054640000,1010.4],[1781054700000,1010.7],[1781054760000,1010.6],[1781054820000,1010.2],[1781054880000,1010.6],[1781054940000,1010.6],[1781055000000,1010.7],[1781055060000,1010.6],[1781055120000,1010.6],[1781055180000,1010.5],[1781055240000,1010.5],[1781055300000,1010.5],[1781055360000,1010.6],[1781055420000,1010.6],[1781055480000,1010.5],[1781055540000,1010.5],[1781055600000,1010.6],[1781055660000,1010.6],[1781055720000,1010.4],[1781055780000,1010.5],[1781055840000,1010.4],[1781055900000,1010.5],[1781055960000,1010.3],[1781056020000,1010.6],[1781056080000,1010.3],[1781056140000,1010.5],[1781056200000,1010.6],[1781056260000,1010.6],[1781056320000,1010.5],[1781056380000,1010.4],[1781056440000,1010.7],[1781056500000,1010.6],[1781056560000,1010.5],[1781056620000,1010.3],[1781056680000,1010.5],[1781056740000,1010.5],[1781056800000,1010.4],[1781056860000,1010.4],[1781056920000,1010.5],[1781056980000,1010.4],[1781057040000,1010.4],[1781057100000,1010.4],[1781057160000,1010.2],[1781057220000,1010.4],[1781057280000,1010.3],[1781057340000,1010.5],[1781057400000,1010.5],[1781057460000,1010.5],[1781057520000,1010.5],[1781057580000,1010.5],[1781057640000,1010.4],[1781057700000,1010.2],[1781057760000,1010.5],[1781057820000,1010.4],[1781057880000,1010.5],[1781057940000,1010.6],[1781058000000,1010.4],[1781058060000,1010.6],[1781058120000,1010.3],[1781058180000,1010.4],[1781058240000,1010.4],[1781058300000,1010.6],[1781058360000,1010.5],[1781058420000,1010.5],[1781058480000,1010.4],[1781058540000,1010.4],[1781058600000,1010.4],[1781058660000,1010.4],[1781058720000,1010.5],[1781058780000,1010.5],[1781058840000,1010.6],[1781058900000,1010.5],[1781058960000,1010.4],[1781059020000,1010.4],[1781059080000,1010.7],[1781059140000,1010.4],[1781059200000,1010.7],[1781059260000,1010.5],[1781059320000,1010.6],[1781059380000,1010.4],[1781059440000,1010.5],[1781059500000,1010.4],[1781059560000,1010.3],[1781059620000,1010.6],[1781059680000,1010.4],[1781059740000,1010.5],[1781059800000,1010.4],[1781059860000,1010.4],[1781059920000,1010.5],[1781059980000,1010.5],[1781060040000,1010.4],[1781060100000,1010.4],[1781060160000,1010.4],[1781060220000,1010.4],[1781060280000,1010.3],[1781060340000,1010.3],[1781060400000,1010.4],[1781060460000,1010.4],[1781060520000,1010.6],[1781060580000,1010.5],[1781060640000,1010.5],[1781060700000,1010.6],[1781060760000,1010.4],[1781060820000,1010.5],[1781060880000,1010.5],[1781060940000,1010.5],[1781061000000,1010.5],[1781061060000,1010.4],[1781061120000,1010.4],[1781061180000,1010.3],[1781061240000,1010.3],[1781061300000,1010.4],[1781061360000,1010.5],[1781061420000,1010.4],[1781061480000,1010.3],[1781061540000,1010.4],[1781061600000,1010.4],[1781061660000,1010.5],[1781061720000,1010.5],[1781061780000,1010.3],[1781061840000,1010.5],[1781061900000,1010.5],[1781061960000,1010.5],[1781062020000,1010.6],[1781062080000,1010.4],[1781062140000,1010.3],[1781062200000,1010.7],[1781062260000,1010.4],[1781062320000,1010.5],[1781062380000,1010.5],[1781062440000,1010.6],[1781062500000,1010.6],[1781062560000,1010.3],[1781062620000,1010.4],[1781062680000,1010.7],[1781062740000,1010.4],[1781062800000,1010.5],[1781062860000,1010.7],[1781062920000,1010.6],[1781062980000,1010.6],[1781063040000,1010.7],[1781063100000,1010.4],[1781063160000,1010.6],[1781063220000,1010.7],[1781063280000,1010.5],[1781063340000,1010.6],[1781063400000,1010.5],[1781063460000,1010.7],[1781063520000,1010.6],[1781063580000,1010.5],[1781063640000,1010.5],[1781063700000,1010.8],[1781063760000,1010.9],[1781063820000,1010.8],[1781063880000,1010.7],[1781063940000,1010.6],[1781064000000,1010.7],[1781064060000,1010.8],[1781064120000,1010.7],[1781064180000,1010.8],[1781064240000,1010.8],[1781064300000,1010.6],[1781064360000,1010.7],[1781064420000,1010.8],[1781064480000,1010.8],[1781064540000,1010.6],[1781064600000,1010.9],[1781064660000,1010.6],[1781064720000,1010.7],[1781064780000,1010.8],[1781064840000,1010.8],[1781064900000,1010.9],[1781064960000,1010.7],[1781065020000,1010.8],[1781065080000,1010.9],[1781065140000,1010.7],[1781065200000,1010.8],[1781065260000,1010.8],[1781065320000,1010.9],[1781065380000,1010.8],[1781065440000,1010.7],[1781065500000,1011.0],[1781065560000,1010.8],[1781065620000,1010.9],[1781065680000,1011.0],[1781065740000,1010.8],[1781065800000,1011.0],[1781065860000,1011.0],[1781065920000,1011.1],[1781065980000,1011.0],[1781066040000,1011.0],[1781066100000,1010.9],[1781066160000,1010.6],[1781066220000,1010.9],[1781066280000,1010.8],[1781066340000,1011.0],[1781066400000,1011.2],[1781066460000,1010.9],[1781066520000,1010.9],[1781066580000,1010.8],[1781066640000,1011.0],[1781066700000,1011.0],[1781066760000,1011.0],[1781066820000,1011.1],[1781066880000,1011.1],[1781066940000,1011.1],[1781067000000,1011.2],[1781067060000,1011.3],[1781067120000,1011.2],[1781067180000,1011.1],[1781067240000,1011.3],[1781067300000,1011.4],[1781067360000,1011.3],[1781067420000,1011.2],[1781067480000,1011.3],[1781067540000,1011.4],[1781067600000,1011.3],[1781067660000,1011.5],[1781067720000,1011.2],[1781067780000,1011.2],[1781067840000,1011.1],[1781067900000,1011.3],[1781067960000,1011.5],[1781068020000,1011.3],[1781068080000,1011.5],[1781068140000,1011.3],[1781068200000,1011.4],[1781068260000,1011.3],[1781068320000,1011.3],[1781068380000,1011.3],[1781068440000,1011.3],[1781068500000,1011.3],[1781068560000,1011.4],[1781068620000,1011.4],[1781068680000,1011.4],[1781068740000,1011.4],[1781068800000,1011.3],[1781068860000,1011.3],[1781068920000,1011.2],[1781068980000,1011.1],[1781069040000,1011.5],[1781069100000,1011.6],[1781069160000,1011.4],[1781069220000,1011.3],[1781069280000,1011.5],[1781069340000,1011.2],[1781069400000,1011.5],[1781069460000,1011.2],[1781069520000,1011.2],[1781069580000,1011.2],[1781069640000,1011.5],[1781069700000,1011.3],[1781069760000,1011.5],[1781069820000,1011.5],[1781069880000,1011.5],[1781069940000,1011.4],[1781070000000,1011.3],[1781070060000,1011.5],[1781070120000,1011.3],[1781070180000,1011.4],[1781070240000,1011.2],[1781070300000,1011.2],[1781070360000,1011.5],[1781070420000,1011.2],[1781070480000,1011.3],[1781070540000,1011.4],[1781070600000,1011.3],[1781070660000,1011.3],[1781070720000,1011.2],[1781070780000,1011.4],[1781070840000,1011.5],[1781070900000,1011.1],[1781070960000,1011.4],[1781071020000,1011.2],[1781071080000,1011.3],[1781071140000,1011.2],[1781071200000,1011.2],[1781071260000,1011.2],[1781071320000,1011.2],[1781071380000,1011.2],[1781071440000,1011.2],[1781071500000,1011.2],[1781071560000,1011.2],[1781071620000,1011.3],[1781071680000,1011.6],[1781071740000,1011.5],[1781071800000,1011.1],[1781071860000,1011.5],[1781071920000,1011.4],[1781071980000,1011.3],[1781072040000,1011.5],[1781072100000,1011.4],[1781072160000,1011.5],[1781072220000,1011.5],[1781072280000,1011.4],[1781072340000,1011.4],[1781072400000,1011.5],[1781072460000,1011.5],[1781072520000,1011.3],[1781072580000,1011.5],[1781072640000,1011.4],[1781072700000,1011.4],[1781072760000,1011.5],[1781072820000,1011.6],[1781072880000,1011.5],[1781072940000,1011.6],[1781073000000,1011.6],[1781073060000,1011.5],[1781073120000,1011.6],[1781073180000,1011.5],[1781073240000,1011.3],[1781073300000,1011.5],[1781073360000,1011.5],[1781073420000,1011.6],[1781073480000,1011.4],[1781073540000,1011.5],[1781073600000,1011.4],[1781073660000,1011.7],[1781073720000,1011.5],[1781073780000,1011.4],[1781073840000,1011.6],[1781073900000,1011.6],[1781073960000,1011.4],[1781074020000,1011.5],[1781074080000,1011.6],[1781074140000,1011.6],[1781074200000,1011.4],[1781074260000,1011.7],[1781074320000,1011.3],[1781074380000,1011.5],[1781074440000,1011.4],[1781074500000,1011.6],[1781074560000,1011.7],[1781074620000,1011.6],[1781074680000,1011.5],[1781074740000,1011.6],[1781074800000,1011.7],[1781074860000,1011.8],[1781074920000,1011.8],[1781074980000,1011.5],[1781075040000,1011.6],[1781075100000,1011.7],[1781075160000,1011.8],[1781075220000,1011.8],[1781075280000,1011.7],[1781075340000,1011.8],[1781075400000,1011.8],[1781075460000,1011.7],[1781075520000,1012.0],[1781075580000,1011.7],[1781075640000,1011.7],[1781075700000,1011.8],[1781075760000,1011.9],[1781075820000,1011.9],[1781075880000,1011.7],[1781075940000,1011.8],[1781076000000,1011.9],[1781076060000,1012.0],[1781076120000,1011.7],[1781076180000,1012.1],[1781076240000,1011.9],[1781076300000,1011.9],[1781076360000,1011.9],[1781076420000,1011.8],[1781076480000,1011.8],[1781076540000,1011.8],[1781076600000,1011.8],[1781076660000,1011.9],[1781076720000,1011.9],[1781076780000,1011.8],[1781076840000,1012.2],[1781076900000,1012.0],[1781076960000,1011.8],[1781077020000,1011.9],[1781077080000,1012.0],[1781077140000,1012.0],[1781077200000,1011.8],[1781077260000,1012.2],[1781077320000,1012.0],[1781077380000,1012.0],[1781077440000,1012.0],[1781077500000,1012.0],[1781077560000,1012.1],[1781077620000,1012.0],[1781077680000,1011.9],[1781077740000,1012.0],[1781077800000,1012.1],[1781077860000,1012.1],[1781077920000,1012.2],[1781077980000,1011.9],[1781078040000,1012.1],[1781078100000,1012.1],[1781078160000,1012.0],[1781078220000,1012.2],[1781078280000,1012.0],[1781078340000,1011.9],[1781078400000,1012.1],[1781078460000,1012.2],[1781078520000,1012.1],[1781078580000,1011.9],[1781078640000,1012.1],[1781078700000,1012.1],[1781078760000,1011.8],[1781078820000,1012.3],[1781078880000,1012.0],[1781078940000,1012.2],[1781079000000,1012.1],[1781079060000,1012.1],[1781079120000,1012.2],[1781079180000,1012.3],[1781079240000,1012.0],[1781079300000,1012.2],[1781079360000,1012.3],[1781079420000,1012.2],[1781079480000,1012.0],[1781079540000,1012.0],[1781079600000,1012.0],[1781079660000,1012.1],[1781079720000,1012.1],[1781079780000,1012.0],[1781079840000,1012.0],[1781079900000,1012.2],[1781079960000,1012.0],[1781080020000,1012.1],[1781080080000,1012.1],[1781080140000,1012.3],[1781080200000,1012.1],[1781080260000,1012.1],[1781080320000,1012.0],[1781080380000,1011.9],[1781080440000,1012.0],[1781080500000,1012.1],[1781080560000,1012.1],[1781080620000,1012.1],[1781080680000,1012.1],[1781080740000,1012.2],[1781080800000,1012.0],[1781080860000,1012.0],[1781080920000,1012.1],[1781080980000,1012.1],[1781081040000,1012.2],[1781081100000,1012.2],[1781081160000,1012.1],[1781081220000,1012.1],[1781081280000,1012.1],[1781081340000,1012.2],[1781081400000,1012.1],[1781081460000,1012.1],[1781081520000,1012.2],[1781081580000,1012.1],[1781081640000,1012.1],[1781081700000,1012.2],[1781081760000,1012.0],[1781081820000,1012.0],[1781081880000,1012.2],[1781081940000,1012.2],[1781082000000,1012.2],[1781082060000,1012.1],[1781082120000,1012.1],[1781082180000,1012.1],[1781082240000,1012.3],[1781082300000,1012.3],[1781082360000,1012.1],[1781082420000,1012.3],[1781082480000,1012.1],[1781082540000,1012.3],[1781082600000,1012.1],[1781082660000,1012.2],[1781082720000,1012.2],[1781082780000,1012.1],[1781082840000,1012.2],[1781082900000,1012.3],[1781082960000,1012.1],[1781083020000,1012.4],[1781083080000,1012.2],[1781083140000,1012.3],[1781083200000,1012.1],[1781083260000,1012.3],[1781083320000,1012.2],[1781083380000,1012.1],[1781083440000,1012.2],[1781083500000,1012.2],[1781083560000,1012.2],[1781083620000,1012.3],[1781083680000,1012.2],[1781083740000,1012.2],[1781083800000,1012.0],[1781083860000,1012.1],[1781083920000,1012.1],[1781083980000,1012.1],[1781084040000,1012.2],[1781084100000,1012.2],[1781084160000,1012.2],[1781084220000,1012.3],[1781084280000,1012.2],[1781084340000,1012.3],[1781084400000,1012.2],[1781084460000,1012.4],[1781084520000,1011.9],[1781084580000,1012.0],[1781084640000,1012.3],[1781084700000,1011.9],[1781084760000,1012.1],[1781084820000,1012.1],[1781084880000,1011.9],[1781084940000,1012.3],[1781085000000,1012.1],[1781085060000,1012.0],[1781085120000,1012.1],[1781085180000,1012.2],[1781085240000,1012.1],[1781085300000,1012.2],[1781085360000,1012.2],[1781085420000,1012.1],[1781085480000,1012.2],[1781085540000,1012.2],[1781085600000,1012.2],[1781085660000,1012.0],[1781085720000,1012.1],[1781085780000,1012.2],[1781085840000,1012.1],[1781085900000,1012.1],[1781085960000,1012.3],[1781086020000,1012.1],[1781086080000,1012.2],[1781086140000,1012.2],[1781086200000,1012.0],[1781086260000,1012.3],[1781086320000,1012.2],[1781086380000,1012.2],[1781086440000,1012.2],[1781086500000,1012.3],[1781086560000,1012.5],[1781086620000,1012.3],[1781086680000,1012.5],[1781086740000,1012.2],[1781086800000,1012.1],[1781086860000,1012.3],[1781086920000,1012.4],[1781086980000,1012.4],[1781087040000,1012.4],[1781087100000,1012.3],[1781087160000,1012.5],[1781087220000,1012.3],[1781087280000,1012.4],[1781087340000,1012.3],[1781087400000,1012.3],[1781087460000,1012.2],[1781087520000,1012.2],[1781087580000,1012.2],[1781087640000,1012.0],[1781087700000,1012.3],[1781087760000,1012.1],[1781087820000,1012.3],[1781087880000,1012.1],[1781087940000,1012.4],[1781088000000,1011.9],[1781088060000,1012.1],[1781088120000,1012.2],[1781088180000,1012.0],[1781088240000,1012.1],[1781088300000,1012.0],[1781088360000,1012.4],[1781088420000,1012.0],[1781088480000,1011.9],[1781088540000,1012.5],[1781088600000,1012.1],[1781088660000,1012.2],[1781088720000,1012.2],[1781088780000,1012.2],[1781088840000,1012.4],[1781088900000,1012.3],[1781088960000,1012.3],[1781089020000,1012.4],[1781089080000,1012.2],[1781089140000,1012.4],[1781089200000,1012.3],[1781089260000,1012.3],[1781089320000,1012.3],[1781089380000,1012.1],[1781089440000,1012.3],[1781089500000,1012.3],[1781089560000,1011.9],[1781089620000,1012.1],[1781089680000,1012.2],[1781089740000,1012.1],[1781089800000,1012.2],[1781089860000,1012.3],[1781089920000,1012.1],[1781089980000,1012.4],[1781090040000,1012.1],[1781090100000,1012.1],[1781090160000,1012.0],[1781090220000,1012.1],[1781090280000,1012.2],[1781090340000,1012.2],[1781090400000,1012.3],[1781090460000,1012.2],[1781090520000,1012.3],[1781090580000,1012.2],[1781090640000,1012.1],[1781090700000,1012.3],[1781090760000,1012.2],[1781090820000,1012.1],[1781090880000,1012.1],[1781090940000,1012.1],[1781091000000,1012.0],[1781091060000,1012.1],[1781091120000,1012.0],[1781091180000,1012.0],[1781091240000,1012.1],[1781091300000,1012.2],[1781091360000,1012.3],[1781091420000,1012.2],[1781091480000,1012.2],[1781091540000,1012.1],[1781091600000,1012.1],[1781091660000,1012.2],[1781091720000,1012.3],[1781091780000,1012.3],[1781091840000,1012.2],[1781091900000,1012.3],[1781091960000,1012.2],[1781092020000,1012.3],[1781092080000,1012.1],[1781092140000,1012.3],[1781092200000,1012.1],[1781092260000,1012.1],[1781092320000,1012.3],[1781092380000,1012.2],[1781092440000,1012.2],[1781092500000,1012.2],[1781092560000,1012.4],[1781092620000,1012.3],[1781092680000,1012.5],[1781092740000,1012.3],[1781092800000,1012.4],[1781092860000,1012.6],[1781092920000,1012.3],[1781092980000,1012.5],[1781093040000,1012.5],[1781093100000,1012.4],[1781093160000,1012.6],[1781093220000,1012.4],[1781093280000,1012.4],[1781093340000,1012.4],[1781093400000,1012.3],[1781093460000,1012.3],[1781093520000,1012.5],[1781093580000,1012.4],[1781093640000,1012.5],[1781093700000,1012.5],[1781093760000,1012.4],[1781093820000,1012.3],[1781093880000,1012.4],[1781093940000,1012.3],[1781094000000,1012.6],[1781094060000,1012.4],[1781094120000,1012.4],[1781094180000,1012.4],[1781094240000,1012.3],[1781094300000,1012.5],[1781094360000,1012.3],[1781094420000,1012.3],[1781094480000,1012.2],[1781094540000,1012.4],[1781094600000,1012.5],[1781094660000,1012.2],[1781094720000,1012.3],[1781094780000,1012.2],[1781094840000,1012.3],[1781094900000,1012.2],[1781094960000,1012.2],[1781095020000,1012.2],[1781095080000,1012.3],[1781095140000,1012.2],[1781095200000,1012.5],[1781095260000,1012.2],[1781095320000,1012.5],[1781095380000,1012.4],[1781095440000,1012.5],[1781095500000,1012.3],[1781095560000,1012.5],[1781095620000,1012.4],[1781095680000,1012.2],[1781095740000,1012.4],[1781095800000,1012.5],[1781095860000,1012.5],[1781095920000,1012.4],[1781095980000,1012.6],[1781096040000,1012.4],[1781096100000,1012.3],[1781096160000,1012.4],[1781096220000,1012.1],[1781096280000,1012.2],[1781096340000,1012.3],[1781096400000,1012.2],[1781096460000,1012.1],[1781096520000,1012.2],[1781096580000,1012.4],[1781096640000,1012.4],[1781096700000,1012.5],[1781096760000,1012.1],[1781096820000,1012.2],[1781096880000,1012.3],[1781096940000,1012.0],[1781097000000,1012.2],[1781097060000,1012.1],[1781097120000,1012.1],[1781097180000,1012.1],[1781097240000,1012.3],[1781097300000,1012.2],[1781097360000,1012.4],[1781097420000,1012.2],[1781097480000,1012.0],[1781097540000,1012.1],[1781097600000,1012.1],[1781097660000,1012.3],[1781097720000,1012.0],[1781097780000,1012.1],[1781097840000,1012.2],[1781097900000,1012.2],[1781097960000,1012.3],[1781098020000,1012.2],[1781098080000,1012.1],[1781098140000,1012.0],[1781098200000,1012.0],[1781098260000,1012.4],[1781098320000,1012.0],[1781098380000,1012.1],[1781098440000,1012.0],[1781098500000,1012.3],[1781098560000,1012.3],[1781098620000,1012.3],[1781098680000,1012.4],[1781098740000,1012.3],[1781098800000,1012.2],[1781098860000,1012.3],[1781098920000,1012.4],[1781098980000,1012.3],[1781099040000,1012.4],[1781099100000,1012.4],[1781099160000,1012.3],[1781099220000,1012.3],[1781099280000,1012.5],[1781099340000,1012.3],[1781099400000,1012.4],[1781099460000,1012.1],[1781099520000,1012.3],[1781099580000,1012.5],[1781099640000,1012.4],[1781099700000,1012.3],[1781099760000,1012.4],[1781099820000,1012.5],[1781099880000,1012.6],[1781099940000,1012.3],[1781100000000,1012.4],[1781100060000,1012.4],[1781100120000,1012.3],[1781100180000,1012.4],[1781100240000,1012.6],[1781100300000,1012.3],[1781100360000,1012.5],[1781100420000,1012.5],[1781100480000,1012.2],[1781100540000,1012.5],[1781100600000,1012.4],[1781100660000,1012.3],[1781100720000,1012.4],[1781100780000,1012.3],[1781100840000,1012.4],[1781100900000,1012.4],[1781100960000,1012.4],[1781101020000,1012.4],[1781101080000,1012.5],[1781101140000,1012.3],[1781101200000,1012.5],[1781101260000,1012.5],[1781101320000,1012.5],[1781101380000,1012.4],[1781101440000,1012.4],[1781101500000,1012.5],[1781101560000,1012.5],[1781101620000,1012.4],[1781101680000,1012.3],[1781101740000,1012.5],[1781101800000,1012.4],[1781101860000,1012.3],[1781101920000,1012.4],[1781101980000,1012.5],[1781102040000,1012.3],[1781102100000,1012.4],[1781102160000,1012.6],[1781102220000,1012.5],[1781102280000,1012.2],[1781102340000,1012.5],[1781102400000,1012.4],[1781102460000,1012.4],[1781102520000,1012.5],[1781102580000,1012.5],[1781102640000,1012.6],[1781102700000,1012.2],[1781102760000,1012.5],[1781102820000,1012.6],[1781102880000,1012.4],[1781102940000,1012.4],[1781103000000,1012.4],[1781103060000,1012.4],[1781103120000,1012.4],[1781103180000,1012.5],[1781103240000,1012.3],[1781103300000,1012.3],[1781103360000,1012.4],[1781103420000,1012.5],[1781103480000,1012.5],[1781103540000,1012.2],[1781103600000,1012.4],[1781103660000,1012.5],[1781103720000,1012.5],[1781103780000,1012.6],[1781103840000,1012.4],[1781103900000,1012.5],[1781103960000,1012.6],[1781104020000,1012.6],[1781104080000,1012.7],[1781104140000,1012.4],[1781104200000,1012.6],[1781104260000,1012.4],[1781104320000,1012.3],[1781104380000,1012.5],[1781104440000,1012.2],[1781104500000,1012.4],[1781104560000,1012.5],[1781104620000,1012.4],[1781104680000,1012.5],[1781104740000,1012.4],[1781104800000,1012.5],[1781104860000,1012.6],[1781104920000,1012.6],[1781104980000,1012.6],[1781105040000,1012.5],[1781105100000,1012.5],[1781105160000,1012.5],[1781105220000,1012.8],[1781105280000,1012.5],[1781105340000,1012.4],[1781105400000,1012.6],[1781105460000,1012.4],[1781105520000,1012.4],[1781105580000,1012.5],[1781105640000,1012.4],[1781105700000,1012.4],[1781105760000,1012.5],[1781105820000,1012.4],[1781105880000,1012.2],[1781105940000,1012.4],[1781106000000,1012.7],[1781106060000,1012.6],[1781106120000,1012.5],[1781106180000,1012.4],[1781106240000,1012.4],[1781106300000,1012.4],[1781106360000,1012.3],[1781106420000,1012.5],[1781106480000,1012.5],[1781106540000,1012.4],[1781106600000,1012.7],[1781106660000,1012.5],[1781106720000,1012.4],[1781106780000,1012.6],[1781106840000,1012.6],[1781106900000,1012.6],[1781106960000,1012.5],[1781107020000,1012.5],[1781107080000,1012.4],[1781107140000,1012.5],[1781107200000,1012.5],[1781107260000,1012.8],[1781107320000,1012.5],[1781107380000,1012.5],[1781107440000,1012.5],[1781107500000,1012.6],[1781107560000,1012.5],[1781107620000,1012.6],[1781107680000,1012.4],[1781107740000,1012.3],[1781107800000,1012.6],[1781107860000,1012.5],[1781107920000,1012.4],[1781107980000,1012.6],[1781108040000,1012.5],[1781108100000,1012.5],[1781108160000,1012.7],[1781108220000,1012.5],[1781108280000,1012.6],[1781108340000,1012.7],[1781108400000,1012.8],[1781108460000,1012.6],[1781108520000,1012.4],[1781108580000,1012.5],[1781108640000,1012.7],[1781108700000,1012.7],[1781108760000,1012.6],[1781108820000,1012.8],[1781108880000,1012.5],[1781108940000,1012.6],[1781109000000,1012.8],[1781109060000,1012.7],[1781109120000,1012.5],[1781109180000,1012.8],[1781109240000,1012.7],[1781109300000,1012.6],[1781109360000,1012.7],[1781109420000,1012.6],[1781109480000,1012.9],[1781109540000,1012.7],[1781109600000,1012.6],[1781109660000,1012.7],[1781109720000,1012.7],[1781109780000,1012.8],[1781109840000,1012.6],[1781109900000,1012.7],[1781109960000,1012.5],[1781110020000,1012.8],[1781110080000,1012.8],[1781110140000,1012.7],[1781110200000,1012.7],[1781110260000,1012.7],[1781110320000,1012.8],[1781110380000,1012.8],[1781110440000,1012.8],[1781110500000,1012.4],[1781110560000,1012.4],[1781110620000,1012.5],[1781110680000,1012.8],[1781110740000,1013.0],[1781110800000,1012.8],[1781110860000,1012.7],[1781110920000,1012.7],[1781110980000,1012.8],[1781111040000,1012.8],[1781111100000,1012.7],[1781111160000,1012.7],[1781111220000,1013.0],[1781111280000,1012.7],[1781111340000,1012.9],[1781111400000,1013.0],[1781111460000,1012.8],[1781111520000,1012.9],[1781111580000,1012.8],[1781111640000,1012.8],[1781111700000,1012.9],[1781111760000,1012.7],[1781111820000,1012.8],[1781111880000,1013.0],[1781111940000,1012.8],[1781112000000,1012.9],[1781112060000,1012.9],[1781112120000,1013.0],[1781112180000,1013.0],[1781112240000,1012.6],[1781112300000,1012.9],[1781112360000,1012.9],[1781112420000,1012.9],[1781112480000,1013.0],[1781112540000,1013.0],[1781112600000,1013.0],[1781112660000,1012.9],[1781112720000,1013.1],[1781112780000,1012.9],[1781112840000,1012.9],[1781112900000,1013.1],[1781112960000,1013.2],[1781113020000,1013.1],[1781113080000,1013.1],[1781113140000,1013.2],[1781113200000,1013.1],[1781113260000,1013.4],[1781113320000,1013.1],[1781113380000,1013.0],[1781113440000,1013.0],[1781113500000,1013.2],[1781113560000,1013.2],[1781113620000,1013.2],[1781113680000,1013.3],[1781113740000,1013.3],[1781113800000,1013.4],[1781113860000,1013.4],[1781113920000,1013.0],[1781113980000,1013.4],[1781114040000,1013.3],[1781114100000,1013.4],[1781114160000,1013.3],[1781114220000,1013.6],[1781114280000,1013.3],[1781114340000,1013.5],[1781114400000,1013.2],[1781114460000,1013.3],[1781114520000,1013.4],[1781114580000,1013.5],[1781114640000,1013.5],[1781114700000,1013.3],[1781114760000,1013.2],[1781114820000,1013.4],[1781114880000,1013.5],[1781114940000,1013.5],[1781115000000,1013.4],[1781115060000,1013.2],[1781115120000,1013.3],[1781115180000,1013.3],[1781115240000,1013.4],[1781115300000,1013.3],[1781115360000,1013.2],[1781115420000,1013.6],[1781115480000,1013.4],[1781115540000,1013.4],[1781115600000,1013.7],[1781115660000,1013.6],[1781115720000,1013.5],[1781115780000,1013.6],[1781115840000,1013.5],[1781115900000,1013.7],[1781115960000,1013.6],[1781116020000,1013.6],[1781116080000,1013.7],[1781116140000,1013.6],[1781116200000,1013.6],[1781116260000,1013.8],[1781116320000,1013.6],[1781116380000,1013.5],[1781116440000,1013.6],[1781116500000,1013.5],[1781116560000,1013.8],[1781116620000,1013.8],[1781116680000,1013.9],[1781116740000,1013.8],[1781116800000,1013.6],[1781116860000,1013.8],[1781116920000,1013.8],[1781116980000,1014.0],[1781117040000,1013.8],[1781117100000,1013.8],[1781117160000,1013.7],[1781117220000,1013.9],[1781117280000,1013.9],[1781117340000,1013.9],[1781117400000,1013.8],[1781117460000,1013.8],[1781117520000,1013.8],[1781117580000,1013.8],[1781117640000,1013.7],[1781117700000,1013.9],[1781117760000,1013.8],[1781117820000,1013.9],[1781117880000,1013.7],[1781117940000,1013.8],[1781118000000,1013.6],[1781118060000,1013.9],[1781118120000,1013.8],[1781118180000,1013.7],[1781118240000,1014.0],[1781118300000,1013.8],[1781118360000,1013.8],[1781118420000,1013.9],[1781118480000,1014.0],[1781118540000,1013.8],[1781118600000,1013.9],[1781118660000,1014.1],[1781118720000,1013.9],[1781118780000,1013.8],[1781118840000,1013.8],[1781118900000,1013.8],[1781118960000,1013.8],[1781119020000,1013.8],[1781119080000,1013.8],[1781119140000,1013.8],[1781119200000,1013.9],[1781119260000,1013.9],[1781119320000,1014.1],[1781119380000,1014.0],[1781119440000,1013.9],[1781119500000,1014.0],[1781119560000,1013.8],[1781119620000,1013.8],[1781119680000,1013.9],[1781119740000,1013.9],[1781119800000,1014.1],[1781119860000,1014.2],[1781119920000,1013.9],[1781119980000,1014.2],[1781120040000,1014.1],[1781120100000,1013.9],[1781120160000,1014.2],[1781120220000,1014.0],[1781120280000,1014.1],[1781120340000,1014.1],[1781120400000,1014.2],[1781120460000,1014.0],[1781120520000,1014.2],[1781120580000,1014.0],[1781120640000,1014.2],[1781120700000,1014.1],[1781120760000,1014.1],[1781120820000,1014.0],[1781120880000,1014.1],[1781120940000,1014.1],[1781121000000,1014.1],[1781121060000,1014.2],[1781121120000,1014.3],[1781121180000,1014.1],[1781121240000,1014.2],[1781121300000,1014.2],[1781121360000,1014.3],[1781121420000,1014.4],[1781121480000,1014.1],[1781121540000,1014.4],[1781121600000,1014.1],[1781121660000,1014.2],[1781121720000,1014.2],[1781121780000,1014.2],[1781121840000,1014.2],[1781121900000,1014.2],[1781121960000,1014.3],[1781122020000,1014.3],[1781122080000,1014.4],[1781122140000,1014.3],[1781122200000,1014.3],[1781122260000,1014.2],[1781122320000,1014.5],[1781122380000,1014.5],[1781122440000,1014.3],[1781122500000,1014.5],[1781122560000,1014.5],[1781122620000,1014.5],[1781122680000,1014.5],[1781122740000,1014.6],[1781122800000,1014.6],[1781122860000,1014.8],[1781122920000,1014.7],[1781122980000,1014.4],[1781123040000,1014.7],[1781123100000,1014.4],[1781123160000,1014.6],[1781123220000,1014.4],[1781123280000,1014.5],[1781123340000,1014.7],[1781123400000,1014.6],[1781123460000,1014.6],[1781123520000,1014.7],[1781123580000,1014.8],[1781123640000,1014.7],[1781123700000,1014.8],[1781123760000,1014.8],[1781123820000,1014.8],[1781123880000,1014.7],[1781123940000,1014.9],[1781124000000,1014.7],[1781124060000,1014.8],[1781124120000,1014.8],[1781124180000,1014.9],[1781124240000,1014.8],[1781124300000,1014.7],[1781124360000,1014.9],[1781124420000,1014.8],[1781124480000,1014.8],[1781124540000,1015.0],[1781124600000,1015.0],[1781124660000,1015.0],[1781124720000,1014.9],[1781124780000,1015.0],[1781124840000,1015.0],[1781124900000,1014.9],[1781124960000,1015.0],[1781125020000,1015.1],[1781125080000,1014.8],[1781125140000,1014.9],[1781125200000,1015.1],[1781125260000,1015.0],[1781125320000,1014.9],[1781125380000,1014.9],[1781125440000,1014.9],[1781125500000,1014.9],[1781125560000,1014.8],[1781125620000,1014.8],[1781125680000,1014.9],[1781125740000,1015.0],[1781125800000,1015.0],[1781125860000,1015.0],[1781125920000,1015.1],[1781125980000,1015.1],[1781126040000,1015.0],[1781126100000,1014.9],[1781126160000,1014.9],[1781126220000,1014.9],[1781126280000,1015.1],[1781126340000,1015.0],[1781126400000,1015.0],[1781126460000,1015.2],[1781126520000,1015.1],[1781126580000,1015.1],[1781126640000,1014.9],[1781126700000,1014.9],[1781126760000,1015.3],[1781126820000,1015.1],[1781126880000,1015.1],[1781126940000,1015.2],[1781127000000,1015.1],[1781127060000,1015.3],[1781127120000,1014.8],[1781127180000,1015.1],[1781127240000,1015.0],[1781127300000,1015.2],[1781127360000,1015.2],[1781127420000,1015.1],[1781127480000,1015.2],[1781127540000,1015.2],[1781127600000,1015.0],[1781127660000,1015.3],[1781127720000,1015.3],[1781127780000,1015.1],[1781127840000,1015.1],[1781127900000,1014.9],[1781127960000,1015.1],[1781128020000,1015.1],[1781128080000,1015.1],[1781128140000,1015.2],[1781128200000,1015.1],[1781128260000,1015.2],[1781128320000,1015.1],[1781128380000,1015.2],[1781128440000,1015.1],[1781128500000,1015.0],[1781128560000,1015.1],[1781128620000,1015.1],[1781128680000,1015.2],[1781128740000,1015.0],[1781128800000,1015.1],[1781128860000,1015.2],[1781128920000,1015.1],[1781128980000,1015.2],[1781129040000,1015.3],[1781129100000,1015.2],[1781129160000,1015.0],[1781129220000,1015.3],[1781129280000,1015.1],[1781129340000,1015.0],[1781129400000,1015.1],[1781129460000,1014.9],[1781129520000,1014.9],[1781129580000,1015.0],[1781129640000,1015.0],[1781129700000,1015.0],[1781129760000,1014.9],[1781129820000,1014.9],[1781129880000,1014.9],[1781129940000,1015.1],[1781130000000,1015.0],[1781130060000,1015.2],[1781130120000,1014.9],[1781130180000,1015.1],[1781130240000,1015.0],[1781130300000,1015.2],[1781130360000,1015.0],[1781130420000,1015.2],[1781130480000,1015.0],[1781130540000,1015.1],[1781130600000,1015.0],[1781130660000,1015.0],[1781130720000,1015.0],[1781130780000,1015.2],[1781130840000,1015.4],[1781130900000,1015.3],[1781130960000,1015.0],[1781131020000,1015.3],[1781131080000,1015.2],[1781131140000,1015.2],[1781131200000,1015.2],[1781131260000,1015.3],[1781131320000,1015.1],[1781131380000,1015.5],[1781131440000,1015.3],[1781131500000,1015.2],[1781131560000,1015.3],[1781131620000,1015.0],[1781131680000,1015.3],[1781131740000,1015.1],[1781131800000,1015.2],[1781131860000,1015.3],[1781131920000,1015.2],[1781131980000,1015.1],[1781132040000,1015.1],[1781132100000,1015.3],[1781132160000,1015.4],[1781132220000,1015.4],[1781132280000,1015.4],[1781132340000,1015.3],[1781132400000,1015.4],[1781132460000,1015.2],[1781132520000,1015.5],[1781132580000,1015.2],[1781132640000,1015.5],[1781132700000,1015.3],[1781132760000,1015.3],[1781132820000,1015.3],[1781132880000,1015.4],[1781132940000,1015.4],[1781133000000,1015.3],[1781133060000,1015.3],[1781133120000,1015.4],[1781133180000,1015.4],[1781133240000,1015.4],[1781133300000,1015.2],[1781133360000,1015.3],[1781133420000,1015.2],[1781133480000,1015.2],[1781133540000,1015.3],[1781133600000,1015.5],[1781133660000,1015.3],[1781133720000,1015.2],[1781133780000,1015.1],[1781133840000,1015.1],[1781133900000,1015.2],[1781133960000,1015.3],[1781134020000,1015.2],[1781134080000,1015.2],[1781134140000,1015.3],[1781134200000,1015.1],[1781134260000,1015.2],[1781134320000,1015.2],[1781134380000,1015.4],[1781134440000,1015.0],[1781134500000,1015.4],[1781134560000,1015.1],[1781134620000,1015.3],[1781134680000,1015.2],[1781134740000,1015.2],[1781134800000,1015.1],[1781134860000,1015.2],[1781134920000,1015.2],[1781134980000,1015.1],[1781135040000,1015.2],[1781135100000,1015.1],[1781135160000,1015.1],[1781135220000,1015.2],[1781135280000,1015.0],[1781135340000,1015.0],[1781135400000,1015.1],[1781135460000,1015.2],[1781135520000,1015.4],[1781135580000,1015.3],[1781135640000,1015.2],[1781135700000,1015.0],[1781135760000,1015.3],[1781135820000,1015.1],[1781135880000,1015.3],[1781135940000,1015.1],[1781136000000,1015.2],[1781136060000,1015.3],[1781136120000,1015.2],[1781136180000,1015.3],[1781136240000,1015.3],[1781136300000,1015.3],[1781136360000,1015.1],[1781136420000,1015.3],[1781136480000,1015.1],[1781136540000,1015.1],[1781136600000,1015.4],[1781136660000,1015.3],[1781136720000,1015.4],[1781136780000,1015.4],[1781136840000,1015.4],[1781136900000,1015.3],[1781136960000,1015.4],[1781137020000,1015.4],[1781137080000,1015.2],[1781137140000,1015.4],[1781137200000,1015.4],[1781137260000,1015.4],[1781137320000,1015.1],[1781137380000,1015.4],[1781137440000,1015.4],[1781137500000,1015.4],[1781137560000,1015.4],[1781137620000,1015.4],[1781137680000,1015.5],[1781137740000,1015.3],[1781137800000,1015.4],[1781137860000,1015.3],[1781137920000,1015.4],[1781137980000,1015.3],[1781138040000,1015.4],[1781138100000,1015.3],[1781138160000,1015.3],[1781138220000,1015.2],[1781138280000,1015.4],[1781138340000,1015.2],[1781138400000,1015.0],[1781138460000,1015.3],[1781138520000,1015.4],[1781138580000,1015.2],[1781138640000,1015.2],[1781138700000,1015.2],[1781138760000,1014.9],[1781138820000,1015.1],[1781138880000,1015.0],[1781138940000,1015.3],[1781139000000,1015.3],[1781139060000,1015.3],[1781139120000,1015.3],[1781139180000,1015.2],[1781139240000,1015.2],[1781139300000,1015.2],[1781139360000,1015.2],[1781139420000,1015.2],[1781139480000,1015.2],[1781139540000,1015.2],[1781139600000,1015.1],[1781139660000,1015.0],[1781139720000,1015.2],[1781139780000,1015.2],[1781139840000,1015.2],[1781139900000,1015.2],[1781139960000,1015.4],[1781140020000,1015.2],[1781140080000,1015.4],[1781140140000,1015.3],[1781140200000,1015.1],[1781140260000,1015.3],[1781140320000,1015.3],[1781140380000,1015.2],[1781140440000,1015.3],[1781140500000,1015.3],[1781140560000,1015.3],[1781140620000,1015.3],[1781140680000,1015.3],[1781140740000,1015.1],[1781140800000,1015.1],[1781140860000,1015.2],[1781140920000,1015.3],[1781140980000,1015.2],[1781141040000,1015.3],[1781141100000,1015.1],[1781141160000,1015.1],[1781141220000,1015.4],[1781141280000,1015.0],[1781141340000,1015.0],[1781141400000,1015.2],[1781141460000,1015.2],[1781141520000,1015.0],[1781141580000,1014.8],[1781141640000,1015.1],[1781141700000,1015.1],[1781141760000,1015.3],[1781141820000,1014.9],[1781141880000,1015.1],[1781141940000,1014.9],[1781142000000,1014.9],[1781142060000,1015.0],[1781142120000,1014.9],[1781142180000,1015.0],[1781142240000,1015.1],[1781142300000,1015.1],[1781142360000,1015.2],[1781142420000,1015.1],[1781142480000,1015.1],[1781142540000,1015.3],[1781142600000,1015.2],[1781142660000,1015.1],[1781142720000,1015.3],[1781142780000,1015.1],[1781142840000,1015.1],[1781142900000,1015.1],[1781142960000,1015.3],[1781143020000,1015.1],[1781143080000,1015.2],[1781143140000,1015.2],[1781143200000,1015.2],[1781143260000,1015.4],[1781143320000,1015.1],[1781143380000,1015.0],[1781143440000,1014.9],[1781143500000,1015.0],[1781143560000,1015.0],[1781143620000,1015.2],[1781143680000,1015.1],[1781143740000,1015.2],[1781143800000,1015.3],[1781143860000,1015.0],[1781143920000,1015.0],[1781143980000,1015.3],[1781144040000,1015.0],[1781144100000,1015.1],[1781144160000,1015.1],[1781144220000,1015.3],[1781144280000,1015.3],[1781144340000,1015.0],[1781144400000,1015.1],[1781144460000,1015.1],[1781144520000,1015.3],[1781144580000,1015.1],[1781144640000,1015.3],[1781144700000,1015.4],[1781144760000,1015.3],[1781144820000,1015.2],[1781144880000,1015.3],[1781144940000,1015.0],[1781145000000,1015.3],[1781145060000,1015.2],[1781145120000,1015.1],[1781145180000,1014.9],[1781145240000,1015.3],[1781145300000,1015.2],[1781145360000,1015.2],[1781145420000,1015.1],[1781145480000,1015.1],[1781145540000,1015.2],[1781145600000,1015.0],[1781145660000,1015.1],[1781145720000,1015.1],[1781145780000,1015.3],[1781145840000,1015.1],[1781145900000,1015.0],[1781145960000,1015.0],[1781146020000,1014.9],[1781146080000,1014.9],[1781146140000,1015.0],[1781146200000,1015.0],[1781146260000,1015.2],[1781146320000,1015.0],[1781146380000,1014.9],[1781146440000,1014.8],[1781146500000,1015.0],[1781146560000,1014.8],[1781146620000,1014.9],[1781146680000,1014.8],[1781146740000,1014.8],[1781146800000,1014.8],[1781146860000,1015.0],[1781146920000,1014.9],[1781146980000,1014.9],[1781147040000,1014.7],[1781147100000,1014.7],[1781147160000,1014.8],[1781147220000,1014.8],[1781147280000,1014.8],[1781147340000,1014.6],[1781147400000,1014.8],[1781147460000,1014.8],[1781147520000,1014.9],[1781147580000,1014.8],[1781147640000,1014.8],[1781147700000,1014.7],[1781147760000,1015.0],[1781147820000,1014.8],[1781147880000,1014.7],[1781147940000,1014.6],[1781148000000,1014.8],[1781148060000,1014.6],[1781148120000,1014.7],[1781148180000,1014.9],[1781148240000,1014.5],[1781148300000,1014.8],[1781148360000,1014.9],[1781148420000,1014.9],[1781148480000,1015.0],[1781148540000,1014.8],[1781148600000,1014.8],[1781148660000,1014.6],[1781148720000,1014.8],[1781148780000,1014.8],[1781148840000,1014.7],[1781148900000,1014.4],[1781148960000,1014.6],[1781149020000,1014.8],[1781149080000,1014.7],[1781149140000,1014.7],[1781149200000,1014.7],[1781149260000,1014.7],[1781149320000,1014.6],[1781149380000,1014.8],[1781149440000,1014.9],[1781149500000,1014.9],[1781149560000,1014.7],[1781149620000,1015.0],[1781149680000,1014.8],[1781149740000,1014.9],[1781149800000,1014.8],[1781149860000,1014.7],[1781149920000,1014.8],[1781149980000,1014.8],[1781150040000,1014.8],[1781150100000,1014.7],[1781150160000,1014.7],[1781150220000,1014.6],[1781150280000,1014.7],[1781150340000,1014.5],[1781150400000,1014.8],[1781150460000,1014.7],[1781150520000,1014.8],[1781150580000,1014.5],[1781150640000,1014.7],[1781150700000,1014.7],[1781150760000,1014.5],[1781150820000,1014.8],[1781150880000,1014.6],[1781150940000,1014.7],[1781151000000,1014.7],[1781151060000,1014.6],[1781151120000,1014.8],[1781151180000,1014.8],[1781151240000,1014.6],[1781151300000,1014.6],[1781151360000,1014.6],[1781151420000,1014.9],[1781151480000,1014.7],[1781151540000,1014.7],[1781151600000,1014.8],[1781151660000,1014.7],[1781151720000,1014.5],[1781151780000,1014.7],[1781151840000,1014.8],[1781151900000,1014.7],[1781151960000,1014.9],[1781152020000,1014.8],[1781152080000,1014.6],[1781152140000,1014.7],[1781152200000,1014.7],[1781152260000,1014.8],[1781152320000,1014.7],[1781152380000,1014.7],[1781152440000,1014.6],[1781152500000,1014.7],[1781152560000,1014.7],[1781152620000,1014.6],[1781152680000,1014.7],[1781152740000,1014.8],[1781152800000,1014.5],[1781152860000,1014.6],[1781152920000,1014.7],[1781152980000,1014.6],[1781153040000,1014.7],[1781153100000,1014.5],[1781153160000,1014.5],[1781153220000,1014.6],[1781153280000,1014.7],[1781153340000,1014.6],[1781153400000,1014.6],[1781153460000,1014.7],[1781153520000,1014.8],[1781153580000,1014.7],[1781153640000,1014.7],[1781153700000,1014.6],[1781153760000,1014.7],[1781153820000,1014.5],[1781153880000,1014.5],[1781153940000,1014.5],[1781154000000,1014.5],[1781154060000,1014.4],[1781154120000,1014.6],[1781154180000,1014.3],[1781154240000,1014.4],[1781154300000,1014.6],[1781154360000,1014.6],[1781154420000,1014.6],[1781154480000,1014.3],[1781154540000,1014.4],[1781154600000,1014.5],[1781154660000,1014.4],[1781154720000,1014.3],[1781154780000,1014.5],[1781154840000,1014.3],[1781154900000,1014.5],[1781154960000,1014.5],[1781155020000,1014.4],[1781155080000,1014.5],[1781155140000,1014.3],[1781155200000,1014.6],[1781155260000,1014.7],[1781155320000,1014.5],[1781155380000,1014.3],[1781155440000,1014.5],[1781155500000,1014.4],[1781155560000,1014.8],[1781155620000,1014.5],[1781155680000,1014.5],[1781155740000,1014.4],[1781155800000,1014.6],[1781155860000,1014.4],[1781155920000,1014.6],[1781155980000,1014.6],[1781156040000,1014.8],[1781156100000,1014.6],[1781156160000,1014.7],[1781156220000,1014.5],[1781156280000,1014.6],[1781156340000,1014.7],[1781156400000,1014.5],[1781156460000,1014.7],[1781156520000,1014.7],[1781156580000,1014.7],[1781156640000,1014.5],[1781156700000,1014.5],[1781156760000,1014.6],[1781156820000,1014.6],[1781156880000,1014.6],[1781156940000,1014.6],[1781157000000,1014.5],[1781157060000,1014.4],[1781157120000,1014.6],[1781157180000,1014.7],[1781157240000,1014.4],[1781157300000,1014.4],[1781157360000,1014.3],[1781157420000,1014.3],[1781157480000,1014.4],[1781157540000,1014.6],[1781157600000,1014.3],[1781157660000,1014.4],[1781157720000,1014.4],[1781157780000,1014.4],[1781157840000,1014.4],[1781157900000,1014.3],[1781157960000,1014.5],[1781158020000,1014.3],[1781158080000,1014.4],[1781158140000,1014.5],[1781158200000,1014.4],[1781158260000,1014.3],[1781158320000,1014.3],[1781158380000,1014.2],[1781158440000,1014.4],[1781158500000,1014.4],[1781158560000,1014.3],[1781158620000,1014.2],[1781158680000,1014.5],[1781158740000,1014.3],[1781158800000,1014.4],[1781158860000,1014.4],[1781158920000,1014.2],[1781158980000,1014.3],[1781159040000,1014.1],[1781159100000,1014.3],[1781159160000,1014.2],[1781159220000,1014.3],[1781159280000,1014.4],[1781159340000,1014.2],[1781159400000,1014.5],[1781159460000,1014.4],[1781159520000,1014.4],[1781159580000,1014.5],[1781159640000,1014.3],[1781159700000,1014.3],[1781159760000,1014.3],[1781159820000,1014.6],[1781159880000,1014.5],[1781159940000,1014.5],[1781160000000,1014.4],[1781160060000,1014.4],[1781160120000,1014.3],[1781160180000,1014.4],[1781160240000,1014.4],[1781160300000,1014.5],[1781160360000,1014.4],[1781160420000,1014.3],[1781160480000,1014.2],[1781160540000,1014.3],[1781160600000,1014.4],[1781160660000,1014.2],[1781160720000,1014.0],[1781160780000,1014.3],[1781160840000,1014.4],[1781160900000,1014.4],[1781160960000,1014.2],[1781161020000,1014.3],[1781161080000,1014.1],[1781161140000,1014.2],[1781161200000,1014.2],[1781161260000,1014.5],[1781161320000,1014.2],[1781161380000,1014.5],[1781161440000,1014.3],[1781161500000,1014.5],[1781161560000,1014.2],[1781161620000,1014.2],[1781161680000,1014.2],[1781161740000,1014.1],[1781161800000,1014.2],[1781161860000,1014.3],[1781161920000,1014.5],[1781161980000,1014.3],[1781162040000,1014.4],[1781162100000,1014.2],[1781162160000,1014.3],[1781162220000,1014.4],[1781162280000,1014.4],[1781162340000,1014.4],[1781162400000,1014.3],[1781162460000,1014.1],[1781162520000,1014.3],[1781162580000,1014.3],[1781162640000,1014.4],[1781162700000,1014.4],[1781162760000,1014.2],[1781162820000,1014.3],[1781162880000,1014.3],[1781162940000,1014.2],[1781163000000,1014.3],[1781163060000,1014.2],[1781163120000,1014.2],[1781163180000,1014.2],[1781163240000,1014.2],[1781163300000,1014.3],[1781163360000,1014.2],[1781163420000,1014.3],[1781163480000,1014.2],[1781163540000,1014.3],[1781163600000,1014.5],[1781163660000,1014.3],[1781163720000,1014.2],[1781163780000,1014.2],[1781163840000,1014.3],[1781163900000,1014.1],[1781163960000,1014.1],[1781164020000,1014.3],[1781164080000,1014.2],[1781164140000,1014.1],[1781164200000,1014.1],[1781164260000,1014.1],[1781164320000,1014.0],[1781164380000,1014.3],[1781164440000,1014.2],[1781164500000,1014.1],[1781164560000,1014.1],[1781164620000,1014.2],[1781164680000,1014.2],[1781164740000,1014.1],[1781164800000,1014.1],[1781164860000,1014.1],[1781164920000,1014.1],[1781164980000,1014.1],[1781165040000,1014.4],[1781165100000,1014.0],[1781165160000,1013.9],[1781165220000,1014.0],[1781165280000,1014.0],[1781165340000,1013.9],[1781165400000,1013.9],[1781165460000,1014.1],[1781165520000,1013.9],[1781165580000,1014.2],[1781165640000,1013.8],[1781165700000,1014.1],[1781165760000,1013.9],[1781165820000,1013.9],[1781165880000,1013.9],[1781165940000,1013.9],[1781166000000,1014.0],[1781166060000,1013.9],[1781166120000,1013.9],[1781166180000,1014.0],[1781166240000,1013.7],[1781166300000,1013.9],[1781166360000,1013.9],[1781166420000,1013.8],[1781166480000,1013.6],[1781166540000,1013.7],[1781166600000,1013.7],[1781166660000,1013.7],[1781166720000,1013.7],[1781166780000,1013.6],[1781166840000,1013.8],[1781166900000,1013.7],[1781166960000,1013.7],[1781167020000,1013.5],[1781167080000,1013.7],[1781167140000,1013.5],[1781167200000,1013.6],[1781167260000,1013.7],[1781167320000,1013.6],[1781167380000,1013.7],[1781167440000,1013.6],[1781167500000,1013.5],[1781167560000,1013.8],[1781167620000,1013.6],[1781167680000,1013.7],[1781167740000,1013.9],[1781167800000,1013.6],[1781167860000,1013.6],[1781167920000,1013.5],[1781167980000,1013.7],[1781168040000,1013.4],[1781168100000,1013.5],[1781168160000,1013.5],[1781168220000,1013.7],[1781168280000,1013.5],[1781168340000,1013.7],[1781168400000,1013.6],[1781168460000,1013.5],[1781168520000,1013.6],[1781168580000,1013.5],[1781168640000,1013.5],[1781168700000,1013.3],[1781168760000,1013.5],[1781168820000,1013.5],[1781168880000,1013.5],[1781168940000,1013.4],[1781169000000,1013.6],[1781169060000,1013.4],[1781169120000,1013.4],[1781169180000,1013.4],[1781169240000,1013.4],[1781169300000,1013.5],[1781169360000,1013.6],[1781169420000,1013.4],[1781169480000,1013.3],[1781169540000,1013.3],[1781169600000,1013.3],[1781169660000,1013.2],[1781169720000,1013.3],[1781169780000,1013.2],[1781169840000,1013.2],[1781169900000,1013.1],[1781169960000,1013.1],[1781170020000,1013.1],[1781170080000,1013.2],[1781170140000,1013.1],[1781170200000,1013.1],[1781170260000,1013.1],[1781170320000,1013.0],[1781170380000,1013.0],[1781170440000,1013.2],[1781170500000,1013.0],[1781170560000,1013.1],[1781170620000,1013.0],[1781170680000,1013.0],[1781170740000,1012.9],[1781170800000,1013.0],[1781170860000,1013.0],[1781170920000,1012.8],[1781170980000,1012.8],[1781171040000,1012.7],[1781171100000,1012.7],[1781171160000,1012.8],[1781171220000,1012.7],[1781171280000,1012.7],[1781171340000,1012.9],[1781171400000,1012.6],[1781171460000,1012.6],[1781171520000,1012.6],[1781171580000,1012.4],[1781171640000,1012.6],[1781171700000,1012.6],[1781171760000,1012.6],[1781171820000,1012.8],[1781171880000,1012.6],[1781171940000,1012.5],[1781172000000,1012.4],[1781172060000,1012.4],[1781172120000,1012.2],[1781172180000,1012.6],[1781172240000,1012.5],[1781172300000,1012.5],[1781172360000,1012.4],[1781172420000,1012.4],[1781172480000,1012.4],[1781172540000,1012.3],[1781172600000,1012.3],[1781172660000,1012.4],[1781172720000,1012.2],[1781172780000,1012.2],[1781172840000,1012.1],[1781172900000,1012.3],[1781172960000,1012.2],[1781173020000,1012.4],[1781173080000,1012.1],[1781173140000,1012.3],[1781173200000,1012.0],[1781173260000,1012.2],[1781173320000,1012.2],[1781173380000,1012.3],[1781173440000,1011.9],[1781173500000,1012.0],[1781173560000,1012.0],[1781173620000,1012.1],[1781173680000,1012.2],[1781173740000,1011.9],[1781173800000,1011.9],[1781173860000,1012.0],[1781173920000,1012.0],[1781173980000,1011.9],[1781174040000,1011.9],[1781174100000,1012.0],[1781174160000,1011.8],[1781174220000,1011.6],[1781174280000,1011.8],[1781174340000,1011.6],[1781174400000,1011.8],[1781174460000,1011.7],[1781174520000,1011.7],[1781174580000,1011.6],[1781174640000,1011.6],[1781174700000,1011.4],[1781174760000,1011.6],[1781174820000,1011.4],[1781174880000,1011.4],[1781174940000,1011.5],[1781175000000,1011.4],[1781175060000,1011.5],[1781175120000,1011.6],[1781175180000,1011.3],[1781175240000,1011.5],[1781175300000,1011.4],[1781175360000,1011.5],[1781175420000,1011.6],[1781175480000,1011.3],[1781175540000,1011.6],[1781175600000,1011.5],[1781175660000,1011.3],[1781175720000,1011.2],[1781175780000,1011.2],[1781175840000,1011.1],[1781175900000,1011.4],[1781175960000,1011.4],[1781176020000,1011.1],[1781176080000,1011.3],[1781176140000,1011.3],[1781176200000,1011.1],[1781176260000,1011.1],[1781176320000,1011.0],[1781176380000,1011.2],[1781176440000,1011.1],[1781176500000,1011.2],[1781176560000,1011.1],[1781176620000,1011.1],[1781176680000,1011.1],[1781176740000,1011.1],[1781176800000,1011.2],[1781176860000,1011.0],[1781176920000,1011.2],[1781176980000,1011.4],[1781177040000,1011.3],[1781177100000,1011.4],[1781177160000,1011.2],[1781177220000,1011.1],[1781177280000,1011.2],[1781177340000,1011.3],[1781177400000,1011.1],[1781177460000,1011.2],[1781177520000,1011.3],[1781177580000,1011.1],[1781177640000,1011.2],[1781177700000,1011.2],[1781177760000,1011.0],[1781177820000,1011.2],[1781177880000,1011.1],[1781177940000,1011.2],[1781178000000,1011.2],[1781178060000,1011.2],[1781178120000,1011.3],[1781178180000,1011.1],[1781178240000,1011.3],[1781178300000,1011.0],[1781178360000,1011.0],[1781178420000,1011.0],[1781178480000,1011.1],[1781178540000,1011.0],[1781178600000,1010.8],[1781178660000,1011.0],[1781178720000,1011.2],[1781178780000,1010.9],[1781178840000,1011.0],[1781178900000,1010.9],[1781178960000,1011.0],[1781179020000,1010.8],[1781179080000,1010.8],[1781179140000,1010.8],[1781179200000,1011.0],[1781179260000,1010.9],[1781179320000,1010.8],[1781179380000,1010.9],[1781179440000,1011.1],[1781179500000,1011.0],[1781179560000,1011.0],[1781179620000,1011.1],[1781179680000,1010.8],[1781179740000,1011.2],[1781179800000,1010.9],[1781179860000,1011.1],[1781179920000,1011.0],[1781179980000,1010.9],[1781180040000,1010.9],[1781180100000,1010.9],[1781180160000,1010.9],[1781180220000,1010.9],[1781180280000,1011.0],[1781180340000,1010.8],[1781180400000,1010.8],[1781180460000,1010.8],[1781180520000,1010.7],[1781180580000,1010.7],[1781180640000,1010.5],[1781180700000,1010.8],[1781180760000,1010.7],[1781180820000,1010.6],[1781180880000,1010.6],[1781180940000,1010.6],[1781181000000,1010.5],[1781181060000,1010.5],[1781181120000,1010.5],[1781181180000,1010.7],[1781181240000,1010.7],[1781181300000,1010.5],[1781181360000,1010.5],[1781181420000,1010.5],[1781181480000,1010.4],[1781181540000,1010.4],[1781181600000,1010.3],[1781181660000,1010.4],[1781181720000,1010.7],[1781181780000,1010.6],[1781181840000,1010.4],[1781181900000,1010.5],[1781181960000,1010.5],[1781182020000,1010.5],[1781182080000,1010.4],[1781182140000,1010.3],[1781182200000,1010.5],[1781182260000,1010.4],[1781182320000,1010.5],[1781182380000,1010.5],[1781182440000,1010.3],[1781182500000,1010.4],[1781182560000,1010.2],[1781182620000,1010.4],[1781182680000,1010.2],[1781182740000,1010.4],[1781182800000,1010.2],[1781182860000,1010.1],[1781182920000,1010.0],[1781182980000,1010.1],[1781183040000,1009.9],[1781183100000,1010.1],[1781183160000,1010.1],[1781183220000,1010.1],[1781183280000,1010.3],[1781183340000,1010.0],[1781183400000,1010.0],[1781183460000,1010.2],[1781183520000,1009.9],[1781183580000,1010.0],[1781183640000,1009.9],[1781183700000,1009.9],[1781183760000,1009.8],[1781183820000,1009.8],[1781183880000,1009.9],[1781183940000,1010.1],[1781184000000,1009.9],[1781184060000,1009.8],[1781184120000,1009.9],[1781184180000,1009.7],[1781184240000,1009.9],[1781184300000,1009.8],[1781184360000,1009.8],[1781184420000,1009.6],[1781184480000,1009.8],[1781184540000,1009.9],[1781184600000,1009.8],[1781184660000,1009.7],[1781184720000,1009.7],[1781184780000,1009.5],[1781184840000,1009.7],[1781184900000,1009.7],[1781184960000,1009.7],[1781185020000,1009.7],[1781185080000,1009.8],[1781185140000,1009.5],[1781185200000,1009.9],[1781185260000,1009.4],[1781185320000,1009.7],[1781185380000,1009.4],[1781185440000,1009.6],[1781185500000,1009.8],[1781185560000,1009.5],[1781185620000,1009.4],[1781185680000,1009.6],[1781185740000,1009.5],[1781185800000,1009.5],[1781185860000,1009.4],[1781185920000,1009.4],[1781185980000,1009.5],[1781186040000,1009.4],[1781186100000,1009.5],[1781186160000,1009.5],[1781186220000,1009.3],[1781186280000,1009.5],[1781186340000,1009.6],[1781186400000,1009.4],[1781186460000,1009.4],[1781186520000,1009.4],[1781186580000,1009.6],[1781186640000,1009.4],[1781186700000,1009.5],[1781186760000,1009.3],[1781186820000,1009.3],[1781186880000,1009.3],[1781186940000,1009.2],[1781187000000,1009.2],[1781187060000,1009.5],[1781187120000,1009.4],[1781187180000,1009.5],[1781187240000,1009.1],[1781187300000,1009.4],[1781187360000,1009.3],[1781187420000,1009.5],[1781187480000,1009.2],[1781187540000,1009.6],[1781187600000,1009.3],[1781187660000,1009.2],[1781187720000,1009.3],[1781187780000,1009.4],[1781187840000,1009.2],[1781187900000,1009.1],[1781187960000,1009.3],[1781188020000,1009.3],[1781188080000,1009.3],[1781188140000,1009.2],[1781188200000,1009.3],[1781188260000,1009.5],[1781188320000,1009.4],[1781188380000,1009.3],[1781188440000,1009.3],[1781188500000,1009.3],[1781188560000,1009.2],[1781188620000,1009.2],[1781188680000,1009.2],[1781188740000,1009.0],[1781188800000,1009.1],[1781188860000,1009.2],[1781188920000,1009.2],[1781188980000,1009.1],[1781189040000,1009.1],[1781189100000,1009.1],[1781189160000,1009.0],[1781189220000,1009.0],[1781189280000,1009.1],[1781189340000,1009.3],[1781189400000,1009.0],[1781189460000,1009.2],[1781189520000,1009.0],[1781189580000,1009.1],[1781189640000,1009.1],[1781189700000,1009.0],[1781189760000,1008.7],[1781189820000,1008.9],[1781189880000,1009.1],[1781189940000,1009.0],[1781190000000,1009.3],[1781190060000,1009.0],[1781190120000,1009.0],[1781190180000,1009.0],[1781190240000,1009.1],[1781190300000,1008.9],[1781190360000,1009.1],[1781190420000,1009.0],[1781190480000,1009.0],[1781190540000,1009.0],[1781190600000,1008.8],[1781190660000,1009.2],[1781190720000,1009.0],[1781190780000,1009.1],[1781190840000,1009.0],[1781190900000,1009.2],[1781190960000,1009.0],[1781191020000,1009.1],[1781191080000,1008.9],[1781191140000,1009.0],[1781191200000,1009.0],[1781191260000,1008.9],[1781191320000,1009.0],[1781191380000,1008.8],[1781191440000,1008.8],[1781191500000,1008.9],[1781191560000,1008.9],[1781191620000,1008.9],[1781191680000,1009.0],[1781191740000,1008.9],[1781191800000,1008.9],[1781191860000,1009.1],[1781191920000,1009.0],[1781191980000,1008.9],[1781192040000,1008.8],[1781192100000,1009.0],[1781192160000,1008.9],[1781192220000,1008.7],[1781192280000,1009.0],[1781192340000,1009.1],[1781192400000,1008.8],[1781192460000,1008.8],[1781192520000,1008.9],[1781192580000,1009.0],[1781192640000,1009.1],[1781192700000,1008.8],[1781192760000,1009.0],[1781192820000,1008.7],[1781192880000,1009.0],[1781192940000,1008.9],[1781193000000,1009.0],[1781193060000,1008.9],[1781193120000,1008.7],[1781193180000,1008.8],[1781193240000,1008.8],[1781193300000,1008.7],[1781193360000,1008.9],[1781193420000,1008.8],[1781193480000,1009.0],[1781193540000,1008.9],[1781193600000,1008.8],[1781193660000,1008.8],[1781193720000,1008.8],[1781193780000,1009.0],[1781193840000,1008.9],[1781193900000,1009.0],[1781193960000,1009.0],[1781194020000,1009.0],[1781194080000,1009.0],[1781194140000,1008.9],[1781194200000,1009.0],[1781194260000,1009.1],[1781194320000,1009.0],[1781194380000,1009.0],[1781194440000,1008.8],[1781194500000,1008.9],[1781194560000,1009.1],[1781194620000,1009.0],[1781194680000,1008.9],[1781194740000,1009.1],[1781194800000,1009.1],[1781194860000,1008.8],[1781194920000,1009.1],[1781194980000,1009.1],[1781195040000,1009.0],[1781195100000,1009.0],[1781195160000,1009.1],[1781195220000,1009.1],[1781195280000,1009.1],[1781195340000,1009.2],[1781195400000,1009.1],[1781195460000,1009.1],[1781195520000,1009.1],[1781195580000,1009.1],[1781195640000,1009.2],[1781195700000,1009.0],[1781195760000,1009.2],[1781195820000,1009.1],[1781195880000,1009.1],[1781195940000,1009.2],[1781196000000,1009.3],[1781196060000,1009.1],[1781196120000,1009.2],[1781196180000,1009.2],[1781196240000,1009.1],[1781196300000,1009.2],[1781196360000,1009.1],[1781196420000,1009.0],[1781196480000,1009.2],[1781196540000,1009.2],[1781196600000,1009.0],[1781196660000,1009.1],[1781196720000,1009.2],[1781196780000,1009.0],[1781196840000,1009.2],[1781196900000,1009.2],[1781196960000,1009.3],[1781197020000,1009.2],[1781197080000,1009.3],[1781197140000,1009.2],[1781197200000,1009.2],[1781197260000,1009.0],[1781197320000,1009.0],[1781197380000,1009.2],[1781197440000,1009.1],[1781197500000,1009.2],[1781197560000,1009.1],[1781197620000,1009.3],[1781197680000,1009.1],[1781197740000,1009.2],[1781197800000,1009.2],[1781197860000,1009.0],[1781197920000,1009.4],[1781197980000,1009.3],[1781198040000,1009.2],[1781198100000,1009.2],[1781198160000,1009.1],[1781198220000,1009.2],[1781198280000,1009.3],[1781198340000,1009.0],[1781198400000,1009.4],[1781198460000,1009.2],[1781198520000,1009.4],[1781198580000,1009.3],[1781198640000,1009.2],[1781198700000,1009.2],[1781198760000,1009.3],[1781198820000,1009.0],[1781198880000,1009.1],[1781198940000,1009.4],[1781199000000,1009.4],[1781199060000,1009.3],[1781199120000,1009.4],[1781199180000,1009.3],[1781199240000,1009.4],[1781199300000,1009.2],[1781199360000,1009.3],[1781199420000,1009.3],[1781199480000,1009.3],[1781199540000,1009.3],[1781199600000,1009.4],[1781199660000,1009.1],[1781199720000,1009.4],[1781199780000,1009.3],[1781199840000,1009.1],[1781199900000,1009.5],[1781199960000,1009.1],[1781200020000,1009.1],[1781200080000,1009.0],[1781200140000,1009.4],[1781200200000,1009.4],[1781200260000,1009.2],[1781200320000,1009.3],[1781200380000,1009.2],[1781200440000,1009.3],[1781200500000,1009.0],[1781200560000,1009.0],[1781200620000,1009.3],[1781200680000,1009.5],[1781200740000,1009.3],[1781200800000,1009.2],[1781200860000,1009.3],[1781200920000,1009.3],[1781200980000,1009.2],[1781201040000,1009.2],[1781201100000,1009.2],[1781201160000,1009.6],[1781201220000,1009.4],[1781201280000,1009.4],[1781201340000,1009.4],[1781201400000,1009.5],[1781201460000,1009.5],[1781201520000,1009.4],[1781201580000,1009.6],[1781201640000,1009.4],[1781201700000,1009.6],[1781201760000,1009.5],[1781201820000,1009.9],[1781201880000,1009.7],[1781201940000,1009.7],[1781202000000,1009.6],[1781202060000,1009.7],[1781202120000,1009.7],[1781202180000,1009.6],[1781202240000,1009.7],[1781202300000,1009.6],[1781202360000,1009.6],[1781202420000,1009.7],[1781202480000,1009.8],[1781202540000,1009.5],[1781202600000,1009.6],[1781202660000,1009.6],[1781202720000,1009.6],[1781202780000,1009.6],[1781202840000,1009.4],[1781202900000,1009.8],[1781202960000,1009.6],[1781203020000,1009.6],[1781203080000,1009.7],[1781203140000,1009.7],[1781203200000,1009.5],[1781203260000,1009.5],[1781203320000,1009.7],[1781203380000,1009.7],[1781203440000,1009.6],[1781203500000,1009.6],[1781203560000,1009.6],[1781203620000,1009.5],[1781203680000,1009.6],[1781203740000,1009.8],[1781203800000,1009.6],[1781203860000,1010.0],[1781203920000,1009.6],[1781203980000,1009.5],[1781204040000,1009.7],[1781204100000,1009.8],[1781204160000,1009.9],[1781204220000,1009.7],[1781204280000,1009.9],[1781204340000,1009.9],[1781204400000,1009.8],[1781204460000,1009.8],[1781204520000,1009.9],[1781204580000,1009.8],[1781204640000,1009.8],[1781204700000,1009.8],[1781204760000,1009.7],[1781204820000,1009.9],[1781204880000,1009.7],[1781204940000,1009.6],[1781205000000,1009.9],[1781205060000,1009.8],[1781205120000,1010.0],[1781205180000,1009.6],[1781205240000,1009.9],[1781205300000,1009.9],[1781205360000,1009.9],[1781205420000,1009.7],[1781205480000,1009.9],[1781205540000,1009.8],[1781205600000,1009.8],[1781205660000,1010.0],[1781205720000,1009.7],[1781205780000,1010.1],[1781205840000,1010.2],[1781205900000,1010.0],[1781205960000,1009.9],[1781206020000,1009.7],[1781206080000,1010.0],[1781206140000,1010.0],[1781206200000,1009.9],[1781206260000,1010.0],[1781206320000,1009.8],[1781206380000,1009.9],[1781206440000,1009.8],[1781206500000,1010.0],[1781206560000,1010.0],[1781206620000,1009.9],[1781206680000,1009.9],[1781206740000,1010.0],[1781206800000,1010.0],[1781206860000,1010.1],[1781206920000,1010.1],[1781206980000,1010.1],[1781207040000,1010.2],[1781207100000,1010.2],[1781207160000,1010.1],[1781207220000,1010.0],[1781207280000,1010.1],[1781207340000,1010.2],[1781207400000,1010.3],[1781207460000,1010.2],[1781207520000,1010.2],[1781207580000,1010.1],[1781207640000,1010.2],[1781207700000,1010.1],[1781207760000,1010.1],[1781207820000,1009.9],[1781207880000,1009.9],[1781207940000,1010.1],[1781208000000,1010.3],[1781208060000,1010.0],[1781208120000,1010.2],[1781208180000,1010.0],[1781208240000,1010.2],[1781208300000,1010.2],[1781208360000,1010.3],[1781208420000,1010.2],[1781208480000,1010.3],[1781208540000,1010.4],[1781208600000,1010.3],[1781208660000,1010.2],[1781208720000,1010.3],[1781208780000,1010.1],[1781208840000,1010.2],[1781208900000,1010.2],[1781208960000,1010.3],[1781209020000,1010.3],[1781209080000,1010.1],[1781209140000,1010.2],[1781209200000,1010.5],[1781209260000,1010.1],[1781209320000,1010.4],[1781209380000,1010.2],[1781209440000,1010.2],[1781209500000,1010.3],[1781209560000,1010.2],[1781209620000,1010.3],[1781209680000,1010.5],[1781209740000,1010.3],[1781209800000,1010.5],[1781209860000,1010.4],[1781209920000,1010.6],[1781209980000,1010.5],[1781210040000,1010.5],[1781210100000,1010.4],[1781210160000,1010.4],[1781210220000,1010.5],[1781210280000,1010.6],[1781210340000,1010.4],[1781210400000,1010.3],[1781210460000,1010.4],[1781210520000,1010.5],[1781210580000,1010.5],[1781210640000,1010.4],[1781210700000,1010.4],[1781210760000,1010.7],[1781210820000,1010.4],[1781210880000,1010.5],[1781210940000,1010.7],[1781211000000,1010.4],[1781211060000,1010.5],[1781211120000,1010.5],[1781211180000,1010.7],[1781211240000,1010.6],[1781211300000,1010.7],[1781211360000,1010.5],[1781211420000,1010.6],[1781211480000,1010.4],[1781211540000,1010.8],[1781211600000,1010.8],[1781211660000,1010.7],[1781211720000,1010.9],[1781211780000,1010.8],[1781211840000,1010.9],[1781211900000,1010.8],[1781211960000,1010.7],[1781212020000,1010.7],[1781212080000,1010.7],[1781212140000,1010.6],[1781212200000,1010.5],[1781212260000,1010.5],[1781212320000,1010.7],[1781212380000,1010.7],[1781212440000,1010.7],[1781212500000,1010.9],[1781212560000,1010.8],[1781212620000,1010.6],[1781212680000,1010.8],[1781212740000,1010.6],[1781212800000,1010.9],[1781212860000,1010.7],[1781212920000,1010.8],[1781212980000,1010.7],[1781213040000,1010.8],[1781213100000,1010.7],[1781213160000,1010.7],[1781213220000,1010.8],[1781213280000,1010.6],[1781213340000,1010.7],[1781213400000,1010.8],[1781213460000,1010.8],[1781213520000,1010.7],[1781213580000,1010.7],[1781213640000,1010.4],[1781213700000,1010.6],[1781213760000,1010.8],[1781213820000,1010.7],[1781213880000,1010.5],[1781213940000,1010.7],[1781214000000,1010.5],[1781214060000,1010.7],[1781214120000,1010.6],[1781214180000,1010.4],[1781214240000,1010.4],[1781214300000,1010.7],[1781214360000,1010.5],[1781214420000,1010.7],[1781214480000,1010.6],[1781214540000,1010.5],[1781214600000,1010.3],[1781214660000,1010.5],[1781214720000,1010.5],[1781214780000,1010.6],[1781214840000,1010.5],[1781214900000,1010.7],[1781214960000,1010.4],[1781215020000,1010.5],[1781215080000,1010.5],[1781215140000,1010.6],[1781215200000,1010.7],[1781215260000,1010.5],[1781215320000,1010.6],[1781215380000,1010.7],[1781215440000,1010.6],[1781215500000,1010.6],[1781215560000,1010.5],[1781215620000,1010.6],[1781215680000,1010.5],[1781215740000,1010.4],[1781215800000,1010.5],[1781215860000,1010.5],[1781215920000,1010.5],[1781215980000,1010.5],[1781216040000,1010.3],[1781216100000,1010.4],[1781216160000,1010.5],[1781216220000,1010.4],[1781216280000,1010.3],[1781216340000,1010.5],[1781216400000,1010.4],[1781216460000,1010.2],[1781216520000,1010.4],[1781216580000,1010.4],[1781216640000,1010.1],[1781216700000,1010.3],[1781216760000,1010.4],[1781216820000,1010.0],[1781216880000,1009.9],[1781216940000,1010.1],[1781217000000,1010.2],[1781217060000,1010.0],[1781217120000,1010.1],[1781217180000,1009.9],[1781217240000,1010.4],[1781217300000,1010.1],[1781217360000,1010.1],[1781217420000,1009.9],[1781217480000,1010.1],[1781217540000,1010.0],[1781217600000,1010.1],[1781217660000,1009.9],[1781217720000,1010.0],[1781217780000,1010.0],[1781217840000,1010.0],[1781217900000,1010.1],[1781217960000,1009.8],[1781218020000,1010.1],[1781218080000,1010.0],[1781218140000,1009.9],[1781218200000,1009.8],[1781218260000,1009.9],[1781218320000,1010.0],[1781218380000,1009.9],[1781218440000,1009.9],[1781218500000,1009.9],[1781218560000,1009.9],[1781218620000,1010.1],[1781218680000,1009.9],[1781218740000,1010.0],[1781218800000,1010.2],[1781218860000,1010.0],[1781218920000,1010.1],[1781218980000,1009.9],[1781219040000,1010.1],[1781219100000,1010.1],[1781219160000,1010.0],[1781219220000,1010.1],[1781219280000,1010.2],[1781219340000,1010.2],[1781219400000,1010.4],[1781219460000,1010.3],[1781219520000,1009.9],[1781219580000,1010.2],[1781219640000,1010.2],[1781219700000,1010.0],[1781219760000,1010.3],[1781219820000,1010.4],[1781219880000,1010.4],[1781219940000,1010.1],[1781220000000,1010.3],[1781220060000,1010.2],[1781220120000,1010.4],[1781220180000,1010.5],[1781220240000,1010.3],[1781220300000,1010.2],[1781220360000,1010.3],[1781220420000,1010.3],[1781220480000,1010.4],[1781220540000,1010.2],[1781220600000,1010.3],[1781220660000,1010.3],[1781220720000,1010.1],[1781220780000,1010.2],[1781220840000,1010.1],[1781220900000,1010.2],[1781220960000,1010.2],[1781221020000,1010.4],[1781221080000,1010.1],[1781221140000,1010.0],[1781221200000,1010.0],[1781221260000,1010.2],[1781221320000,1010.0],[1781221380000,1009.9],[1781221440000,1010.1],[1781221500000,1010.1],[1781221560000,1010.1],[1781221620000,1010.1],[1781221680000,1009.8],[1781221740000,1010.1],[1781221800000,1010.0],[1781221860000,1009.9],[1781221920000,1009.8],[1781221980000,1009.8],[1781222040000,1009.9],[1781222100000,1009.7],[1781222160000,1009.8],[1781222220000,1009.6],[1781222280000,1009.8],[1781222340000,1009.5],[1781222400000,1009.5],[1781222460000,1009.8],[1781222520000,1009.6],[1781222580000,1009.7],[1781222640000,1009.7],[1781222700000,1010.0],[1781222760000,1009.9],[1781222820000,1009.9],[1781222880000,1009.8],[1781222940000,1009.8],[1781223000000,1009.8],[1781223060000,1009.8],[1781223120000,1010.0],[1781223180000,1010.2],[1781223240000,1010.1],[1781223300000,1010.2],[1781223360000,1010.4],[1781223420000,1010.3],[1781223480000,1010.4],[1781223540000,1010.3],[1781223600000,1010.4],[1781223660000,1010.3],[1781223720000,1010.4],[1781223780000,1010.4],[1781223840000,1010.5],[1781223900000,1010.6],[1781223960000,1010.4],[1781224020000,1010.6],[1781224080000,1010.7],[1781224140000,1010.4],[1781224200000,1010.8],[1781224260000,1010.6],[1781224320000,1010.8],[1781224380000,1010.6],[1781224440000,1010.7],[1781224500000,1010.9],[1781224560000,1011.1],[1781224620000,1011.2],[1781224680000,1011.1],[1781224740000,1011.1],[1781224800000,1011.2],[1781224860000,1011.3],[1781224920000,1011.1],[1781224980000,1011.1],[1781225040000,1011.4],[1781225100000,1011.0],[1781225160000,1011.3],[1781225220000,1011.4],[1781225280000,1011.3],[1781225340000,1011.4],[1781225400000,1011.4],[1781225460000,1011.4],[1781225520000,1011.2],[1781225580000,1011.5],[1781225640000,1011.4],[1781225700000,1011.5],[1781225760000,1011.3],[1781225820000,1011.4],[1781225880000,1011.3],[1781225940000,1011.3],[1781226000000,1011.3],[1781226060000,1011.2],[1781226120000,1011.5],[1781226180000,1011.5],[1781226240000,1011.1],[1781226300000,1011.5],[1781226360000,1011.5],[1781226420000,1011.5],[1781226480000,1011.5],[1781226540000,1011.4],[1781226600000,1011.4],[1781226660000,1011.6],[1781226720000,1011.4],[1781226780000,1011.6],[1781226840000,1011.4],[1781226900000,1011.2],[1781226960000,1011.4],[1781227020000,1011.3],[1781227080000,1011.2],[1781227140000,1011.4],[1781227200000,1011.5],[1781227260000,1011.2],[1781227320000,1011.5],[1781227380000,1011.5],[1781227440000,1011.4],[1781227500000,1011.6],[1781227560000,1011.6],[1781227620000,1011.5],[1781227680000,1011.6],[1781227740000,1011.4],[1781227800000,1011.5],[1781227860000,1011.4],[1781227920000,1011.4],[1781227980000,1011.6],[1781228040000,1011.5],[1781228100000,1011.4],[1781228160000,1011.4],[1781228220000,1011.5],[1781228280000,1011.3],[1781228340000,1011.5],[1781228400000,1011.5],[1781228460000,1011.4],[1781228520000,1011.2],[1781228580000,1011.2],[1781228640000,1011.4],[1781228700000,1011.6],[1781228760000,1011.4],[1781228820000,1011.4],[1781228880000,1011.4],[1781228940000,1011.6],[1781229000000,1011.4],[1781229060000,1011.6],[1781229120000,1011.5],[1781229180000,1011.4],[1781229240000,1011.6],[1781229300000,1011.6],[1781229360000,1011.4],[1781229420000,1011.4],[1781229480000,1011.5],[1781229540000,1011.4],[1781229600000,1011.7],[1781229660000,1011.6],[1781229720000,1011.6],[1781229780000,1011.6],[1781229840000,1011.3],[1781229900000,1011.6],[1781229960000,1011.5],[1781230020000,1011.5],[1781230080000,1011.5],[1781230140000,1011.5],[1781230200000,1011.5],[1781230260000,1011.6],[1781230320000,1011.6],[1781230380000,1011.5],[1781230440000,1011.5],[1781230500000,1011.5],[1781230560000,1011.5],[1781230620000,1011.4],[1781230680000,1011.6],[1781230740000,1011.3],[1781230800000,1011.6],[1781230860000,1011.7],[1781230920000,1011.6],[1781230980000,1011.3],[1781231040000,1011.7],[1781231100000,1011.5],[1781231160000,1011.4],[1781231220000,1011.4],[1781231280000,1011.4],[1781231340000,1011.4],[1781231400000,1011.5],[1781231460000,1011.4],[1781231520000,1011.6],[1781231580000,1011.5],[1781231640000,1011.4],[1781231700000,1011.4],[1781231760000,1011.6],[1781231820000,1011.6],[1781231880000,1011.6],[1781231940000,1011.6],[1781232000000,1011.7],[1781232060000,1011.6],[1781232120000,1011.7],[1781232180000,1011.7],[1781232240000,1011.9],[1781232300000,1011.9],[1781232360000,1011.7],[1781232420000,1011.7],[1781232480000,1011.7],[1781232540000,1011.7],[1781232600000,1011.9],[1781232660000,1011.9],[1781232720000,1011.9],[1781232780000,1011.7],[1781232840000,1011.8],[1781232900000,1011.8],[1781232960000,1011.8],[1781233020000,1012.0],[1781233080000,1011.9],[1781233140000,1012.1],[1781233200000,1012.1],[1781233260000,1012.1],[1781233320000,1012.2],[1781233380000,1012.0],[1781233440000,1012.0],[1781233500000,1012.1],[1781233560000,1011.8],[1781233620000,1012.0],[1781233680000,1011.8],[1781233740000,1012.0],[1781233800000,1011.9],[1781233860000,1011.9],[1781233920000,1011.6],[1781233980000,1011.6],[1781234040000,1011.7],[1781234100000,1011.8],[1781234160000,1011.7],[1781234220000,1011.5],[1781234280000,1011.8],[1781234340000,1011.8],[1781234400000,1011.7],[1781234460000,1011.8],[1781234520000,1011.9],[1781234580000,1011.9],[1781234640000,1011.9],[1781234700000,1011.7],[1781234760000,1012.0],[1781234820000,1011.9],[1781234880000,1011.9],[1781234940000,1011.9],[1781235000000,1012.1],[1781235060000,1012.1],[1781235120000,1012.0],[1781235180000,1012.0],[1781235240000,1012.1],[1781235300000,1012.3],[1781235360000,1012.2],[1781235420000,1012.1],[1781235480000,1012.0],[1781235540000,1012.2],[1781235600000,1012.0],[1781235660000,1012.0],[1781235720000,1012.2],[1781235780000,1012.2],[1781235840000,1012.2],[1781235900000,1012.3],[1781235960000,1012.2],[1781236020000,1012.3],[1781236080000,1012.4],[1781236140000,1012.4],[1781236200000,1012.4],[1781236260000,1012.5],[1781236320000,1012.6],[1781236380000,1012.4],[1781236440000,1012.3],[1781236500000,1012.5],[1781236560000,1012.6],[1781236620000,1012.5],[1781236680000,1012.5],[1781236740000,1012.5],[1781236800000,1012.5],[1781236860000,1012.4],[1781236920000,1012.4],[1781236980000,1012.4],[1781237040000,1012.6],[1781237100000,1012.4],[1781237160000,1012.4],[1781237220000,1012.7],[1781237280000,1012.4],[1781237340000,1012.7],[1781237400000,1012.7],[1781237460000,1012.8],[1781237520000,1012.6],[1781237580000,1012.5],[1781237640000,1012.8],[1781237700000,1012.6],[1781237760000,1012.5],[1781237820000,1012.7],[1781237880000,1012.7],[1781237940000,1012.8],[1781238000000,1012.6],[1781238060000,1012.7],[1781238120000,1012.7],[1781238180000,1012.6],[1781238240000,1012.9],[1781238300000,1012.7],[1781238360000,1012.5],[1781238420000,1012.8],[1781238480000,1012.9],[1781238540000,1013.0],[1781238600000,1012.8],[1781238660000,1012.9],[1781238720000,1012.6],[1781238780000,1012.7],[1781238840000,1012.9],[1781238900000,1012.8],[1781238960000,1012.8],[1781239020000,1012.6],[1781239080000,1012.7],[1781239140000,1013.0],[1781239200000,1013.0],[1781239260000,1012.9],[1781239320000,1013.1],[1781239380000,1012.8],[1781239440000,1012.9],[1781239500000,1012.8],[1781239560000,1012.9],[1781239620000,1012.8],[1781239680000,1013.1],[1781239740000,1012.9],[1781239800000,1012.8],[1781239860000,1012.8],[1781239920000,1012.8],[1781239980000,1012.9],[1781240040000,1012.9],[1781240100000,1012.9],[1781240160000,1012.8],[1781240220000,1012.9],[1781240280000,1013.2],[1781240340000,1013.0],[1781240400000,1013.1],[1781240460000,1012.8],[1781240520000,1012.9],[1781240580000,1013.0],[1781240640000,1013.0],[1781240700000,1012.9],[1781240760000,1012.8],[1781240820000,1012.9],[1781240880000,1013.1],[1781240940000,1012.9],[1781241000000,1012.9],[1781241060000,1012.8],[1781241120000,1012.8],[1781241180000,1012.9],[1781241240000,1012.8],[1781241300000,1012.7],[1781241360000,1013.0],[1781241420000,1013.0],[1781241480000,1012.8],[1781241540000,1013.1],[1781241600000,1012.7],[1781241660000,1013.0],[1781241720000,1012.8],[1781241780000,1013.0],[1781241840000,1012.9],[1781241900000,1013.2],[1781241960000,1012.9],[1781242020000,1013.1],[1781242080000,1013.0],[1781242140000,1013.2],[1781242200000,1013.3],[1781242260000,1013.2],[1781242320000,1013.2],[1781242380000,1013.3],[1781242440000,1013.2],[1781242500000,1013.1],[1781242560000,1013.2],[1781242620000,1013.1],[1781242680000,1013.1],[1781242740000,1012.9],[1781242800000,1013.2],[1781242860000,1012.9],[1781242920000,1013.2],[1781242980000,1013.1],[1781243040000,1013.1],[1781243100000,1013.1],[1781243160000,1013.3],[1781243220000,1013.1],[1781243280000,1013.2],[1781243340000,1013.4],[1781243400000,1013.4],[1781243460000,1013.2],[1781243520000,1013.4],[1781243580000,1013.2],[1781243640000,1013.2],[1781243700000,1013.3],[1781243760000,1013.4],[1781243820000,1013.4],[1781243880000,1013.3],[1781243940000,1013.4],[1781244000000,1013.2],[1781244060000,1013.2],[1781244120000,1013.1],[1781244180000,1013.1],[1781244240000,1013.0],[1781244300000,1013.1],[1781244360000,1013.4],[1781244420000,1013.5],[1781244480000,1013.3],[1781244540000,1013.3],[1781244600000,1013.2],[1781244660000,1013.2],[1781244720000,1013.1],[1781244780000,1013.1],[1781244840000,1013.2],[1781244900000,1013.3],[1781244960000,1013.2],[1781245020000,1013.3],[1781245080000,1013.2],[1781245140000,1013.2],[1781245200000,1013.1],[1781245260000,1013.4],[1781245320000,1013.5],[1781245380000,1013.3],[1781245440000,1013.5],[1781245500000,1013.6],[1781245560000,1013.4],[1781245620000,1013.5],[1781245680000,1013.4],[1781245740000,1013.6],[1781245800000,1013.8],[1781245860000,1013.5],[1781245920000,1013.6],[1781245980000,1013.6],[1781246040000,1013.7],[1781246100000,1013.6],[1781246160000,1013.6],[1781246220000,1013.3],[1781246280000,1013.5],[1781246340000,1013.3],[1781246400000,1013.3],[1781246460000,1013.2],[1781246520000,1013.3],[1781246580000,1013.0],[1781246640000,1013.3],[1781246700000,1013.5],[1781246760000,1013.3],[1781246820000,1013.1],[1781246880000,1013.2],[1781246940000,1013.1],[1781247000000,1013.4],[1781247060000,1013.3],[1781247120000,1013.3],[1781247180000,1013.3],[1781247240000,1013.3],[1781247300000,1013.2],[1781247360000,1013.1],[1781247420000,1013.1],[1781247480000,1013.4],[1781247540000,1013.6],[1781247600000,1013.3],[1781247660000,1013.3],[1781247720000,1013.4],[1781247780000,1013.3],[1781247840000,1013.2],[1781247900000,1013.4],[1781247960000,1013.2],[1781248020000,1013.3],[1781248080000,1013.1],[1781248140000,1013.2],[1781248200000,1013.1],[1781248260000,1013.3],[1781248320000,1013.4],[1781248380000,1013.2],[1781248440000,1013.4],[1781248500000,1013.4],[1781248560000,1013.1],[1781248620000,1013.1],[1781248680000,1013.3],[1781248740000,1013.2],[1781248800000,1013.3],[1781248860000,1013.2],[1781248920000,1013.3],[1781248980000,1013.4],[1781249040000,1013.2],[1781249100000,1013.4],[1781249160000,1013.4],[1781249220000,1013.2],[1781249280000,1013.5],[1781249340000,1013.4],[1781249400000,1013.3],[1781249460000,1013.5],[1781249520000,1013.4],[1781249580000,1013.4],[1781249640000,1013.5],[1781249700000,1013.4],[1781249760000,1013.5],[1781249820000,1013.6],[1781249880000,1013.4],[1781249940000,1013.4],[1781250000000,1013.3],[1781250060000,1013.4],[1781250120000,1013.2],[1781250180000,1013.2],[1781250240000,1013.2],[1781250300000,1013.3],[1781250360000,1013.4],[1781250420000,1013.4],[1781250480000,1013.4],[1781250540000,1013.2],[1781250600000,1013.3],[1781250660000,1013.5],[1781250720000,1013.5],[1781250780000,1013.3],[1781250840000,1013.3],[1781250900000,1013.4],[1781250960000,1013.4],[1781251020000,1013.2],[1781251080000,1013.4],[1781251140000,1013.3],[1781251200000,1013.5],[1781251260000,1013.3],[1781251320000,1013.4],[1781251380000,1013.5],[1781251440000,1013.4],[1781251500000,1013.2],[1781251560000,1013.3],[1781251620000,1013.2],[1781251680000,1013.3],[1781251740000,1013.5],[1781251800000,1013.4],[1781251860000,1013.5],[1781251920000,1013.5],[1781251980000,1013.4],[1781252040000,1013.4],[1781252100000,1013.4],[1781252160000,1013.5],[1781252220000,1013.1],[1781252280000,1013.3],[1781252340000,1013.5],[1781252400000,1013.3],[1781252460000,1013.5],[1781252520000,1013.2],[1781252580000,1013.3],[1781252640000,1013.3],[1781252700000,1013.3],[1781252760000,1013.2],[1781252820000,1013.3],[1781252880000,1013.2],[1781252940000,1013.4],[1781253000000,1013.4],[1781253060000,1013.5],[1781253120000,1013.6],[1781253180000,1013.5],[1781253240000,1013.3],[1781253300000,1013.4],[1781253360000,1013.3],[1781253420000,1013.1],[1781253480000,1013.2],[1781253540000,1013.2],[1781253600000,1013.2],[1781253660000,1013.4],[1781253720000,1013.5],[1781253780000,1013.1],[1781253840000,1013.1],[1781253900000,1013.2],[1781253960000,1013.1],[1781254020000,1013.3],[1781254080000,1013.5],[1781254140000,1013.4],[1781254200000,1013.4],[1781254260000,1013.3],[1781254320000,1013.4],[1781254380000,1013.3],[1781254440000,1013.4],[1781254500000,1013.3],[1781254560000,1013.2],[1781254620000,1013.6],[1781254680000,1013.5],[1781254740000,1013.4],[1781254800000,1013.5],[1781254860000,1013.4],[1781254920000,1013.4],[1781254980000,1013.4],[1781255040000,1013.0],[1781255100000,1013.5],[1781255160000,1013.3],[1781255220000,1013.2],[1781255280000,1013.4],[1781255340000,1013.3],[1781255400000,1013.2],[1781255460000,1013.2],[1781255520000,1013.4],[1781255580000,1013.2],[1781255640000,1013.3],[1781255700000,1013.5],[1781255760000,1013.2],[1781255820000,1013.1],[1781255880000,1013.2],[1781255940000,1013.4],[1781256000000,1013.5],[1781256060000,1013.3],[1781256120000,1013.4],[1781256180000,1013.2],[1781256240000,1013.5],[1781256300000,1013.4],[1781256360000,1013.5],[1781256420000,1013.3],[1781256480000,1013.4],[1781256540000,1013.2],[1781256600000,1013.4],[1781256660000,1013.5],[1781256720000,1013.1],[1781256780000,1013.1],[1781256840000,1013.4],[1781256900000,1013.4],[1781256960000,1013.4],[1781257020000,1013.4],[1781257080000,1013.3],[1781257140000,1013.4],[1781257200000,1013.4],[1781257260000,1013.4],[1781257320000,1013.4],[1781257380000,1013.6],[1781257440000,1013.3],[1781257500000,1013.4],[1781257560000,1013.4],[1781257620000,1013.3],[1781257680000,1013.5],[1781257740000,1013.5],[1781257800000,1013.5],[1781257860000,1013.6],[1781257920000,1013.5],[1781257980000,1013.5],[1781258040000,1013.5],[1781258100000,1013.8],[1781258160000,1013.6],[1781258220000,1013.5],[1781258280000,1013.7],[1781258340000,1013.5],[1781258400000,1013.7],[1781258460000,1013.6],[1781258520000,1013.6],[1781258580000,1013.6],[1781258640000,1013.4],[1781258700000,1013.3],[1781258760000,1013.5],[1781258820000,1013.8],[1781258880000,1013.5],[1781258940000,1013.6],[1781259000000,1013.4],[1781259060000,1013.5],[1781259120000,1013.4],[1781259180000,1013.5],[1781259240000,1013.6],[1781259300000,1013.5],[1781259360000,1013.5],[1781259420000,1013.2],[1781259480000,1013.5],[1781259540000,1013.5],[1781259600000,1013.4],[1781259660000,1013.5],[1781259720000,1013.3],[1781259780000,1013.3],[1781259840000,1013.3],[1781259900000,1013.4],[1781259960000,1013.4],[1781260020000,1013.4],[1781260080000,1013.3],[1781260140000,1013.3],[1781260200000,1013.5],[1781260260000,1013.2],[1781260320000,1013.5],[1781260380000,1013.4],[1781260440000,1013.5],[1781260500000,1013.5],[1781260560000,1013.5],[1781260620000,1013.4],[1781260680000,1013.5],[1781260740000,1013.7],[1781260800000,1013.5],[1781260860000,1013.6],[1781260920000,1013.6],[1781260980000,1013.5],[1781261040000,1013.7],[1781261100000,1013.4],[1781261160000,1013.6],[1781261220000,1013.4],[1781261280000,1013.5],[1781261340000,1013.4],[1781261400000,1013.5],[1781261460000,1013.5],[1781261520000,1013.5],[1781261580000,1013.5],[1781261640000,1013.6],[1781261700000,1013.6],[1781261760000,1013.2],[1781261820000,1013.4],[1781261880000,1013.4],[1781261940000,1013.5],[1781262000000,1013.4],[1781262060000,1013.4],[1781262120000,1013.4],[1781262180000,1013.4],[1781262240000,1013.4],[1781262300000,1013.5],[1781262360000,1013.5],[1781262420000,1013.4],[1781262480000,1013.5],[1781262540000,1013.4],[1781262600000,1013.4],[1781262660000,1013.3],[1781262720000,1013.5],[1781262780000,1013.6],[1781262840000,1013.5],[1781262900000,1013.4],[1781262960000,1013.4],[1781263020000,1013.3],[1781263080000,1013.3],[1781263140000,1013.3],[1781263200000,1013.5],[1781263260000,1013.3],[1781263320000,1013.3],[1781263380000,1013.2],[1781263440000,1013.6],[1781263500000,1013.1],[1781263560000,1013.5],[1781263620000,1013.4],[1781263680000,1013.6],[1781263740000,1013.4],[1781263800000,1013.3],[1781263860000,1013.2],[1781263920000,1013.3],[1781263980000,1013.3],[1781264040000,1013.1],[1781264100000,1013.3],[1781264160000,1013.3],[1781264220000,1013.2],[1781264280000,1013.2],[1781264340000,1013.2],[1781264400000,1013.2],[1781264460000,1013.0],[1781264520000,1013.1],[1781264580000,1013.1],[1781264640000,1013.2],[1781264700000,1013.1],[1781264760000,1013.1],[1781264820000,1013.2],[1781264880000,1013.2],[1781264940000,1013.1],[1781265000000,1013.3],[1781265060000,1013.6],[1781265120000,1013.3],[1781265180000,1013.3],[1781265240000,1013.2],[1781265300000,1013.4],[1781265360000,1013.3],[1781265420000,1013.0],[1781265480000,1013.3],[1781265540000,1013.3],[1781265600000,1013.3],[1781265660000,1013.5],[1781265720000,1013.6],[1781265780000,1013.3],[1781265840000,1013.4],[1781265900000,1013.3],[1781265960000,1013.5],[1781266020000,1013.6],[1781266080000,1013.5],[1781266140000,1013.5],[1781266200000,1013.6],[1781266260000,1013.6],[1781266320000,1013.5],[1781266380000,1013.5],[1781266440000,1013.6],[1781266500000,1013.6],[1781266560000,1013.6],[1781266620000,1013.6],[1781266680000,1013.7],[1781266740000,1013.4],[1781266800000,1013.4],[1781266860000,1013.3],[1781266920000,1013.3],[1781266980000,1013.3],[1781267040000,1013.4],[1781267100000,1013.6],[1781267160000,1013.5],[1781267220000,1013.4],[1781267280000,1013.3],[1781267340000,1013.6],[1781267400000,1013.7],[1781267460000,1013.5],[1781267520000,1013.4],[1781267580000,1013.6],[1781267640000,1013.7],[1781267700000,1013.5],[1781267760000,1013.4],[1781267820000,1013.6],[1781267880000,1013.8],[1781267940000,1013.4],[1781268000000,1013.5],[1781268060000,1013.7],[1781268120000,1013.3],[1781268180000,1013.3],[1781268240000,1013.6],[1781268300000,1013.6],[1781268360000,1013.6],[1781268420000,1013.5],[1781268480000,1013.6],[1781268540000,1013.5],[1781268600000,1013.5],[1781268660000,1013.4],[1781268720000,1013.5],[1781268780000,1013.6],[1781268840000,1013.5],[1781268900000,1013.6],[1781268960000,1013.6],[1781269020000,1013.6],[1781269080000,1013.6],[1781269140000,1013.5],[1781269200000,1013.9],[1781269260000,1013.7],[1781269320000,1013.5],[1781269380000,1013.7],[1781269440000,1013.7],[1781269500000,1013.8],[1781269560000,1013.8],[1781269620000,1013.8],[1781269680000,1013.8],[1781269740000,1013.8],[1781269800000,1013.5],[1781269860000,1013.8],[1781269920000,1013.8],[1781269980000,1013.7],[1781270040000,1013.7],[1781270100000,1014.0],[1781270160000,1013.8],[1781270220000,1013.8],[1781270280000,1013.8],[1781270340000,1014.0],[1781270400000,1013.7],[1781270460000,1014.0],[1781270520000,1013.9],[1781270580000,1013.9],[1781270640000,1014.0],[1781270700000,1013.7],[1781270760000,1013.7],[1781270820000,1013.9],[1781270880000,1013.7],[1781270940000,1014.0],[1781271000000,1013.9],[1781271060000,1013.8],[1781271120000,1013.8],[1781271180000,1013.7],[1781271240000,1013.6],[1781271300000,1013.7],[1781271360000,1013.6],[1781271420000,1013.8],[1781271480000,1013.9],[1781271540000,1013.8],[1781271600000,1013.8],[1781271660000,1013.7],[1781271720000,1013.8],[1781271780000,1013.6],[1781271840000,1013.7],[1781271900000,1013.7],[1781271960000,1013.7],[1781272020000,1013.6],[1781272080000,1013.7],[1781272140000,1013.7],[1781272200000,1013.7],[1781272260000,1013.6],[1781272320000,1013.7],[1781272380000,1013.6],[1781272440000,1013.8],[1781272500000,1013.7],[1781272560000,1013.6],[1781272620000,1013.8],[1781272680000,1013.5],[1781272740000,1013.6],[1781272800000,1013.5],[1781272860000,1013.7],[1781272920000,1013.8],[1781272980000,1013.8],[1781273040000,1013.7],[1781273100000,1013.7],[1781273160000,1014.0],[1781273220000,1013.8],[1781273280000,1013.9],[1781273340000,1013.9],[1781273400000,1013.7],[1781273460000,1013.9],[1781273520000,1014.0],[1781273580000,1013.9],[1781273640000,1014.0],[1781273700000,1013.7],[1781273760000,1013.5],[1781273820000,1013.8],[1781273880000,1013.9],[1781273940000,1013.9],[1781274000000,1014.0],[1781274060000,1014.0],[1781274120000,1013.6],[1781274180000,1013.7],[1781274240000,1013.7],[1781274300000,1013.8],[1781274360000,1014.1],[1781274420000,1013.9],[1781274480000,1014.1],[1781274540000,1014.0],[1781274600000,1014.0],[1781274660000,1014.1],[1781274720000,1013.8],[1781274780000,1013.8],[1781274840000,1013.8],[1781274900000,1014.0],[1781274960000,1013.9],[1781275020000,1014.0],[1781275080000,1013.9],[1781275140000,1014.1],[1781275200000,1014.1],[1781275260000,1013.8],[1781275320000,1013.8],[1781275380000,1013.9],[1781275440000,1014.0],[1781275500000,1013.8],[1781275560000,1014.2],[1781275620000,1014.2],[1781275680000,1013.9],[1781275740000,1014.0],[1781275800000,1013.9],[1781275860000,1014.0],[1781275920000,1014.0],[1781275980000,1014.4],[1781276040000,1014.2],[1781276100000,1014.1],[1781276160000,1014.2],[1781276220000,1014.1],[1781276280000,1013.9],[1781276340000,1014.2],[1781276400000,1014.1],[1781276460000,1014.2],[1781276520000,1014.0],[1781276580000,1013.8],[1781276640000,1014.0],[1781276700000,1014.2],[1781276760000,1014.2],[1781276820000,1013.9],[1781276880000,1014.3],[1781276940000,1014.1],[1781277000000,1014.3],[1781277060000,1014.2],[1781277120000,1014.3],[1781277180000,1014.2],[1781277240000,1014.1],[1781277300000,1014.0],[1781277360000,1014.2],[1781277420000,1014.2],[1781277480000,1014.0],[1781277540000,1014.3],[1781277600000,1014.4],[1781277660000,1014.1],[1781277720000,1014.1],[1781277780000,1014.1],[1781277840000,1014.0],[1781277900000,1014.1],[1781277960000,1014.4],[1781278020000,1014.1],[1781278080000,1014.3],[1781278140000,1014.1],[1781278200000,1014.1],[1781278260000,1014.1],[1781278320000,1014.2],[1781278380000,1014.2],[1781278440000,1014.3],[1781278500000,1014.1],[1781278560000,1014.2],[1781278620000,1014.2],[1781278680000,1014.0],[1781278740000,1014.2],[1781278800000,1014.2],[1781278860000,1014.2],[1781278920000,1014.1],[1781278980000,1014.5],[1781279040000,1014.0],[1781279100000,1014.2],[1781279160000,1014.1],[1781279220000,1014.3],[1781279280000,1014.5],[1781279340000,1014.5],[1781279400000,1014.2],[1781279460000,1014.4],[1781279520000,1014.1],[1781279580000,1014.4],[1781279640000,1014.4],[1781279700000,1014.3],[1781279760000,1014.4],[1781279820000,1014.3],[1781279880000,1014.2],[1781279940000,1014.2],[1781280000000,1014.3],[1781280060000,1014.2],[1781280120000,1014.3],[1781280180000,1014.2],[1781280240000,1014.3],[1781280300000,1014.4],[1781280360000,1014.2],[1781280420000,1014.3],[1781280480000,1014.5],[1781280540000,1014.5],[1781280600000,1014.2],[1781280660000,1014.3],[1781280720000,1014.5],[1781280780000,1014.6],[1781280840000,1014.4],[1781280900000,1014.3],[1781280960000,1014.4],[1781281020000,1014.5],[1781281080000,1014.6],[1781281140000,1014.3],[1781281200000,1014.3],[1781281260000,1014.4],[1781281320000,1014.4],[1781281380000,1014.3],[1781281440000,1014.5],[1781281500000,1014.5],[1781281560000,1014.4],[1781281620000,1014.3],[1781281680000,1014.4],[1781281740000,1014.7],[1781281800000,1014.4],[1781281860000,1014.6],[1781281920000,1014.6],[1781281980000,1014.7],[1781282040000,1014.7],[1781282100000,1014.7],[1781282160000,1014.6],[1781282220000,1014.7],[1781282280000,1014.8],[1781282340000,1014.6],[1781282400000,1014.6],[1781282460000,1014.7],[1781282520000,1014.7],[1781282580000,1014.5],[1781282640000,1014.7],[1781282700000,1014.5],[1781282760000,1014.6],[1781282820000,1014.5],[1781282880000,1014.6],[1781282940000,1014.6],[1781283000000,1014.6],[1781283060000,1014.5],[1781283120000,1014.7],[1781283180000,1014.8],[1781283240000,1014.8],[1781283300000,1014.6],[1781283360000,1014.6],[1781283420000,1014.5],[1781283480000,1014.7],[1781283540000,1014.6],[1781283600000,1014.7],[1781283660000,1014.7],[1781283720000,1014.8],[1781283780000,1014.8],[1781283840000,1014.8],[1781283900000,1014.6],[1781283960000,1014.8],[1781284020000,1014.7],[1781284080000,1014.7],[1781284140000,1014.7],[1781284200000,1014.7],[1781284260000,1014.8],[1781284320000,1014.7],[1781284380000,1014.5],[1781284440000,1014.6],[1781284500000,1014.9],[1781284560000,1014.6],[1781284620000,1015.0],[1781284680000,1014.9],[1781284740000,1014.6],[1781284800000,1014.6],[1781284860000,1014.7],[1781284920000,1014.8],[1781284980000,1014.9],[1781285040000,1014.7],[1781285100000,1014.8],[1781285160000,1014.9],[1781285220000,1014.7],[1781285280000,1014.7],[1781285340000,1014.8],[1781285400000,1014.8],[1781285460000,1014.6],[1781285520000,1014.7],[1781285580000,1014.9],[1781285640000,1014.7],[1781285700000,1014.7],[1781285760000,1014.8],[1781285820000,1014.6],[1781285880000,1014.8],[1781285940000,1014.7],[1781286000000,1014.6],[1781286060000,1014.7],[1781286120000,1015.3],[1781286180000,1014.7],[1781286240000,1014.9],[1781286300000,1014.7],[1781286360000,1014.8],[1781286420000,1014.9],[1781286480000,1014.9],[1781286540000,1014.8],[1781286600000,1014.8],[1781286660000,1014.9],[1781286720000,1014.9],[1781286780000,1014.8],[1781286840000,1015.0],[1781286900000,1015.0],[1781286960000,1014.8],[1781287020000,1014.8],[1781287080000,1015.1],[1781287140000,1015.0],[1781287200000,1014.9],[1781287260000,1015.2],[1781287320000,1015.1],[1781287380000,1015.1],[1781287440000,1015.3],[1781287500000,1014.9],[1781287560000,1015.1],[1781287620000,1015.0],[1781287680000,1014.9],[1781287740000,1015.1],[1781287800000,1015.2],[1781287860000,1014.9],[1781287920000,1015.0],[1781287980000,1015.3],[1781288040000,1015.2],[1781288100000,1015.0],[1781288160000,1015.0],[1781288220000,1015.2],[1781288280000,1015.1],[1781288340000,1014.9],[1781288400000,1015.2],[1781288460000,1015.1],[1781288520000,1015.3],[1781288580000,1015.3],[1781288640000,1015.1],[1781288700000,1015.3],[1781288760000,1015.3],[1781288820000,1015.1],[1781288880000,1015.3],[1781288940000,1015.2],[1781289000000,1015.3],[1781289060000,1014.9],[1781289120000,1015.3],[1781289180000,1015.2],[1781289240000,1015.3],[1781289300000,1015.3],[1781289360000,1015.2],[1781289420000,1015.2],[1781289480000,1015.2],[1781289540000,1015.1],[1781289600000,1015.2],[1781289660000,1015.2],[1781289720000,1015.2],[1781289780000,1015.2],[1781289840000,1015.1],[1781289900000,1015.0],[1781289960000,1015.2],[1781290020000,1015.1],[1781290080000,1015.1],[1781290140000,1015.2],[1781290200000,1015.0],[1781290260000,1015.0],[1781290320000,1015.1],[1781290380000,1015.3],[1781290440000,1015.2],[1781290500000,1015.0],[1781290560000,1015.0],[1781290620000,1015.3],[1781290680000,1015.2],[1781290740000,1015.0],[1781290800000,1015.0],[1781290860000,1015.3],[1781290920000,1015.0],[1781290980000,1014.8],[1781291040000,1015.0],[1781291100000,1015.1],[1781291160000,1014.9],[1781291220000,1014.9],[1781291280000,1014.8],[1781291340000,1015.1],[1781291400000,1015.0],[1781291460000,1015.0],[1781291520000,1014.9],[1781291580000,1015.0],[1781291640000,1014.8],[1781291700000,1014.8],[1781291760000,1014.8],[1781291820000,1015.0],[1781291880000,1015.0],[1781291940000,1014.9],[1781292000000,1015.0],[1781292060000,1015.0],[1781292120000,1015.0],[1781292180000,1015.0],[1781292240000,1015.0],[1781292300000,1015.0],[1781292360000,1014.9],[1781292420000,1015.2],[1781292480000,1015.0],[1781292540000,1014.9],[1781292600000,1015.0],[1781292660000,1014.8],[1781292720000,1015.1],[1781292780000,1014.9],[1781292840000,1014.8],[1781292900000,1014.8],[1781292960000,1015.0],[1781293020000,1015.0],[1781293080000,1015.0],[1781293140000,1015.0],[1781293200000,1014.9],[1781293260000,1015.0],[1781293320000,1014.9],[1781293380000,1014.7],[1781293440000,1014.8],[1781293500000,1015.1],[1781293560000,1014.8],[1781293620000,1014.9],[1781293680000,1014.8],[1781293740000,1014.9],[1781293800000,1014.8],[1781293860000,1014.8],[1781293920000,1014.8],[1781293980000,1014.8],[1781294040000,1015.0],[1781294100000,1014.9],[1781294160000,1014.8],[1781294220000,1014.7],[1781294280000,1014.9],[1781294340000,1015.0],[1781294400000,1014.9],[1781294460000,1014.9],[1781294520000,1015.0],[1781294580000,1015.0],[1781294640000,1015.0],[1781294700000,1015.0],[1781294760000,1015.0],[1781294820000,1015.2],[1781294880000,1014.8],[1781294940000,1014.9],[1781295000000,1015.0],[1781295060000,1014.9],[1781295120000,1015.0],[1781295180000,1015.1],[1781295240000,1015.2],[1781295300000,1015.2],[1781295360000,1015.2],[1781295420000,1014.9],[1781295480000,1015.1],[1781295540000,1015.2],[1781295600000,1014.9],[1781295660000,1015.3],[1781295720000,1015.3],[1781295780000,1015.3],[1781295840000,1015.4],[1781295900000,1015.1],[1781295960000,1015.2],[1781296020000,1015.1],[1781296080000,1015.3],[1781296140000,1015.2],[1781296200000,1015.3],[1781296260000,1015.4],[1781296320000,1015.1],[1781296380000,1015.3],[1781296440000,1015.4],[1781296500000,1015.2],[1781296560000,1015.2],[1781296620000,1015.2],[1781296680000,1015.2],[1781296740000,1015.4],[1781296800000,1015.5],[1781296860000,1015.4],[1781296920000,1015.2],[1781296980000,1015.5],[1781297040000,1015.5],[1781297100000,1015.1],[1781297160000,1015.1],[1781297220000,1015.5],[1781297280000,1015.3],[1781297340000,1015.3],[1781297400000,1015.2],[1781297460000,1015.2],[1781297520000,1015.4],[1781297580000,1015.3],[1781297640000,1015.4],[1781297700000,1015.5],[1781297760000,1015.4],[1781297820000,1015.4],[1781297880000,1015.3],[1781297940000,1015.4],[1781298000000,1015.2],[1781298060000,1015.5],[1781298120000,1015.6],[1781298180000,1015.2],[1781298240000,1015.4],[1781298300000,1015.3],[1781298360000,1015.6],[1781298420000,1015.2],[1781298480000,1015.3],[1781298540000,1015.2],[1781298600000,1015.4],[1781298660000,1015.4],[1781298720000,1015.3],[1781298780000,1015.5],[1781298840000,1015.6],[1781298900000,1015.3],[1781298960000,1015.5],[1781299020000,1015.3],[1781299080000,1015.2],[1781299140000,1015.3],[1781299200000,1015.4],[1781299260000,1015.6],[1781299320000,1015.3],[1781299380000,1015.2],[1781299440000,1015.5],[1781299500000,1015.2],[1781299560000,1015.3],[1781299620000,1015.4],[1781299680000,1015.4],[1781299740000,1015.3],[1781299800000,1015.2],[1781299860000,1015.4],[1781299920000,1015.4],[1781299980000,1015.6],[1781300040000,1015.4],[1781300100000,1015.2],[1781300160000,1015.3],[1781300220000,1015.4],[1781300280000,1015.4],[1781300340000,1015.4],[1781300400000,1015.3],[1781300460000,1015.4],[1781300520000,1015.4],[1781300580000,1015.2],[1781300640000,1015.3],[1781300700000,1015.5],[1781300760000,1015.5],[1781300820000,1015.5],[1781300880000,1015.5],[1781300940000,1015.6],[1781301000000,1015.7],[1781301060000,1015.6],[1781301120000,1015.5],[1781301180000,1015.5],[1781301240000,1015.6],[1781301300000,1015.4],[1781301360000,1015.3],[1781301420000,1015.4],[1781301480000,1015.5],[1781301540000,1015.6],[1781301600000,1015.5],[1781301660000,1015.5],[1781301720000,1015.4],[1781301780000,1015.4],[1781301840000,1015.6],[1781301900000,1015.7],[1781301960000,1015.3],[1781302020000,1015.4],[1781302080000,1015.3],[1781302140000,1015.6],[1781302200000,1015.4],[1781302260000,1015.3],[1781302320000,1015.4],[1781302380000,1015.3],[1781302440000,1015.4],[1781302500000,1015.5],[1781302560000,1015.3],[1781302620000,1015.5],[1781302680000,1015.2],[1781302740000,1015.4],[1781302800000,1015.5],[1781302860000,1015.4],[1781302920000,1015.3],[1781302980000,1015.4],[1781303040000,1015.2],[1781303100000,1015.2],[1781303160000,1015.2],[1781303220000,1015.3],[1781303280000,1015.3],[1781303340000,1015.3],[1781303400000,1015.3],[1781303460000,1015.7],[1781303520000,1015.4],[1781303580000,1015.5],[1781303640000,1015.4],[1781303700000,1015.3],[1781303760000,1015.3],[1781303820000,1015.2],[1781303880000,1015.4],[1781303940000,1015.4],[1781304000000,1015.2],[1781304060000,1015.4],[1781304120000,1015.3],[1781304180000,1015.3],[1781304240000,1015.3],[1781304300000,1015.1],[1781304360000,1015.3],[1781304420000,1015.2],[1781304480000,1015.2],[1781304540000,1015.2],[1781304600000,1015.1],[1781304660000,1015.4],[1781304720000,1015.1],[1781304780000,1015.3],[1781304840000,1015.0],[1781304900000,1015.2],[1781304960000,1015.3],[1781305020000,1015.4],[1781305080000,1015.4],[1781305140000,1015.2],[1781305200000,1015.4],[1781305260000,1015.3],[1781305320000,1015.2],[1781305380000,1015.5],[1781305440000,1015.2],[1781305500000,1015.1],[1781305560000,1015.3],[1781305620000,1015.2],[1781305680000,1015.4],[1781305740000,1015.3],[1781305800000,1015.5],[1781305860000,1015.1],[1781305920000,1015.4],[1781305980000,1015.4],[1781306040000,1015.3],[1781306100000,1015.4],[1781306160000,1015.3],[1781306220000,1015.7],[1781306280000,1015.5],[1781306340000,1015.4],[1781306400000,1015.6],[1781306460000,1015.4],[1781306520000,1015.5],[1781306580000,1015.5],[1781306640000,1015.7],[1781306700000,1015.5],[1781306760000,1015.6],[1781306820000,1015.6],[1781306880000,1015.5],[1781306940000,1015.6],[1781307000000,1015.5],[1781307060000,1015.8],[1781307120000,1015.5],[1781307180000,1015.7],[1781307240000,1015.4],[1781307300000,1015.4],[1781307360000,1015.4],[1781307420000,1015.7],[1781307480000,1015.5],[1781307540000,1015.5],[1781307600000,1015.6],[1781307660000,1015.4],[1781307720000,1015.6],[1781307780000,1015.6],[1781307840000,1015.5],[1781307900000,1015.6],[1781307960000,1015.5],[1781308020000,1015.6],[1781308080000,1015.2],[1781308140000,1015.6],[1781308200000,1015.4],[1781308260000,1015.5],[1781308320000,1015.4],[1781308380000,1015.5],[1781308440000,1015.5],[1781308500000,1015.4],[1781308560000,1015.5],[1781308620000,1015.5],[1781308680000,1015.2],[1781308740000,1015.4],[1781308800000,1015.6],[1781308860000,1015.4],[1781308920000,1015.5],[1781308980000,1015.4],[1781309040000,1015.6],[1781309100000,1015.5],[1781309160000,1015.5],[1781309220000,1015.4],[1781309280000,1015.6],[1781309340000,1015.4],[1781309400000,1015.6],[1781309460000,1015.2],[1781309520000,1015.5],[1781309580000,1015.7],[1781309640000,1015.6],[1781309700000,1015.7],[1781309760000,1015.6],[1781309820000,1015.5],[1781309880000,1015.6],[1781309940000,1015.7],[1781310000000,1015.6],[1781310060000,1015.5],[1781310120000,1015.8],[1781310180000,1015.6],[1781310240000,1015.5],[1781310300000,1015.5],[1781310360000,1015.5],[1781310420000,1015.8],[1781310480000,1015.7],[1781310540000,1015.5],[1781310600000,1015.5],[1781310660000,1015.3],[1781310720000,1015.8],[1781310780000,1015.6],[1781310840000,1015.6],[1781310900000,1015.5],[1781310960000,1015.6],[1781311020000,1015.8],[1781311080000,1015.5],[1781311140000,1015.6],[1781311200000,1015.6],[1781311260000,1015.6],[1781311320000,1015.5],[1781311380000,1015.5],[1781311440000,1015.4],[1781311500000,1015.7],[1781311560000,1015.4],[1781311620000,1015.4],[1781311680000,1015.6],[1781311740000,1015.5],[1781311800000,1015.5],[1781311860000,1015.6],[1781311920000,1015.4],[1781311980000,1015.5],[1781312040000,1015.5],[1781312100000,1015.6],[1781312160000,1015.7],[1781312220000,1015.5],[1781312280000,1015.6],[1781312340000,1015.6],[1781312400000,1015.7],[1781312460000,1015.7],[1781312520000,1015.7],[1781312580000,1015.4],[1781312640000,1015.5],[1781312700000,1015.5],[1781312760000,1015.6],[1781312820000,1015.5],[1781312880000,1015.6],[1781312940000,1015.5],[1781313000000,1015.5],[1781313060000,1015.5],[1781313120000,1015.4],[1781313180000,1015.5],[1781313240000,1015.7],[1781313300000,1015.5],[1781313360000,1015.6],[1781313420000,1015.6],[1781313480000,1015.5],[1781313540000,1015.5],[1781313600000,1015.7],[1781313660000,1015.6],[1781313720000,1015.6],[1781313780000,1015.5],[1781313840000,1015.5],[1781313900000,1015.6],[1781313960000,1015.5],[1781314020000,1015.7],[1781314080000,1015.6],[1781314140000,1015.6],[1781314200000,1015.5],[1781314260000,1015.5],[1781314320000,1015.6],[1781314380000,1015.5],[1781314440000,1015.5],[1781314500000,1015.4],[1781314560000,1015.5],[1781314620000,1015.5],[1781314680000,1015.5],[1781314740000,1015.6],[1781314800000,1015.5],[1781314860000,1015.5],[1781314920000,1015.5],[1781314980000,1015.6],[1781315040000,1015.7],[1781315100000,1015.6],[1781315160000,1015.7],[1781315220000,1015.8],[1781315280000,1015.8],[1781315340000,1015.6],[1781315400000,1015.6],[1781315460000,1015.5],[1781315520000,1015.6],[1781315580000,1015.8],[1781315640000,1015.6],[1781315700000,1015.6],[1781315760000,1015.7],[1781315820000,1015.7],[1781315880000,1015.6],[1781315940000,1015.8],[1781316000000,1015.8],[1781316060000,1015.8],[1781316120000,1015.8],[1781316180000,1015.7],[1781316240000,1015.8],[1781316300000,1015.7],[1781316360000,1015.6],[1781316420000,1015.6],[1781316480000,1015.5],[1781316540000,1015.5],[1781316600000,1015.5],[1781316660000,1015.7],[1781316720000,1015.6],[1781316780000,1015.8],[1781316840000,1015.5],[1781316900000,1015.6],[1781316960000,1015.7],[1781317020000,1015.9],[1781317080000,1015.6],[1781317140000,1015.7],[1781317200000,1015.6],[1781317260000,1015.8],[1781317320000,1015.7],[1781317380000,1015.6],[1781317440000,1015.6],[1781317500000,1015.7],[1781317560000,1015.6],[1781317620000,1015.8],[1781317680000,1015.5],[1781317740000,1015.8],[1781317800000,1015.8],[1781317860000,1015.6],[1781317920000,1015.5],[1781317980000,1015.7],[1781318040000,1015.8],[1781318100000,1015.6],[1781318160000,1015.8],[1781318220000,1015.7],[1781318280000,1015.6],[1781318340000,1015.7],[1781318400000,1015.5],[1781318460000,1015.6],[1781318520000,1015.7],[1781318580000,1015.8],[1781318640000,1015.6],[1781318700000,1015.5],[1781318760000,1015.5],[1781318820000,1015.6],[1781318880000,1015.4],[1781318940000,1015.6],[1781319000000,1015.6],[1781319060000,1015.5],[1781319120000,1015.5],[1781319180000,1015.7],[1781319240000,1015.5],[1781319300000,1015.5],[1781319360000,1015.6],[1781319420000,1015.6],[1781319480000,1015.5],[1781319540000,1015.4],[1781319600000,1015.5],[1781319660000,1015.5],[1781319720000,1015.5],[1781319780000,1015.7],[1781319840000,1015.5],[1781319900000,1015.5],[1781319960000,1015.6],[1781320020000,1015.6],[1781320080000,1015.7],[1781320140000,1015.7],[1781320200000,1015.5],[1781320260000,1015.5],[1781320320000,1015.4],[1781320380000,1015.7],[1781320440000,1015.7],[1781320500000,1015.4],[1781320560000,1015.6],[1781320620000,1015.8],[1781320680000,1015.5],[1781320740000,1015.4],[1781320800000,1015.7],[1781320860000,1015.5],[1781320920000,1015.4],[1781320980000,1015.4],[1781321040000,1015.4],[1781321100000,1015.6],[1781321160000,1015.4],[1781321220000,1015.5],[1781321280000,1015.4],[1781321340000,1015.2],[1781321400000,1015.4],[1781321460000,1015.4],[1781321520000,1015.5],[1781321580000,1015.4],[1781321640000,1015.5],[1781321700000,1015.4],[1781321760000,1015.4],[1781321820000,1015.5],[1781321880000,1015.5],[1781321940000,1015.5],[1781322000000,1015.6],[1781322060000,1015.3],[1781322120000,1015.5],[1781322180000,1015.4],[1781322240000,1015.4],[1781322300000,1015.2],[1781322360000,1015.4],[1781322420000,1015.3],[1781322480000,1015.4],[1781322540000,1015.5],[1781322600000,1015.6],[1781322660000,1015.6],[1781322720000,1015.5],[1781322780000,1015.7],[1781322840000,1015.5],[1781322900000,1015.4],[1781322960000,1015.4],[1781323020000,1015.5],[1781323080000,1015.5],[1781323140000,1015.2],[1781323200000,1015.7],[1781323260000,1015.4],[1781323320000,1015.4],[1781323380000,1015.3],[1781323440000,1015.5],[1781323500000,1015.5],[1781323560000,1015.2],[1781323620000,1015.4],[1781323680000,1015.3],[1781323740000,1015.3],[1781323800000,1015.7],[1781323860000,1015.6],[1781323920000,1015.4],[1781323980000,1015.6],[1781324040000,1015.7],[1781324100000,1015.6],[1781324160000,1015.6],[1781324220000,1015.6],[1781324280000,1015.4],[1781324340000,1015.7],[1781324400000,1015.5],[1781324460000,1015.5],[1781324520000,1015.6],[1781324580000,1015.4],[1781324640000,1015.3],[1781324700000,1015.4],[1781324760000,1015.5],[1781324820000,1015.5],[1781324880000,1015.5],[1781324940000,1015.4],[1781325000000,1015.6],[1781325060000,1015.5],[1781325120000,1015.6],[1781325180000,1015.4],[1781325240000,1015.5],[1781325300000,1015.5],[1781325360000,1015.6],[1781325420000,1015.4],[1781325480000,1015.6],[1781325540000,1015.7],[1781325600000,1015.6],[1781325660000,1015.4],[1781325720000,1015.5],[1781325780000,1015.6],[1781325840000,1015.5],[1781325900000,1015.3],[1781325960000,1015.4],[1781326020000,1015.7],[1781326080000,1015.6],[1781326140000,1015.5],[1781326200000,1015.5],[1781326260000,1015.4],[1781326320000,1015.6],[1781326380000,1015.5],[1781326440000,1015.7],[1781326500000,1015.3],[1781326560000,1015.5],[1781326620000,1015.7],[1781326680000,1015.7],[1781326740000,1015.3],[1781326800000,1015.6],[1781326860000,1015.7],[1781326920000,1015.5],[1781326980000,1015.7],[1781327040000,1015.3],[1781327100000,1015.6],[1781327160000,1015.5],[1781327220000,1015.4],[1781327280000,1015.6],[1781327340000,1015.5],[1781327400000,1015.7],[1781327460000,1015.3],[1781327520000,1015.5],[1781327580000,1015.6],[1781327640000,1015.5],[1781327700000,1015.7],[1781327760000,1015.4],[1781327820000,1015.5],[1781327880000,1015.8],[1781327940000,1015.6],[1781328000000,1015.5],[1781328060000,1015.3],[1781328120000,1015.4],[1781328180000,1015.7],[1781328240000,1015.6],[1781328300000,1015.9],[1781328360000,1015.7],[1781328420000,1015.7],[1781328480000,1015.4],[1781328540000,1015.6],[1781328600000,1015.7],[1781328660000,1015.6],[1781328720000,1015.7],[1781328780000,1015.6],[1781328840000,1015.8],[1781328900000,1015.9],[1781328960000,1015.9],[1781329020000,1015.5],[1781329080000,1015.7],[1781329140000,1015.8],[1781329200000,1015.6],[1781329260000,1015.8],[1781329320000,1015.6],[1781329380000,1015.7],[1781329440000,1015.6],[1781329500000,1015.6],[1781329560000,1015.6],[1781329620000,1015.8],[1781329680000,1015.8],[1781329740000,1015.9],[1781329800000,1015.7],[1781329860000,1015.9],[1781329920000,1015.8],[1781329980000,1015.9],[1781330040000,1015.7],[1781330100000,1015.8],[1781330160000,1015.8],[1781330220000,1015.8],[1781330280000,1015.9],[1781330340000,1015.8],[1781330400000,1016.0],[1781330460000,1015.8],[1781330520000,1016.0],[1781330580000,1016.0],[1781330640000,1015.8],[1781330700000,1016.0],[1781330760000,1015.9],[1781330820000,1015.9],[1781330880000,1015.9],[1781330940000,1015.9],[1781331000000,1016.0],[1781331060000,1015.9],[1781331120000,1015.9],[1781331180000,1016.1],[1781331240000,1015.7],[1781331300000,1016.2],[1781331360000,1016.1],[1781331420000,1016.0],[1781331480000,1015.9],[1781331540000,1015.9],[1781331600000,1016.2],[1781331660000,1016.3],[1781331720000,1016.1],[1781331780000,1016.3],[1781331840000,1016.3],[1781331900000,1016.2],[1781331960000,1016.1],[1781332020000,1015.9],[1781332080000,1015.9],[1781332140000,1016.0],[1781332200000,1016.2],[1781332260000,1016.3],[1781332320000,1016.2],[1781332380000,1016.2],[1781332440000,1016.3],[1781332500000,1016.1],[1781332560000,1016.2],[1781332620000,1016.2],[1781332680000,1016.3],[1781332740000,1016.3],[1781332800000,1016.4],[1781332860000,1016.3],[1781332920000,1016.3],[1781332980000,1016.2],[1781333040000,1016.6],[1781333100000,1016.5],[1781333160000,1016.4],[1781333220000,1016.3],[1781333280000,1016.2],[1781333340000,1016.1],[1781333400000,1016.2],[1781333460000,1016.3],[1781333520000,1016.2],[1781333580000,1016.1],[1781333640000,1015.9],[1781333700000,1016.0],[1781333760000,1016.1],[1781333820000,1016.1],[1781333880000,1016.2],[1781333940000,1016.2],[1781334000000,1016.0],[1781334060000,1016.1],[1781334120000,1016.2],[1781334180000,1016.1],[1781334240000,1016.1],[1781334300000,1016.1],[1781334360000,1016.2],[1781334420000,1015.9],[1781334480000,1016.1],[1781334540000,1016.1],[1781334600000,1016.1],[1781334660000,1016.2],[1781334720000,1016.1],[1781334780000,1016.5],[1781334840000,1016.1],[1781334900000,1016.3],[1781334960000,1016.2],[1781335020000,1016.2],[1781335080000,1016.4],[1781335140000,1016.4],[1781335200000,1016.2],[1781335260000,1016.0],[1781335320000,1016.0],[1781335380000,1015.9],[1781335440000,1016.1],[1781335500000,1016.0],[1781335560000,1016.3],[1781335620000,1016.0],[1781335680000,1016.3],[1781335740000,1016.3],[1781335800000,1016.3],[1781335860000,1016.5],[1781335920000,1016.4],[1781335980000,1016.5],[1781336040000,1016.5],[1781336100000,1016.4],[1781336160000,1016.4],[1781336220000,1016.4],[1781336280000,1016.6],[1781336340000,1016.5],[1781336400000,1016.7],[1781336460000,1016.5],[1781336520000,1016.5],[1781336580000,1016.5],[1781336640000,1016.5],[1781336700000,1016.5],[1781336760000,1016.5],[1781336820000,1016.5],[1781336880000,1016.1],[1781336940000,1016.4],[1781337000000,1016.3],[1781337060000,1016.4],[1781337120000,1016.3],[1781337180000,1016.3],[1781337240000,1016.5],[1781337300000,1016.4],[1781337360000,1016.4],[1781337420000,1016.2],[1781337480000,1016.3],[1781337540000,1016.4],[1781337600000,1016.2],[1781337660000,1016.4],[1781337720000,1016.3],[1781337780000,1016.2],[1781337840000,1016.5],[1781337900000,1016.4],[1781337960000,1016.3],[1781338020000,1016.4],[1781338080000,1016.7],[1781338140000,1016.5],[1781338200000,1016.7],[1781338260000,1016.8],[1781338320000,1016.6],[1781338380000,1016.7],[1781338440000,1016.6],[1781338500000,1016.8],[1781338560000,1016.7],[1781338620000,1016.4],[1781338680000,1016.5],[1781338740000,1016.8],[1781338800000,1016.9],[1781338860000,1016.8],[1781338920000,1016.7],[1781338980000,1016.8],[1781339040000,1017.0],[1781339100000,1016.8],[1781339160000,1016.9],[1781339220000,1016.9],[1781339280000,1016.7],[1781339340000,1016.9],[1781339400000,1016.8],[1781339460000,1016.9],[1781339520000,1016.8],[1781339580000,1016.9],[1781339640000,1016.8],[1781339700000,1017.0],[1781339760000,1017.1],[1781339820000,1016.9],[1781339880000,1016.9],[1781339940000,1017.0],[1781340000000,1016.9],[1781340060000,1017.3],[1781340120000,1017.1],[1781340180000,1017.2],[1781340240000,1017.4],[1781340300000,1017.1],[1781340360000,1017.0],[1781340420000,1016.9],[1781340480000,1017.2],[1781340540000,1017.0],[1781340600000,1016.8],[1781340660000,1017.3],[1781340720000,1016.9],[1781340780000,1017.1],[1781340840000,1017.0],[1781340900000,1017.1],[1781340960000,1017.1],[1781341020000,1016.9],[1781341080000,1016.8],[1781341140000,1017.1],[1781341200000,1016.9],[1781341260000,1016.7],[1781341320000,1016.9],[1781341380000,1016.6],[1781341440000,1016.8],[1781341500000,1016.8],[1781341560000,1016.8],[1781341620000,1016.7],[1781341680000,1016.8],[1781341740000,1016.9],[1781341800000,1017.0],[1781341860000,1016.8],[1781341920000,1016.9],[1781341980000,1016.9],[1781342040000,1016.8],[1781342100000,1016.7],[1781342160000,1016.7],[1781342220000,1016.7],[1781342280000,1016.9],[1781342340000,1016.8],[1781342400000,1017.0],[1781342460000,1016.8],[1781342520000,1016.7],[1781342580000,1016.8],[1781342640000,1016.6],[1781342700000,1016.7],[1781342760000,1016.9],[1781342820000,1016.8],[1781342880000,1016.7],[1781342940000,1016.9],[1781343000000,1016.8],[1781343060000,1016.9],[1781343120000,1016.9],[1781343180000,1016.8],[1781343240000,1016.6],[1781343300000,1016.7],[1781343360000,1016.5],[1781343420000,1016.7],[1781343480000,1016.6],[1781343540000,1016.7],[1781343600000,1016.7],[1781343660000,1016.6],[1781343720000,1016.6],[1781343780000,1016.7],[1781343840000,1016.7],[1781343900000,1016.8],[1781343960000,1016.7],[1781344020000,1016.7],[1781344080000,1017.0],[1781344140000,1016.8],[1781344200000,1016.8],[1781344260000,1016.7],[1781344320000,1017.0],[1781344380000,1016.8],[1781344440000,1016.8],[1781344500000,1016.9],[1781344560000,1016.8],[1781344620000,1016.8],[1781344680000,1016.9],[1781344740000,1017.0],[1781344800000,1016.8],[1781344860000,1016.6],[1781344920000,1017.0],[1781344980000,1016.8],[1781345040000,1016.9],[1781345100000,1016.8],[1781345160000,1016.9],[1781345220000,1016.9],[1781345280000,1016.9],[1781345340000,1017.1],[1781345400000,1017.3],[1781345460000,1017.0],[1781345520000,1017.0],[1781345580000,1017.2],[1781345640000,1017.3],[1781345700000,1017.0],[1781345760000,1017.0],[1781345820000,1017.1],[1781345880000,1017.2],[1781345940000,1017.2],[1781346000000,1017.1],[1781346060000,1017.1],[1781346120000,1017.4],[1781346180000,1017.1],[1781346240000,1017.3],[1781346300000,1017.2],[1781346360000,1017.3],[1781346420000,1017.4],[1781346480000,1017.5],[1781346540000,1017.5],[1781346600000,1017.7],[1781346660000,1017.4],[1781346720000,1017.5],[1781346780000,1017.5],[1781346840000,1017.4],[1781346900000,1017.4],[1781346960000,1017.2],[1781347020000,1017.4],[1781347080000,1017.4],[1781347140000,1017.4],[1781347200000,1017.2],[1781347260000,1017.4],[1781347320000,1017.3],[1781347380000,1017.4],[1781347440000,1017.4],[1781347500000,1017.4],[1781347560000,1017.2],[1781347620000,1017.4],[1781347680000,1017.4],[1781347740000,1017.2],[1781347800000,1017.2],[1781347860000,1017.3],[1781347920000,1017.3],[1781347980000,1017.4],[1781348040000,1017.6],[1781348100000,1017.4],[1781348160000,1017.5],[1781348220000,1017.4],[1781348280000,1017.5],[1781348340000,1017.3],[1781348400000,1017.3],[1781348460000,1017.6],[1781348520000,1017.3],[1781348580000,1017.3],[1781348640000,1017.4],[1781348700000,1017.2],[1781348760000,1017.1],[1781348820000,1017.2],[1781348880000,1017.1],[1781348940000,1017.2],[1781349000000,1017.1],[1781349060000,1017.1],[1781349120000,1017.0],[1781349180000,1017.0],[1781349240000,1017.5],[1781349300000,1017.3],[1781349360000,1017.1],[1781349420000,1017.3],[1781349480000,1017.2],[1781349540000,1017.3],[1781349600000,1017.5],[1781349660000,1017.3],[1781349720000,1017.2],[1781349780000,1017.2],[1781349840000,1017.2],[1781349900000,1017.2],[1781349960000,1017.4],[1781350020000,1017.4],[1781350080000,1017.4],[1781350140000,1017.1],[1781350200000,1017.4],[1781350260000,1017.0],[1781350320000,1017.3],[1781350380000,1017.1],[1781350440000,1017.3],[1781350500000,1017.1],[1781350560000,1017.2],[1781350620000,1017.4],[1781350680000,1017.3],[1781350740000,1017.1],[1781350800000,1017.2],[1781350860000,1017.3],[1781350920000,1017.2],[1781350980000,1017.6],[1781351040000,1017.4],[1781351100000,1017.3],[1781351160000,1017.5],[1781351220000,1017.4],[1781351280000,1017.6],[1781351340000,1017.4],[1781351400000,1017.5],[1781351460000,1017.4],[1781351520000,1017.4],[1781351580000,1017.4],[1781351640000,1017.5],[1781351700000,1017.3],[1781351760000,1017.6],[1781351820000,1017.5],[1781351880000,1017.4],[1781351940000,1017.4],[1781352000000,1017.4],[1781352060000,1017.2],[1781352120000,1017.4],[1781352180000,1017.2],[1781352240000,1017.3],[1781352300000,1017.2],[1781352360000,1017.3],[1781352420000,1017.4],[1781352480000,1017.3],[1781352540000,1017.4],[1781352600000,1017.2],[1781352660000,1017.3],[1781352720000,1017.3],[1781352780000,1017.2],[1781352840000,1017.5],[1781352900000,1017.4],[1781352960000,1017.3],[1781353020000,1017.2],[1781353080000,1017.4],[1781353140000,1017.5],[1781353200000,1017.5],[1781353260000,1017.5],[1781353320000,1017.3],[1781353380000,1017.3],[1781353440000,1017.4],[1781353500000,1017.5],[1781353560000,1017.5],[1781353620000,1017.3],[1781353680000,1017.4],[1781353740000,1017.4],[1781353800000,1017.6],[1781353860000,1017.6],[1781353920000,1017.5],[1781353980000,1017.4],[1781354040000,1017.6],[1781354100000,1017.4],[1781354160000,1017.4],[1781354220000,1017.3],[1781354280000,1017.5],[1781354340000,1017.5],[1781354400000,1017.6],[1781354460000,1017.8],[1781354520000,1017.8],[1781354580000,1017.5],[1781354640000,1017.7],[1781354700000,1017.5],[1781354760000,1017.6],[1781354820000,1017.7],[1781354880000,1017.5],[1781354940000,1017.6],[1781355000000,1017.9],[1781355060000,1017.7],[1781355120000,1017.9],[1781355180000,1017.6],[1781355240000,1017.7],[1781355300000,1017.9],[1781355360000,1017.6],[1781355420000,1017.6],[1781355480000,1017.6],[1781355540000,1017.6],[1781355600000,1017.7],[1781355660000,1017.6],[1781355720000,1017.6],[1781355780000,1017.7],[1781355840000,1017.6],[1781355900000,1017.4],[1781355960000,1017.6],[1781356020000,1017.5],[1781356080000,1017.5],[1781356140000,1017.6],[1781356200000,1017.4],[1781356260000,1017.6],[1781356320000,1017.5],[1781356380000,1017.5],[1781356440000,1017.4],[1781356500000,1017.9],[1781356560000,1017.9],[1781356620000,1017.6],[1781356680000,1017.4],[1781356740000,1017.7],[1781356800000,1017.5],[1781356860000,1017.5],[1781356920000,1017.5],[1781356980000,1017.6],[1781357040000,1017.5],[1781357100000,1017.7],[1781357160000,1017.5],[1781357220000,1017.6],[1781357280000,1017.8],[1781357340000,1017.7],[1781357400000,1017.7],[1781357460000,1017.7],[1781357520000,1017.9],[1781357580000,1017.6],[1781357640000,1017.8],[1781357700000,1017.9],[1781357760000,1017.6],[1781357820000,1017.7],[1781357880000,1017.6],[1781357940000,1017.7],[1781358000000,1017.9],[1781358060000,1017.7],[1781358120000,1017.7],[1781358180000,1017.6],[1781358240000,1017.8],[1781358300000,1018.0],[1781358360000,1017.7],[1781358420000,1017.6],[1781358480000,1017.8],[1781358540000,1017.6],[1781358600000,1017.6],[1781358660000,1017.7],[1781358720000,1017.7],[1781358780000,1017.6],[1781358840000,1017.9],[1781358900000,1017.7],[1781358960000,1017.6],[1781359020000,1017.6],[1781359080000,1017.7],[1781359140000,1017.7],[1781359200000,1017.7],[1781359260000,1017.6],[1781359320000,1017.5],[1781359380000,1017.6],[1781359440000,1017.4],[1781359500000,1017.3],[1781359560000,1017.6],[1781359620000,1017.9],[1781359680000,1017.5],[1781359740000,1017.6],[1781359800000,1017.5],[1781359860000,1017.5],[1781359920000,1017.6],[1781359980000,1017.3],[1781360040000,1018.0],[1781360100000,1017.6],[1781360160000,1017.5],[1781360220000,1017.9],[1781360280000,1017.7],[1781360340000,1017.6],[1781360400000,1017.5],[1781360460000,1017.7],[1781360520000,1017.7],[1781360580000,1017.8],[1781360640000,1017.6],[1781360700000,1017.6],[1781360760000,1017.7],[1781360820000,1017.7],[1781360880000,1017.7],[1781360940000,1017.8],[1781361000000,1017.6],[1781361060000,1017.6],[1781361120000,1017.7],[1781361180000,1017.6],[1781361240000,1017.5],[1781361300000,1017.6],[1781361360000,1017.5],[1781361420000,1017.7],[1781361480000,1017.4],[1781361540000,1017.7],[1781361600000,1017.7],[1781361660000,1017.7],[1781361720000,1017.7],[1781361780000,1017.7],[1781361840000,1017.7],[1781361900000,1017.6],[1781361960000,1017.7],[1781362020000,1017.6],[1781362080000,1017.5],[1781362140000,1017.5],[1781362200000,1017.5],[1781362260000,1017.6],[1781362320000,1017.8],[1781362380000,1017.4],[1781362440000,1017.6],[1781362500000,1017.6],[1781362560000,1017.8],[1781362620000,1017.5],[1781362680000,1017.5],[1781362740000,1017.8],[1781362800000,1017.7],[1781362860000,1017.4],[1781362920000,1017.6],[1781362980000,1017.7],[1781363040000,1017.4],[1781363100000,1017.4],[1781363160000,1017.6],[1781363220000,1017.9],[1781363280000,1017.6],[1781363340000,1017.6],[1781363400000,1017.6],[1781363460000,1017.5],[1781363520000,1017.5],[1781363580000,1017.5],[1781363640000,1017.5],[1781363700000,1017.6],[1781363760000,1017.5],[1781363820000,1017.6],[1781363880000,1017.6],[1781363940000,1017.4],[1781364000000,1017.6],[1781364060000,1017.7],[1781364120000,1017.6],[1781364180000,1017.6],[1781364240000,1017.6],[1781364300000,1017.8],[1781364360000,1017.6],[1781364420000,1017.8],[1781364480000,1017.5],[1781364540000,1017.8],[1781364600000,1017.9],[1781364660000,1017.8],[1781364720000,1017.7],[1781364780000,1017.8],[1781364840000,1017.9],[1781364900000,1017.8],[1781364960000,1017.8],[1781365020000,1017.8],[1781365080000,1017.9],[1781365140000,1017.6],[1781365200000,1017.8],[1781365260000,1017.7],[1781365320000,1017.9],[1781365380000,1017.5],[1781365440000,1017.8],[1781365500000,1017.9],[1781365560000,1018.0],[1781365620000,1017.9],[1781365680000,1017.7],[1781365740000,1017.9],[1781365800000,1017.8],[1781365860000,1017.8],[1781365920000,1018.0],[1781365980000,1017.7],[1781366040000,1017.8],[1781366100000,1017.8],[1781366160000,1017.8],[1781366220000,1018.0],[1781366280000,1017.8],[1781366340000,1017.6],[1781366400000,1017.8],[1781366460000,1017.8],[1781366520000,1017.5],[1781366580000,1017.7],[1781366640000,1017.5],[1781366700000,1017.8],[1781366760000,1017.8],[1781366820000,1017.7],[1781366880000,1017.8],[1781366940000,1017.6],[1781367000000,1017.6],[1781367060000,1017.8],[1781367120000,1017.5],[1781367180000,1017.6],[1781367240000,1017.7],[1781367300000,1017.7],[1781367360000,1017.7],[1781367420000,1017.6],[1781367480000,1017.7],[1781367540000,1017.5],[1781367600000,1017.8],[1781367660000,1017.5],[1781367720000,1017.5],[1781367780000,1017.6],[1781367840000,1017.4],[1781367900000,1017.5],[1781367960000,1017.8],[1781368020000,1017.6],[1781368080000,1017.5],[1781368140000,1017.4],[1781368200000,1017.5],[1781368260000,1017.4],[1781368320000,1017.6],[1781368380000,1017.6],[1781368440000,1017.5],[1781368500000,1017.5],[1781368560000,1017.7],[1781368620000,1017.5],[1781368680000,1017.5],[1781368740000,1017.3],[1781368800000,1017.5],[1781368860000,1017.5],[1781368920000,1017.4],[1781368980000,1017.4],[1781369040000,1017.5],[1781369100000,1017.4],[1781369160000,1017.5],[1781369220000,1017.6],[1781369280000,1017.5],[1781369340000,1017.5],[1781369400000,1017.4],[1781369460000,1017.4],[1781369520000,1017.4],[1781369580000,1017.6],[1781369640000,1017.4],[1781369700000,1017.5],[1781369760000,1017.3],[1781369820000,1017.3],[1781369880000,1017.7],[1781369940000,1017.5],[1781370000000,1017.4],[1781370060000,1017.4],[1781370120000,1017.4],[1781370180000,1017.4],[1781370240000,1017.4],[1781370300000,1017.4],[1781370360000,1017.3],[1781370420000,1017.5],[1781370480000,1017.4],[1781370540000,1017.2],[1781370600000,1017.4],[1781370660000,1017.3],[1781370720000,1017.3],[1781370780000,1017.2],[1781370840000,1017.4],[1781370900000,1017.5],[1781370960000,1017.3],[1781371020000,1017.2],[1781371080000,1017.1],[1781371140000,1017.2],[1781371200000,1017.2],[1781371260000,1017.2],[1781371320000,1017.3],[1781371380000,1017.2],[1781371440000,1017.4],[1781371500000,1017.2],[1781371560000,1017.4],[1781371620000,1017.5],[1781371680000,1017.2],[1781371740000,1017.4],[1781371800000,1017.2],[1781371860000,1017.3],[1781371920000,1017.2],[1781371980000,1017.2],[1781372040000,1017.4],[1781372100000,1017.5],[1781372160000,1017.5],[1781372220000,1017.4],[1781372280000,1017.5],[1781372340000,1017.5],[1781372400000,1017.5],[1781372460000,1017.6],[1781372520000,1017.5],[1781372580000,1017.6],[1781372640000,1017.6],[1781372700000,1017.5],[1781372760000,1017.5],[1781372820000,1017.3],[1781372880000,1017.4],[1781372940000,1017.6],[1781373000000,1017.5],[1781373060000,1017.5],[1781373120000,1017.3],[1781373180000,1017.5],[1781373240000,1017.5],[1781373300000,1017.6],[1781373360000,1017.4],[1781373420000,1017.6],[1781373480000,1017.5],[1781373540000,1017.6],[1781373600000,1017.4],[1781373660000,1017.6],[1781373720000,1017.6],[1781373780000,1017.5],[1781373840000,1017.3],[1781373900000,1017.5],[1781373960000,1017.3],[1781374020000,1017.5],[1781374080000,1017.6],[1781374140000,1017.8],[1781374200000,1017.7],[1781374260000,1017.6],[1781374320000,1017.5],[1781374380000,1017.6],[1781374440000,1017.5],[1781374500000,1017.5],[1781374560000,1017.6],[1781374620000,1017.5],[1781374680000,1017.5],[1781374740000,1017.8],[1781374800000,1017.7],[1781374860000,1017.8],[1781374920000,1017.8],[1781374980000,1017.8],[1781375040000,1017.9],[1781375100000,1017.7],[1781375160000,1017.7],[1781375220000,1017.6],[1781375280000,1017.7],[1781375340000,1017.4],[1781375400000,1017.3],[1781375460000,1017.3],[1781375520000,1017.6],[1781375580000,1017.6],[1781375640000,1017.5],[1781375700000,1017.6],[1781375760000,1017.6],[1781375820000,1017.7],[1781375880000,1017.5],[1781375940000,1017.8],[1781376000000,1017.7],[1781376060000,1017.8],[1781376120000,1017.6],[1781376180000,1017.6],[1781376240000,1017.8],[1781376300000,1017.6],[1781376360000,1017.7],[1781376420000,1017.6],[1781376480000,1017.4],[1781376540000,1017.8],[1781376600000,1017.5],[1781376660000,1017.7],[1781376720000,1017.7],[1781376780000,1017.8],[1781376840000,1017.9],[1781376900000,1017.7],[1781376960000,1017.9],[1781377020000,1017.9],[1781377080000,1017.8],[1781377140000,1017.9],[1781377200000,1017.6],[1781377260000,1017.8],[1781377320000,1017.8],[1781377380000,1017.8],[1781377440000,1017.8],[1781377500000,1018.0],[1781377560000,1017.8],[1781377620000,1017.8],[1781377680000,1017.7],[1781377740000,1017.5],[1781377800000,1017.8],[1781377860000,1017.7],[1781377920000,1017.7],[1781377980000,1017.7],[1781378040000,1017.8],[1781378100000,1017.5],[1781378160000,1017.8],[1781378220000,1017.7],[1781378280000,1017.7],[1781378340000,1017.9],[1781378400000,1017.8],[1781378460000,1017.8],[1781378520000,1017.7],[1781378580000,1017.7],[1781378640000,1017.8],[1781378700000,1017.7],[1781378760000,1017.9],[1781378820000,1017.8],[1781378880000,1017.7],[1781378940000,1017.8],[1781379000000,1017.9],[1781379060000,1017.8],[1781379120000,1017.8],[1781379180000,1017.7],[1781379240000,1017.7],[1781379300000,1017.6],[1781379360000,1017.6],[1781379420000,1017.6],[1781379480000,1017.6],[1781379540000,1017.6],[1781379600000,1017.7],[1781379660000,1017.6],[1781379720000,1017.6],[1781379780000,1017.3],[1781379840000,1017.3],[1781379900000,1017.5],[1781379960000,1017.7],[1781380020000,1017.6],[1781380080000,1017.6],[1781380140000,1017.6],[1781380200000,1017.6],[1781380260000,1017.5],[1781380320000,1017.6],[1781380380000,1017.5],[1781380440000,1017.7],[1781380500000,1017.5],[1781380560000,1017.6],[1781380620000,1017.6],[1781380680000,1017.5],[1781380740000,1017.7],[1781380800000,1017.5],[1781380860000,1017.5],[1781380920000,1017.5],[1781380980000,1017.7],[1781381040000,1017.4],[1781381100000,1017.6],[1781381160000,1017.4],[1781381220000,1017.5],[1781381280000,1017.7],[1781381340000,1017.5],[1781381400000,1017.6],[1781381460000,1017.7],[1781381520000,1017.6],[1781381580000,1017.5],[1781381640000,1017.6],[1781381700000,1017.5],[1781381760000,1017.7],[1781381820000,1017.6],[1781381880000,1017.9],[1781381940000,1017.6],[1781382000000,1017.9],[1781382060000,1017.5],[1781382120000,1017.8],[1781382180000,1017.5],[1781382240000,1017.9],[1781382300000,1017.8],[1781382360000,1017.7],[1781382420000,1017.7],[1781382480000,1017.9],[1781382540000,1018.0],[1781382600000,1017.9],[1781382660000,1018.2],[1781382720000,1018.0],[1781382780000,1018.1],[1781382840000,1018.1],[1781382900000,1018.1],[1781382960000,1017.9],[1781383020000,1017.9],[1781383080000,1017.8],[1781383140000,1018.0],[1781383200000,1018.0],[1781383260000,1017.9],[1781383320000,1017.9],[1781383380000,1018.0],[1781383440000,1017.7],[1781383500000,1017.9],[1781383560000,1017.9],[1781383620000,1017.9],[1781383680000,1017.9],[1781383740000,1017.9],[1781383800000,1018.0],[1781383860000,1017.8],[1781383920000,1018.0],[1781383980000,1018.0],[1781384040000,1018.0],[1781384100000,1018.0],[1781384160000,1018.1],[1781384220000,1018.1],[1781384280000,1017.9],[1781384340000,1017.9],[1781384400000,1018.1],[1781384460000,1017.9],[1781384520000,1018.3],[1781384580000,1018.0],[1781384640000,1018.0],[1781384700000,1018.2],[1781384760000,1018.1],[1781384820000,1018.0],[1781384880000,1018.1],[1781384940000,1017.8],[1781385000000,1017.9],[1781385060000,1017.7],[1781385120000,1017.8],[1781385180000,1017.9],[1781385240000,1017.9],[1781385300000,1017.8],[1781385360000,1017.9],[1781385420000,1017.8],[1781385480000,1018.1],[1781385540000,1018.0],[1781385600000,1017.8],[1781385660000,1018.1],[1781385720000,1018.1],[1781385780000,1018.1],[1781385840000,1018.1],[1781385900000,1018.0],[1781385960000,1017.9],[1781386020000,1018.0],[1781386080000,1018.0],[1781386140000,1017.9],[1781386200000,1018.0],[1781386260000,1018.1],[1781386320000,1017.9],[1781386380000,1018.0],[1781386440000,1018.0],[1781386500000,1017.9],[1781386560000,1017.8],[1781386620000,1018.0],[1781386680000,1017.9],[1781386740000,1018.1],[1781386800000,1018.0],[1781386860000,1018.1],[1781386920000,1017.8],[1781386980000,1018.1],[1781387040000,1018.0],[1781387100000,1017.8],[1781387160000,1017.9],[1781387220000,1017.7],[1781387280000,1017.8],[1781387340000,1017.9],[1781387400000,1017.7],[1781387460000,1017.9],[1781387520000,1017.9],[1781387580000,1017.9],[1781387640000,1017.9],[1781387700000,1017.9],[1781387760000,1017.9],[1781387820000,1017.9],[1781387880000,1017.8],[1781387940000,1018.1],[1781388000000,1018.2],[1781388060000,1018.0],[1781388120000,1018.1],[1781388180000,1018.0],[1781388240000,1018.0],[1781388300000,1017.9],[1781388360000,1018.0],[1781388420000,1018.0],[1781388480000,1017.9],[1781388540000,1018.0],[1781388600000,1017.9],[1781388660000,1018.0],[1781388720000,1018.2],[1781388780000,1018.0],[1781388840000,1018.1],[1781388900000,1018.1],[1781388960000,1018.1],[1781389020000,1018.2],[1781389080000,1018.1],[1781389140000,1018.2],[1781389200000,1018.1],[1781389260000,1018.1],[1781389320000,1018.0],[1781389380000,1018.2],[1781389440000,1018.2],[1781389500000,1018.1],[1781389560000,1018.1],[1781389620000,1018.2],[1781389680000,1018.0],[1781389740000,1018.0],[1781389800000,1017.9],[1781389860000,1018.2],[1781389920000,1018.0],[1781389980000,1018.1],[1781390040000,1017.9],[1781390100000,1018.2],[1781390160000,1018.2],[1781390220000,1017.9],[1781390280000,1017.8],[1781390340000,1018.1],[1781390400000,1018.1],[1781390460000,1018.0],[1781390520000,1017.9],[1781390580000,1018.0],[1781390640000,1018.0],[1781390700000,1017.9],[1781390760000,1018.1],[1781390820000,1018.1],[1781390880000,1018.2],[1781390940000,1018.2],[1781391000000,1018.1],[1781391060000,1018.1],[1781391120000,1018.1],[1781391180000,1017.9],[1781391240000,1017.9],[1781391300000,1018.2],[1781391360000,1018.1],[1781391420000,1018.2],[1781391480000,1018.0],[1781391540000,1018.3],[1781391600000,1018.1],[1781391660000,1018.1],[1781391720000,1018.2],[1781391780000,1018.2],[1781391840000,1018.2],[1781391900000,1018.2],[1781391960000,1018.2],[1781392020000,1018.1],[1781392080000,1018.2],[1781392140000,1018.1],[1781392200000,1018.1],[1781392260000,1018.2],[1781392320000,1017.9],[1781392380000,1018.2],[1781392440000,1018.1],[1781392500000,1018.1],[1781392560000,1018.2],[1781392620000,1018.2],[1781392680000,1018.2],[1781392740000,1017.9],[1781392800000,1018.1],[1781392860000,1017.9],[1781392920000,1018.0],[1781392980000,1018.0],[1781393040000,1018.3],[1781393100000,1018.1],[1781393160000,1018.2],[1781393220000,1018.0],[1781393280000,1017.9],[1781393340000,1018.0],[1781393400000,1018.2],[1781393460000,1018.1],[1781393520000,1017.9],[1781393580000,1018.1],[1781393640000,1018.0],[1781393700000,1018.2],[1781393760000,1018.1],[1781393820000,1017.9],[1781393880000,1018.1],[1781393940000,1018.1],[1781394000000,1018.0],[1781394060000,1017.9],[1781394120000,1018.2],[1781394180000,1018.0],[1781394240000,1018.0],[1781394300000,1018.1],[1781394360000,1018.2],[1781394420000,1018.1],[1781394480000,1018.1],[1781394540000,1018.1],[1781394600000,1018.1],[1781394660000,1018.1],[1781394720000,1018.1],[1781394780000,1018.2],[1781394840000,1018.2],[1781394900000,1018.0],[1781394960000,1018.1],[1781395020000,1018.1],[1781395080000,1018.1],[1781395140000,1018.3],[1781395200000,1018.4],[1781395260000,1018.3],[1781395320000,1018.2],[1781395380000,1018.2],[1781395440000,1018.1],[1781395500000,1018.2],[1781395560000,1018.1],[1781395620000,1018.1],[1781395680000,1018.1],[1781395740000,1018.3],[1781395800000,1018.3],[1781395860000,1018.1],[1781395920000,1018.4],[1781395980000,1018.1],[1781396040000,1018.0],[1781396100000,1018.1],[1781396160000,1018.2],[1781396220000,1018.1],[1781396280000,1018.0],[1781396340000,1017.9],[1781396400000,1018.0],[1781396460000,1018.2],[1781396520000,1018.1],[1781396580000,1018.2],[1781396640000,1018.3],[1781396700000,1018.3],[1781396760000,1018.3],[1781396820000,1018.2],[1781396880000,1018.4],[1781396940000,1018.4],[1781397000000,1018.3],[1781397060000,1018.3],[1781397120000,1018.3],[1781397180000,1018.2],[1781397240000,1018.5],[1781397300000,1018.3],[1781397360000,1018.3],[1781397420000,1018.3],[1781397480000,1018.3],[1781397540000,1018.0],[1781397600000,1018.3],[1781397660000,1018.2],[1781397720000,1017.9],[1781397780000,1018.3],[1781397840000,1018.2],[1781397900000,1018.1],[1781397960000,1018.2],[1781398020000,1018.2],[1781398080000,1018.0],[1781398140000,1018.2],[1781398200000,1018.1],[1781398260000,1018.1],[1781398320000,1018.1],[1781398380000,1018.1],[1781398440000,1018.2],[1781398500000,1018.1],[1781398560000,1018.4],[1781398620000,1018.2],[1781398680000,1018.1],[1781398740000,1018.2],[1781398800000,1018.1],[1781398860000,1018.2],[1781398920000,1018.1],[1781398980000,1018.3],[1781399040000,1018.2],[1781399100000,1018.5],[1781399160000,1018.0],[1781399220000,1018.3],[1781399280000,1018.2],[1781399340000,1018.1],[1781399400000,1018.1],[1781399460000,1018.2],[1781399520000,1018.3],[1781399580000,1018.3],[1781399640000,1018.1],[1781399700000,1018.1],[1781399760000,1018.3],[1781399820000,1018.2],[1781399880000,1018.3],[1781399940000,1018.2],[1781400000000,1018.3],[1781400060000,1018.1],[1781400120000,1018.3],[1781400180000,1018.3],[1781400240000,1018.1],[1781400300000,1018.3],[1781400360000,1018.1],[1781400420000,1018.3],[1781400480000,1018.1],[1781400540000,1018.4],[1781400600000,1018.3],[1781400660000,1018.1],[1781400720000,1018.1],[1781400780000,1018.2],[1781400840000,1018.2],[1781400900000,1018.2],[1781400960000,1018.2],[1781401020000,1018.2],[1781401080000,1018.0],[1781401140000,1018.1],[1781401200000,1018.1],[1781401260000,1018.3],[1781401320000,1018.2],[1781401380000,1018.4],[1781401440000,1018.2],[1781401500000,1018.0],[1781401560000,1018.0],[1781401620000,1018.1],[1781401680000,1018.1],[1781401740000,1018.0],[1781401800000,1018.0],[1781401860000,1018.1],[1781401920000,1018.2],[1781401980000,1018.0],[1781402040000,1018.2],[1781402100000,1018.2],[1781402160000,1018.0],[1781402220000,1018.3],[1781402280000,1018.0],[1781402340000,1018.1],[1781402400000,1017.9],[1781402460000,1018.2],[1781402520000,1018.1],[1781402580000,1018.0],[1781402640000,1018.3],[1781402700000,1018.1],[1781402760000,1018.1],[1781402820000,1018.0],[1781402880000,1017.9],[1781402940000,1018.1],[1781403000000,1018.1],[1781403060000,1018.1],[1781403120000,1018.3],[1781403180000,1018.2],[1781403240000,1018.0],[1781403300000,1018.4],[1781403360000,1018.4],[1781403420000,1018.2],[1781403480000,1018.1],[1781403540000,1018.3],[1781403600000,1018.2],[1781403660000,1018.3],[1781403720000,1018.2],[1781403780000,1018.2],[1781403840000,1018.0],[1781403900000,1018.2],[1781403960000,1018.1],[1781404020000,1018.1],[1781404080000,1018.0],[1781404140000,1017.9],[1781404200000,1018.0],[1781404260000,1017.9],[1781404320000,1017.9],[1781404380000,1017.9],[1781404440000,1018.0],[1781404500000,1018.1],[1781404560000,1018.0],[1781404620000,1018.0],[1781404680000,1018.0],[1781404740000,1018.1],[1781404800000,1018.0],[1781404860000,1017.8],[1781404920000,1018.1],[1781404980000,1018.2],[1781405040000,1018.1],[1781405100000,1018.0],[1781405160000,1018.0],[1781405220000,1017.9],[1781405280000,1018.2],[1781405340000,1018.1],[1781405400000,1017.9],[1781405460000,1018.1],[1781405520000,1018.1],[1781405580000,1018.2],[1781405640000,1018.2],[1781405700000,1018.1],[1781405760000,1018.1],[1781405820000,1018.1],[1781405880000,1018.0],[1781405940000,1018.1],[1781406000000,1017.9],[1781406060000,1018.3],[1781406120000,1018.0],[1781406180000,1018.2],[1781406240000,1018.0],[1781406300000,1018.1],[1781406360000,1018.0],[1781406420000,1018.0],[1781406480000,1018.1],[1781406540000,1018.0],[1781406600000,1018.0],[1781406660000,1018.4],[1781406720000,1018.0],[1781406780000,1018.0],[1781406840000,1018.2],[1781406900000,1018.0],[1781406960000,1018.0],[1781407020000,1017.9],[1781407080000,1018.1],[1781407140000,1018.2],[1781407200000,1018.0],[1781407260000,1018.2],[1781407320000,1018.2],[1781407380000,1018.2],[1781407440000,1018.0],[1781407500000,1018.2],[1781407560000,1018.2],[1781407620000,1018.3],[1781407680000,1018.1],[1781407740000,1018.1],[1781407800000,1018.2],[1781407860000,1018.0],[1781407920000,1018.1],[1781407980000,1018.1],[1781408040000,1018.4],[1781408100000,1018.2],[1781408160000,1018.0],[1781408220000,1018.0],[1781408280000,1018.0],[1781408340000,1017.9],[1781408400000,1017.9],[1781408460000,1018.0],[1781408520000,1018.2],[1781408580000,1018.2],[1781408640000,1018.1],[1781408700000,1018.1],[1781408760000,1018.1],[1781408820000,1018.1],[1781408880000,1018.1],[1781408940000,1018.1],[1781409000000,1018.4],[1781409060000,1018.1],[1781409120000,1017.9],[1781409180000,1018.2],[1781409240000,1018.0],[1781409300000,1018.3],[1781409360000,1018.2],[1781409420000,1018.3],[1781409480000,1018.0],[1781409540000,1018.1],[1781409600000,1018.2],[1781409660000,1018.3],[1781409720000,1018.3],[1781409780000,1018.2],[1781409840000,1018.1],[1781409900000,1018.2],[1781409960000,1018.3],[1781410020000,1018.0],[1781410080000,1018.2],[1781410140000,1018.3],[1781410200000,1018.0],[1781410260000,1017.9],[1781410320000,1018.0],[1781410380000,1018.2],[1781410440000,1018.1],[1781410500000,1018.1],[1781410560000,1017.8],[1781410620000,1018.2],[1781410680000,1018.3],[1781410740000,1018.2],[1781410800000,1017.9],[1781410860000,1018.3],[1781410920000,1018.0],[1781410980000,1017.9],[1781411040000,1018.2],[1781411100000,1018.2],[1781411160000,1018.2],[1781411220000,1018.2],[1781411280000,1018.2],[1781411340000,1018.2],[1781411400000,1018.2],[1781411460000,1018.2],[1781411520000,1018.4],[1781411580000,1018.0],[1781411640000,1018.1],[1781411700000,1018.1],[1781411760000,1018.3],[1781411820000,1018.3],[1781411880000,1018.1],[1781411940000,1018.3],[1781412000000,1018.4],[1781412060000,1018.2],[1781412120000,1018.1],[1781412180000,1018.1],[1781412240000,1018.1],[1781412300000,1018.3],[1781412360000,1018.1],[1781412420000,1018.3],[1781412480000,1018.2],[1781412540000,1018.3],[1781412600000,1018.2],[1781412660000,1018.1],[1781412720000,1018.2],[1781412780000,1018.2],[1781412840000,1018.3],[1781412900000,1018.3],[1781412960000,1018.4],[1781413020000,1018.4],[1781413080000,1018.2],[1781413140000,1018.3],[1781413200000,1018.3],[1781413260000,1018.3],[1781413320000,1018.4],[1781413380000,1018.3],[1781413440000,1018.6],[1781413500000,1018.3],[1781413560000,1018.4],[1781413620000,1018.5],[1781413680000,1018.4],[1781413740000,1018.3],[1781413800000,1018.3],[1781413860000,1018.3],[1781413920000,1018.3],[1781413980000,1018.3],[1781414040000,1018.3],[1781414100000,1018.4],[1781414160000,1018.4],[1781414220000,1018.6],[1781414280000,1018.4],[1781414340000,1018.3],[1781414400000,1018.4],[1781414460000,1018.4],[1781414520000,1018.3],[1781414580000,1018.4],[1781414640000,1018.3],[1781414700000,1018.4],[1781414760000,1018.3],[1781414820000,1018.4],[1781414880000,1018.4],[1781414940000,1018.4],[1781415000000,1018.5],[1781415060000,1018.3],[1781415120000,1018.5],[1781415180000,1018.4],[1781415240000,1018.2],[1781415300000,1018.5],[1781415360000,1018.3],[1781415420000,1018.3],[1781415480000,1018.5],[1781415540000,1018.5],[1781415600000,1018.5],[1781415660000,1018.4],[1781415720000,1018.5],[1781415780000,1018.5],[1781415840000,1018.5],[1781415900000,1018.3],[1781415960000,1018.3],[1781416020000,1018.4],[1781416080000,1018.4],[1781416140000,1018.5],[1781416200000,1018.4],[1781416260000,1018.2],[1781416320000,1018.2],[1781416380000,1018.6],[1781416440000,1018.5],[1781416500000,1018.4],[1781416560000,1018.4],[1781416620000,1018.5],[1781416680000,1018.4],[1781416740000,1018.4],[1781416800000,1018.2],[1781416860000,1018.4],[1781416920000,1018.5],[1781416980000,1018.6],[1781417040000,1018.6],[1781417100000,1018.6],[1781417160000,1018.5],[1781417220000,1018.1],[1781417280000,1018.5],[1781417340000,1018.4],[1781417400000,1018.5],[1781417460000,1018.3],[1781417520000,1018.4],[1781417580000,1018.4],[1781417640000,1018.3],[1781417700000,1018.4],[1781417760000,1018.4],[1781417820000,1018.4],[1781417880000,1018.4],[1781417940000,1018.5],[1781418000000,1018.4],[1781418060000,1018.3],[1781418120000,1018.5],[1781418180000,1018.4],[1781418240000,1018.4],[1781418300000,1018.5],[1781418360000,1018.4],[1781418420000,1018.4],[1781418480000,1018.7],[1781418540000,1018.3],[1781418600000,1018.4],[1781418660000,1018.4],[1781418720000,1018.4],[1781418780000,1018.4],[1781418840000,1018.5],[1781418900000,1018.5],[1781418960000,1018.4],[1781419020000,1018.6],[1781419080000,1018.5],[1781419140000,1018.2],[1781419200000,1018.3],[1781419260000,1018.3],[1781419320000,1018.5],[1781419380000,1018.5],[1781419440000,1018.6],[1781419500000,1018.6],[1781419560000,1018.3],[1781419620000,1018.5],[1781419680000,1018.5],[1781419740000,1018.5],[1781419800000,1018.6],[1781419860000,1018.5],[1781419920000,1018.4],[1781419980000,1018.5],[1781420040000,1018.6],[1781420100000,1018.6],[1781420160000,1018.6],[1781420220000,1018.4],[1781420280000,1018.4],[1781420340000,1018.4],[1781420400000,1018.4],[1781420460000,1018.6],[1781420520000,1018.4],[1781420580000,1018.4],[1781420640000,1018.6],[1781420700000,1018.6],[1781420760000,1018.5],[1781420820000,1018.6],[1781420880000,1018.5],[1781420940000,1018.4],[1781421000000,1018.5],[1781421060000,1018.6],[1781421120000,1018.9],[1781421180000,1018.8],[1781421240000,1018.6],[1781421300000,1018.7],[1781421360000,1018.6],[1781421420000,1018.5],[1781421480000,1018.6],[1781421540000,1018.6],[1781421600000,1018.6],[1781421660000,1018.6],[1781421720000,1018.6],[1781421780000,1018.7],[1781421840000,1018.5],[1781421900000,1018.8],[1781421960000,1018.4],[1781422020000,1018.7],[1781422080000,1018.6],[1781422140000,1018.7],[1781422200000,1018.6],[1781422260000,1018.6],[1781422320000,1018.7],[1781422380000,1018.5],[1781422440000,1018.7],[1781422500000,1018.5],[1781422560000,1018.6],[1781422620000,1018.6],[1781422680000,1018.7],[1781422740000,1018.6],[1781422800000,1018.7],[1781422860000,1018.6],[1781422920000,1018.6],[1781422980000,1018.8],[1781423040000,1018.5],[1781423100000,1018.6],[1781423160000,1018.6],[1781423220000,1018.5],[1781423280000,1018.7],[1781423340000,1018.7],[1781423400000,1018.7],[1781423460000,1018.6],[1781423520000,1018.6],[1781423580000,1018.8],[1781423640000,1018.8],[1781423700000,1018.6],[1781423760000,1018.6],[1781423820000,1018.7],[1781423880000,1018.7],[1781423940000,1018.6],[1781424000000,1018.6],[1781424060000,1018.5],[1781424120000,1018.5],[1781424180000,1018.6],[1781424240000,1018.8],[1781424300000,1018.6],[1781424360000,1018.5],[1781424420000,1018.7],[1781424480000,1018.6],[1781424540000,1018.5],[1781424600000,1018.5],[1781424660000,1018.5],[1781424720000,1018.7],[1781424780000,1018.5],[1781424840000,1018.5],[1781424900000,1018.5],[1781424960000,1018.4],[1781425020000,1018.5],[1781425080000,1018.5],[1781425140000,1018.6],[1781425200000,1018.6],[1781425260000,1018.7],[1781425320000,1018.6],[1781425380000,1018.8],[1781425440000,1018.5],[1781425500000,1018.7],[1781425560000,1018.7],[1781425620000,1018.6],[1781425680000,1018.5],[1781425740000,1018.9],[1781425800000,1018.8],[1781425860000,1018.5],[1781425920000,1018.5],[1781425980000,1018.7],[1781426040000,1018.6],[1781426100000,1018.6],[1781426160000,1018.6],[1781426220000,1018.5],[1781426280000,1018.5],[1781426340000,1018.4],[1781426400000,1018.6],[1781426460000,1018.4],[1781426520000,1018.6],[1781426580000,1018.5],[1781426640000,1018.6],[1781426700000,1018.5],[1781426760000,1018.6],[1781426820000,1018.5],[1781426880000,1018.1],[1781426940000,1018.5],[1781427000000,1018.5],[1781427060000,1018.4],[1781427120000,1018.4],[1781427180000,1018.5],[1781427240000,1018.5],[1781427300000,1018.5],[1781427360000,1018.4],[1781427420000,1018.5],[1781427480000,1018.5],[1781427540000,1018.5],[1781427600000,1018.8],[1781427660000,1018.8],[1781427720000,1018.6],[1781427780000,1018.7],[1781427840000,1018.6],[1781427900000,1018.7],[1781427960000,1018.7],[1781428020000,1018.7],[1781428080000,1018.5],[1781428140000,1018.7],[1781428200000,1018.4],[1781428260000,1018.5],[1781428320000,1018.5],[1781428380000,1018.5],[1781428440000,1018.5],[1781428500000,1018.4],[1781428560000,1018.5],[1781428620000,1018.4],[1781428680000,1018.5],[1781428740000,1018.5],[1781428800000,1018.7],[1781428860000,1018.5],[1781428920000,1018.6],[1781428980000,1018.5],[1781429040000,1018.6],[1781429100000,1018.6],[1781429160000,1018.3],[1781429220000,1018.5],[1781429280000,1018.6],[1781429340000,1018.3],[1781429400000,1018.5],[1781429460000,1018.6],[1781429520000,1018.7],[1781429580000,1018.8],[1781429640000,1018.6],[1781429700000,1018.5],[1781429760000,1018.6],[1781429820000,1018.5],[1781429880000,1018.8],[1781429940000,1018.6],[1781430000000,1018.7],[1781430060000,1018.8],[1781430120000,1018.7],[1781430180000,1018.7],[1781430240000,1018.4],[1781430300000,1018.7],[1781430360000,1018.7],[1781430420000,1018.7],[1781430480000,1018.6],[1781430540000,1018.7],[1781430600000,1018.6],[1781430660000,1018.8],[1781430720000,1018.8],[1781430780000,1018.8],[1781430840000,1018.5],[1781430900000,1018.5],[1781430960000,1018.4],[1781431020000,1018.4],[1781431080000,1018.4],[1781431140000,1018.4],[1781431200000,1018.3],[1781431260000,1018.6],[1781431320000,1018.4],[1781431380000,1018.4],[1781431440000,1018.5],[1781431500000,1018.6],[1781431560000,1018.6],[1781431620000,1018.5],[1781431680000,1018.6],[1781431740000,1018.6],[1781431800000,1018.5],[1781431860000,1018.5],[1781431920000,1018.4],[1781431980000,1018.4],[1781432040000,1018.5],[1781432100000,1018.4],[1781432160000,1018.3],[1781432220000,1018.4],[1781432280000,1018.2],[1781432340000,1018.3],[1781432400000,1018.5],[1781432460000,1018.5],[1781432520000,1018.3],[1781432580000,1018.5],[1781432640000,1018.4],[1781432700000,1018.3],[1781432760000,1018.7],[1781432820000,1018.5],[1781432880000,1018.4],[1781432940000,1018.7],[1781433000000,1018.4],[1781433060000,1018.5],[1781433120000,1018.5],[1781433180000,1018.8],[1781433240000,1018.6],[1781433300000,1018.7],[1781433360000,1018.6],[1781433420000,1018.7],[1781433480000,1018.5],[1781433540000,1018.6],[1781433600000,1018.5],[1781433660000,1018.6],[1781433720000,1018.7],[1781433780000,1018.4],[1781433840000,1018.7],[1781433900000,1018.6],[1781433960000,1018.6],[1781434020000,1018.5],[1781434080000,1018.5],[1781434140000,1018.6],[1781434200000,1018.8],[1781434260000,1018.6],[1781434320000,1018.6],[1781434380000,1018.6],[1781434440000,1018.7],[1781434500000,1018.5],[1781434560000,1018.6],[1781434620000,1018.6],[1781434680000,1018.4],[1781434740000,1018.7],[1781434800000,1018.7],[1781434860000,1018.6],[1781434920000,1018.7],[1781434980000,1018.6],[1781435040000,1018.7],[1781435100000,1018.7],[1781435160000,1018.6],[1781435220000,1018.8],[1781435280000,1018.6],[1781435340000,1018.5],[1781435400000,1018.5],[1781435460000,1018.7],[1781435520000,1018.6],[1781435580000,1018.7],[1781435640000,1018.6],[1781435700000,1018.5],[1781435760000,1018.7],[1781435820000,1018.5],[1781435880000,1018.4],[1781435940000,1018.3],[1781436000000,1018.5],[1781436060000,1018.4],[1781436120000,1018.4],[1781436180000,1018.4],[1781436240000,1018.6],[1781436300000,1018.4],[1781436360000,1018.4],[1781436420000,1018.5],[1781436480000,1018.5],[1781436540000,1018.5],[1781436600000,1018.4],[1781436660000,1018.5],[1781436720000,1018.6],[1781436780000,1018.5],[1781436840000,1018.5],[1781436900000,1018.4],[1781436960000,1018.4],[1781437020000,1018.6],[1781437080000,1018.4],[1781437140000,1018.4],[1781437200000,1018.4],[1781437260000,1018.5],[1781437320000,1018.6],[1781437380000,1018.4],[1781437440000,1018.5],[1781437500000,1018.3],[1781437560000,1018.4],[1781437620000,1018.3],[1781437680000,1018.5],[1781437740000,1018.4],[1781437800000,1018.5],[1781437860000,1018.4],[1781437920000,1018.4],[1781437980000,1018.6],[1781438040000,1018.5],[1781438100000,1018.5],[1781438160000,1018.5],[1781438220000,1018.2],[1781438280000,1018.5],[1781438340000,1018.3],[1781438400000,1018.5],[1781438460000,1018.3],[1781438520000,1018.3],[1781438580000,1018.4],[1781438640000,1018.3],[1781438700000,1018.2],[1781438760000,1018.5],[1781438820000,1018.7],[1781438880000,1018.2],[1781438940000,1018.2],[1781439000000,1018.4],[1781439060000,1018.2],[1781439120000,1018.4],[1781439180000,1018.3],[1781439240000,1018.5],[1781439300000,1018.5],[1781439360000,1018.3],[1781439420000,1018.4],[1781439480000,1018.2],[1781439540000,1018.3],[1781439600000,1018.2],[1781439660000,1018.4],[1781439720000,1018.4],[1781439780000,1018.4],[1781439840000,1018.4],[1781439900000,1018.5],[1781439960000,1018.3],[1781440020000,1018.2],[1781440080000,1018.3],[1781440140000,1018.4],[1781440200000,1018.3],[1781440260000,1018.5],[1781440320000,1018.5],[1781440380000,1018.4],[1781440440000,1018.5],[1781440500000,1018.5],[1781440560000,1018.4],[1781440620000,1018.3],[1781440680000,1018.3],[1781440740000,1018.6],[1781440800000,1018.4],[1781440860000,1018.3],[1781440920000,1018.5],[1781440980000,1018.5],[1781441040000,1018.4],[1781441100000,1018.3],[1781441160000,1018.3],[1781441220000,1018.3],[1781441280000,1018.3],[1781441340000,1018.5],[1781441400000,1018.3],[1781441460000,1018.2],[1781441520000,1018.5],[1781441580000,1018.3],[1781441640000,1018.2],[1781441700000,1018.4],[1781441760000,1018.5],[1781441820000,1018.4],[1781441880000,1018.4],[1781441940000,1018.4],[1781442000000,1018.4],[1781442060000,1018.3],[1781442120000,1018.5],[1781442180000,1018.5],[1781442240000,1018.4],[1781442300000,1018.1],[1781442360000,1018.3],[1781442420000,1018.2],[1781442480000,1018.3],[1781442540000,1018.3],[1781442600000,1018.3],[1781442660000,1018.4],[1781442720000,1018.3],[1781442780000,1018.2],[1781442840000,1018.2],[1781442900000,1018.2],[1781442960000,1018.3],[1781443020000,1018.1],[1781443080000,1018.2],[1781443140000,1018.3],[1781443200000,1018.3],[1781443260000,1018.2],[1781443320000,1018.5],[1781443380000,1018.2],[1781443440000,1018.1],[1781443500000,1018.4],[1781443560000,1018.3],[1781443620000,1018.4],[1781443680000,1018.4],[1781443740000,1018.4],[1781443800000,1018.4],[1781443860000,1018.4],[1781443920000,1018.3],[1781443980000,1018.4],[1781444040000,1018.3],[1781444100000,1018.5],[1781444160000,1018.3],[1781444220000,1018.3],[1781444280000,1018.4],[1781444340000,1018.4],[1781444400000,1018.4],[1781444460000,1018.4],[1781444520000,1018.4],[1781444580000,1018.2],[1781444640000,1018.4],[1781444700000,1018.5],[1781444760000,1018.3],[1781444820000,1018.3],[1781444880000,1018.2],[1781444940000,1018.4],[1781445000000,1018.2],[1781445060000,1018.2],[1781445120000,1018.4],[1781445180000,1018.3],[1781445240000,1018.1],[1781445300000,1018.3],[1781445360000,1018.2],[1781445420000,1018.2],[1781445480000,1018.3],[1781445540000,1018.3],[1781445600000,1018.3],[1781445660000,1018.5],[1781445720000,1018.2],[1781445780000,1018.3],[1781445840000,1018.3],[1781445900000,1018.4],[1781445960000,1018.2],[1781446020000,1018.1],[1781446080000,1018.3],[1781446140000,1018.3],[1781446200000,1018.2],[1781446260000,1018.4],[1781446320000,1018.6],[1781446380000,1018.4],[1781446440000,1018.3],[1781446500000,1018.5],[1781446560000,1018.4],[1781446620000,1018.2],[1781446680000,1018.2],[1781446740000,1018.2],[1781446800000,1018.3],[1781446860000,1018.4],[1781446920000,1018.7],[1781446980000,1018.4],[1781447040000,1018.4],[1781447100000,1018.6],[1781447160000,1018.3],[1781447220000,1018.5],[1781447280000,1018.4],[1781447340000,1018.5],[1781447400000,1018.4],[1781447460000,1018.4],[1781447520000,1018.6],[1781447580000,1018.6],[1781447640000,1018.5],[1781447700000,1018.4],[1781447760000,1018.7],[1781447820000,1018.4],[1781447880000,1018.6],[1781447940000,1018.5],[1781448000000,1018.5],[1781448060000,1018.5],[1781448120000,1018.7],[1781448180000,1018.3],[1781448240000,1018.6],[1781448300000,1018.6],[1781448360000,1018.3],[1781448420000,1018.4],[1781448480000,1018.6],[1781448540000,1018.2],[1781448600000,1018.4],[1781448660000,1018.6],[1781448720000,1018.5],[1781448780000,1018.5],[1781448840000,1018.7],[1781448900000,1018.5],[1781448960000,1018.4],[1781449020000,1018.5],[1781449080000,1018.5],[1781449140000,1018.6],[1781449200000,1018.3],[1781449260000,1018.5],[1781449320000,1018.3],[1781449380000,1018.4],[1781449440000,1018.4],[1781449500000,1018.4],[1781449560000,1018.4],[1781449620000,1018.5],[1781449680000,1018.6],[1781449740000,1018.3],[1781449800000,1018.5],[1781449860000,1018.5],[1781449920000,1018.3],[1781449980000,1018.5],[1781450040000,1018.5],[1781450100000,1018.4],[1781450160000,1018.3],[1781450220000,1018.4],[1781450280000,1018.4],[1781450340000,1018.4],[1781450400000,1018.4],[1781450460000,1018.4],[1781450520000,1018.2],[1781450580000,1018.3],[1781450640000,1018.4],[1781450700000,1018.3],[1781450760000,1018.4],[1781450820000,1018.2],[1781450880000,1018.2],[1781450940000,1018.2],[1781451000000,1018.4],[1781451060000,1018.3],[1781451120000,1018.4],[1781451180000,1018.2],[1781451240000,1018.5],[1781451300000,1018.4],[1781451360000,1018.3],[1781451420000,1018.5],[1781451480000,1018.3],[1781451540000,1018.4],[1781451600000,1018.3],[1781451660000,1018.5],[1781451720000,1018.2],[1781451780000,1018.5],[1781451840000,1018.4],[1781451900000,1018.4]]}