{"Sensor 1":[[1780846860000,57],[1780846920000,57],[1780846980000,57],[1780847040000,57],[1780847100000,57],[1780847160000,57],[1780847220000,57],[1780847280000,57],[1780847340000,57],[1780847400000,57],[1780847460000,57],[1780847520000,58],[1780847580000,58],[1780847640000,58],[1780847700000,58],[1780847760000,57],[1780847820000,57],[1780847880000,58],[1780847940000,58],[1780848000000,58],[1780848060000,58],[1780848120000,58],[1780848180000,58],[1780848240000,58],[1780848300000,58],[1780848360000,58],[1780848420000,58],[1780848480000,58],[1780848540000,58],[1780848600000,58],[1780848660000,58],[1780848720000,58],[1780848780000,58],[1780848840000,58],[1780848900000,58],[1780848960000,58],[1780849020000,58],[1780849080000,58],[1780849140000,58],[1780849200000,58],[1780849260000,58],[1780849320000,58],[1780849380000,58],[1780849440000,59],[1780849500000,59],[1780849560000,59],[1780849620000,59],[1780849680000,59],[1780849740000,59],[1780849800000,59],[1780849860000,59],[1780849920000,59],[1780849980000,59],[1780850040000,59],[1780850100000,59],[1780850160000,59],[1780850220000,59],[1780850280000,59],[1780850340000,59],[1780850400000,59],[1780850460000,60],[1780850520000,59],[1780850580000,60],[1780850640000,59],[1780850700000,59],[1780850760000,59],[1780850820000,59],[1780850880000,59],[1780850940000,59],[1780851000000,59],[1780851060000,60],[1780851120000,60],[1780851180000,60],[1780851240000,60],[1780851300000,60],[1780851360000,60],[1780851420000,60],[1780851480000,60],[1780851540000,60],[1780851600000,60],[1780851660000,60],[1780851720000,60],[1780851780000,60],[1780851840000,60],[1780851900000,60],[1780851960000,60],[1780852020000,60],[1780852080000,60],[1780852140000,60],[1780852200000,60],[1780852260000,60],[1780852320000,60],[1780852380000,60],[1780852440000,60],[1780852500000,60],[1780852560000,60],[1780852620000,60],[1780852680000,60],[1780852740000,60],[1780852800000,60],[1780852860000,60],[1780852920000,60],[1780852980000,60],[1780853040000,60],[1780853100000,60],[1780853160000,60],[1780853220000,60],[1780853280000,60],[1780853340000,60],[1780853400000,60],[1780853460000,60],[1780853520000,60],[1780853580000,60],[1780853640000,60],[1780853700000,60],[1780853760000,60],[1780853820000,60],[1780853880000,60],[1780853940000,60],[1780854000000,60],[1780854060000,60],[1780854120000,61],[1780854180000,61],[1780854240000,61],[1780854300000,61],[1780854360000,61],[1780854420000,61],[1780854480000,61],[1780854540000,61],[1780854600000,61],[1780854660000,61],[1780854720000,61],[1780854780000,61],[1780854840000,61],[1780854900000,61],[1780854960000,61],[1780855020000,61],[1780855080000,61],[1780855140000,61],[1780855200000,61],[1780855260000,61],[1780855320000,61],[1780855380000,62],[1780855440000,62],[1780855500000,62],[1780855560000,62],[1780855620000,62],[1780855680000,62],[1780855740000,62],[1780855800000,62],[1780855860000,62],[1780855920000,62],[1780855980000,62],[1780856040000,62],[1780856100000,62],[1780856160000,62],[1780856220000,62],[1780856280000,62],[1780856340000,63],[1780856400000,63],[1780856460000,63],[1780856520000,63],[1780856580000,63],[1780856640000,63],[1780856700000,63],[1780856760000,63],[1780856820000,63],[1780856880000,63],[1780856940000,63],[1780857000000,63],[1780857060000,63],[1780857120000,63],[1780857180000,63],[1780857240000,63],[1780857300000,63],[1780857360000,64],[1780857420000,64],[1780857480000,64],[1780857540000,64],[1780857600000,64],[1780857660000,64],[1780857720000,64],[1780857780000,64],[1780857840000,64],[1780857900000,64],[1780857960000,64],[1780858020000,64],[1780858080000,64],[1780858140000,64],[1780858200000,64],[1780858260000,65],[1780858320000,65],[1780858380000,65],[1780858440000,65],[1780858500000,65],[1780858560000,65],[1780858620000,65],[1780858680000,65],[1780858740000,65],[1780858800000,65],[1780858860000,65],[1780858920000,65],[1780858980000,65],[1780859040000,65],[1780859100000,66],[1780859160000,66],[1780859220000,66],[1780859280000,66],[1780859340000,66],[1780859400000,66],[1780859460000,66],[1780859520000,66],[1780859580000,66],[1780859640000,66],[1780859700000,66],[1780859760000,66],[1780859820000,66],[1780859880000,66],[1780859940000,66],[1780860000000,66],[1780860060000,66],[1780860120000,66],[1780860180000,66],[1780860240000,66],[1780860300000,66],[1780860360000,66],[1780860420000,66],[1780860480000,66],[1780860540000,66],[1780860600000,66],[1780860660000,66],[1780860720000,66],[1780860780000,66],[1780860840000,66],[1780860900000,66],[1780860960000,66],[1780861020000,66],[1780861080000,66],[1780861140000,66],[1780861200000,66],[1780861260000,66],[1780861320000,66],[1780861380000,66],[1780861440000,66],[1780861500000,66],[1780861560000,66],[1780861620000,66],[1780861680000,66],[1780861740000,66],[1780861800000,66],[1780861860000,66],[1780861920000,67],[1780861980000,67],[1780862040000,67],[1780862100000,67],[1780862160000,67],[1780862220000,67],[1780862280000,67],[1780862340000,67],[1780862400000,67],[1780862460000,67],[1780862520000,67],[1780862580000,67],[1780862640000,67],[1780862700000,67],[1780862760000,67],[1780862820000,67],[1780862880000,67],[1780862940000,67],[1780863000000,67],[1780863060000,67],[1780863120000,67],[1780863180000,67],[1780863240000,67],[1780863300000,67],[1780863360000,67],[1780863420000,67],[1780863480000,67],[1780863540000,67],[1780863600000,67],[1780863660000,67],[1780863720000,67],[1780863780000,67],[1780863840000,67],[1780863900000,67],[1780863960000,67],[1780864020000,67],[1780864080000,67],[1780864140000,67],[1780864200000,67],[1780864260000,67],[1780864320000,67],[1780864380000,67],[1780864440000,67],[1780864500000,67],[1780864560000,67],[1780864620000,67],[1780864680000,67],[1780864740000,67],[1780864800000,67],[1780864860000,67],[1780864920000,67],[1780864980000,67],[1780865040000,68],[1780865100000,68],[1780865160000,68],[1780865220000,68],[1780865280000,68],[1780865340000,68],[1780865400000,68],[1780865460000,68],[1780865520000,68],[1780865580000,68],[1780865640000,68],[1780865700000,68],[1780865760000,68],[1780865820000,68],[1780865880000,68],[1780865940000,68],[1780866000000,68],[1780866060000,68],[1780866120000,68],[1780866180000,68],[1780866240000,68],[1780866300000,68],[1780866360000,68],[1780866420000,68],[1780866480000,69],[1780866540000,69],[1780866600000,69],[1780866660000,69],[1780866720000,69],[1780866780000,69],[1780866840000,69],[1780866900000,69],[1780866960000,69],[1780867020000,69],[1780867080000,69],[1780867140000,69],[1780867200000,69],[1780867260000,69],[1780867320000,69],[1780867380000,69],[1780867440000,69],[1780867500000,69],[1780867560000,69],[1780867620000,69],[1780867680000,69],[1780867740000,69],[1780867800000,69],[1780867860000,69],[1780867920000,69],[1780867980000,69],[1780868040000,70],[1780868100000,70],[1780868160000,70],[1780868220000,70],[1780868280000,70],[1780868340000,70],[1780868400000,70],[1780868460000,70],[1780868520000,70],[1780868580000,70],[1780868640000,70],[1780868700000,70],[1780868760000,70],[1780868820000,70],[1780868880000,70],[1780868940000,70],[1780869000000,70],[1780869060000,70],[1780869120000,70],[1780869180000,70],[1780869240000,70],[1780869300000,70],[1780869360000,70],[1780869420000,70],[1780869480000,70],[1780869540000,70],[1780869600000,70],[1780869660000,70],[1780869720000,70],[1780869780000,70],[1780869840000,70],[1780869900000,71],[1780869960000,71],[1780870020000,71],[1780870080000,71],[1780870140000,71],[1780870200000,71],[1780870260000,71],[1780870320000,71],[1780870380000,71],[1780870440000,71],[1780870500000,71],[1780870560000,71],[1780870620000,71],[1780870680000,71],[1780870740000,71],[1780870800000,71],[1780870860000,71],[1780870920000,71],[1780870980000,71],[1780871040000,71],[1780871100000,71],[1780871160000,71],[1780871220000,71],[1780871280000,71],[1780871340000,71],[1780871400000,71],[1780871460000,71],[1780871520000,71],[1780871580000,71],[1780871640000,71],[1780871700000,71],[1780871760000,72],[1780871820000,71],[1780871880000,72],[1780871940000,71],[1780872000000,72],[1780872060000,71],[1780872120000,72],[1780872180000,72],[1780872240000,72],[1780872300000,72],[1780872360000,72],[1780872420000,72],[1780872480000,72],[1780872540000,72],[1780872600000,72],[1780872660000,72],[1780872720000,72],[1780872780000,72],[1780872840000,72],[1780872900000,72],[1780872960000,72],[1780873020000,72],[1780873080000,72],[1780873140000,72],[1780873200000,72],[1780873260000,72],[1780873320000,72],[1780873380000,72],[1780873440000,72],[1780873500000,72],[1780873560000,72],[1780873620000,72],[1780873680000,72],[1780873740000,72],[1780873800000,72],[1780873860000,72],[1780873920000,72],[1780873980000,72],[1780874040000,72],[1780874100000,72],[1780874160000,72],[1780874220000,73],[1780874280000,72],[1780874340000,73],[1780874400000,72],[1780874460000,72],[1780874520000,73],[1780874580000,73],[1780874640000,73],[1780874700000,73],[1780874760000,73],[1780874820000,73],[1780874880000,73],[1780874940000,73],[1780875000000,73],[1780875060000,73],[1780875120000,73],[1780875180000,73],[1780875240000,73],[1780875300000,73],[1780875360000,73],[1780875420000,73],[1780875480000,73],[1780875540000,73],[1780875600000,73],[1780875660000,73],[1780875720000,73],[1780875780000,73],[1780875840000,73],[1780875900000,73],[1780875960000,73],[1780876020000,73],[1780876080000,73],[1780876140000,73],[1780876200000,73],[1780876260000,73],[1780876320000,73],[1780876380000,73],[1780876440000,73],[1780876500000,73],[1780876560000,73],[1780876620000,73],[1780876680000,73],[1780876740000,73],[1780876800000,73],[1780876860000,73],[1780876920000,73],[1780876980000,73],[1780877040000,73],[1780877100000,73],[1780877160000,73],[1780877220000,73],[1780877280000,73],[1780877340000,73],[1780877400000,73],[1780877460000,73],[1780877520000,73],[1780877580000,73],[1780877640000,73],[1780877700000,73],[1780877760000,73],[1780877820000,73],[1780877880000,73],[1780877940000,73],[1780878000000,73],[1780878060000,73],[1780878120000,73],[1780878180000,73],[1780878240000,73],[1780878300000,73],[1780878360000,74],[1780878420000,74],[1780878480000,74],[1780878540000,73],[1780878600000,74],[1780878660000,74],[1780878720000,74],[1780878780000,74],[1780878840000,74],[1780878900000,74],[1780878960000,74],[1780879020000,74],[1780879080000,74],[1780879140000,74],[1780879200000,74],[1780879260000,74],[1780879320000,74],[1780879380000,74],[1780879440000,74],[1780879500000,74],[1780879560000,74],[1780879620000,74],[1780879680000,74],[1780879740000,74],[1780879800000,74],[1780879860000,74],[1780879920000,74],[1780879980000,74],[1780880040000,74],[1780880100000,74],[1780880160000,74],[1780880220000,74],[1780880280000,74],[1780880340000,74],[1780880400000,74],[1780880460000,74],[1780880520000,74],[1780880580000,74],[1780880640000,74],[1780880700000,74],[1780880760000,74],[1780880820000,74],[1780880880000,74],[1780880940000,74],[1780881000000,74],[1780881060000,74],[1780881120000,74],[1780881180000,74],[1780881240000,74],[1780881300000,74],[1780881360000,74],[1780881420000,74],[1780881480000,74],[1780881540000,74],[1780881600000,74],[1780881660000,74],[1780881720000,74],[1780881780000,74],[1780881840000,74],[1780881900000,74],[1780881960000,74],[1780882020000,74],[1780882080000,74],[1780882140000,74],[1780882200000,74],[1780882260000,74],[1780882320000,74],[1780882380000,74],[1780882440000,74],[1780882500000,74],[1780882560000,74],[1780882620000,75],[1780882680000,75],[1780882740000,75],[1780882800000,75],[1780882860000,75],[1780882920000,75],[1780882980000,75],[1780883040000,75],[1780883100000,75],[1780883160000,75],[1780883220000,75],[1780883280000,75],[1780883340000,75],[1780883400000,75],[1780883460000,75],[1780883520000,75],[1780883580000,75],[1780883640000,75],[1780883700000,75],[1780883760000,75],[1780883820000,75],[1780883880000,75],[1780883940000,75],[1780884000000,75],[1780884060000,75],[1780884120000,75],[1780884180000,75],[1780884240000,75],[1780884300000,75],[1780884360000,75],[1780884420000,75],[1780884480000,75],[1780884540000,75],[1780884600000,75],[1780884660000,75],[1780884720000,75],[1780884780000,75],[1780884840000,75],[1780884900000,75],[1780884960000,75],[1780885020000,75],[1780885080000,75],[1780885140000,75],[1780885200000,75],[1780885260000,75],[1780885320000,75],[1780885380000,75],[1780885440000,75],[1780885500000,75],[1780885560000,75],[1780885620000,75],[1780885680000,75],[1780885740000,75],[1780885800000,75],[1780885860000,75],[1780885920000,75],[1780885980000,75],[1780886040000,75],[1780886100000,75],[1780886160000,75],[1780886220000,75],[1780886280000,75],[1780886340000,75],[1780886400000,75],[1780886460000,75],[1780886520000,75],[1780886580000,75],[1780886640000,75],[1780886700000,75],[1780886760000,75],[1780886820000,75],[1780886880000,75],[1780886940000,75],[1780887000000,75],[1780887060000,75],[1780887120000,75],[1780887180000,75],[1780887240000,75],[1780887300000,75],[1780887360000,75],[1780887420000,75],[1780887480000,75],[1780887540000,75],[1780887600000,75],[1780887660000,75],[1780887720000,75],[1780887780000,75],[1780887840000,75],[1780887900000,75],[1780887960000,75],[1780888020000,75],[1780888080000,75],[1780888140000,75],[1780888200000,75],[1780888260000,75],[1780888320000,75],[1780888380000,75],[1780888440000,75],[1780888500000,75],[1780888560000,75],[1780888620000,75],[1780888680000,75],[1780888740000,75],[1780888800000,75],[1780888860000,75],[1780888920000,76],[1780888980000,76],[1780889040000,76],[1780889100000,76],[1780889160000,76],[1780889220000,76],[1780889280000,76],[1780889340000,76],[1780889400000,76],[1780889460000,76],[1780889520000,76],[1780889580000,76],[1780889640000,76],[1780889700000,76],[1780889760000,76],[1780889820000,76],[1780889880000,76],[1780889940000,76],[1780890000000,76],[1780890060000,76],[1780890120000,76],[1780890180000,76],[1780890240000,76],[1780890300000,76],[1780890360000,76],[1780890420000,76],[1780890480000,76],[1780890540000,76],[1780890600000,76],[1780890660000,76],[1780890720000,76],[1780890780000,76],[1780890840000,76],[1780890900000,76],[1780890960000,76],[1780891020000,76],[1780891080000,76],[1780891140000,76],[1780891200000,76],[1780891260000,76],[1780891320000,76],[1780891380000,76],[1780891440000,76],[1780891500000,76],[1780891560000,76],[1780891620000,76],[1780891680000,76],[1780891740000,76],[1780891800000,76],[1780891860000,76],[1780891920000,76],[1780891980000,76],[1780892040000,76],[1780892100000,76],[1780892160000,76],[1780892220000,76],[1780892280000,76],[1780892340000,76],[1780892400000,76],[1780892460000,76],[1780892520000,76],[1780892580000,76],[1780892640000,76],[1780892700000,76],[1780892760000,76],[1780892820000,76],[1780892880000,76],[1780892940000,76],[1780893000000,76],[1780893060000,76],[1780893120000,76],[1780893180000,76],[1780893240000,76],[1780893300000,76],[1780893360000,76],[1780893420000,76],[1780893480000,76],[1780893540000,76],[1780893600000,76],[1780893660000,76],[1780893720000,76],[1780893780000,76],[1780893840000,76],[1780893900000,76],[1780893960000,76],[1780894020000,76],[1780894080000,76],[1780894140000,76],[1780894200000,76],[1780894260000,76],[1780894320000,76],[1780894380000,76],[1780894440000,76],[1780894500000,76],[1780894560000,76],[1780894620000,76],[1780894680000,76],[1780894740000,76],[1780894800000,76],[1780894860000,76],[1780894920000,76],[1780894980000,76],[1780895040000,76],[1780895100000,76],[1780895160000,76],[1780895220000,76],[1780895280000,76],[1780895340000,77],[1780895400000,77],[1780895460000,77],[1780895520000,76],[1780895580000,76],[1780895640000,76],[1780895700000,76],[1780895760000,76],[1780895820000,76],[1780895880000,76],[1780895940000,76],[1780896000000,76],[1780896060000,76],[1780896120000,76],[1780896180000,76],[1780896240000,76],[1780896300000,76],[1780896360000,76],[1780896420000,76],[1780896480000,76],[1780896540000,76],[1780896600000,76],[1780896660000,76],[1780896720000,76],[1780896780000,76],[1780896840000,76],[1780896900000,76],[1780896960000,76],[1780897020000,76],[1780897080000,76],[1780897140000,76],[1780897200000,76],[1780897260000,76],[1780897320000,76],[1780897380000,76],[1780897440000,76],[1780897500000,76],[1780897560000,76],[1780897620000,76],[1780897680000,76],[1780897740000,76],[1780897800000,76],[1780897860000,76],[1780897920000,76],[1780897980000,76],[1780898040000,76],[1780898100000,76],[1780898160000,76],[1780898220000,76],[1780898280000,76],[1780898340000,76],[1780898400000,76],[1780898460000,76],[1780898520000,76],[1780898580000,76],[1780898640000,76],[1780898700000,76],[1780898760000,77],[1780898820000,77],[1780898880000,77],[1780898940000,77],[1780899000000,77],[1780899060000,77],[1780899120000,77],[1780899180000,77],[1780899240000,77],[1780899300000,77],[1780899360000,77],[1780899420000,77],[1780899480000,77],[1780899540000,77],[1780899600000,77],[1780899660000,77],[1780899720000,77],[1780899780000,77],[1780899840000,77],[1780899900000,77],[1780899960000,77],[1780900020000,77],[1780900080000,77],[1780900140000,77],[1780900200000,77],[1780900260000,77],[1780900320000,77],[1780900380000,77],[1780900440000,77],[1780900500000,77],[1780900560000,77],[1780900620000,77],[1780900680000,77],[1780900740000,77],[1780900800000,77],[1780900860000,77],[1780900920000,77],[1780900980000,77],[1780901040000,77],[1780901100000,77],[1780901160000,77],[1780901220000,77],[1780901280000,77],[1780901340000,77],[1780901400000,77],[1780901460000,77],[1780901520000,77],[1780901580000,77],[1780901640000,77],[1780901700000,77],[1780901760000,77],[1780901820000,77],[1780901880000,77],[1780901940000,77],[1780902000000,77],[1780902060000,77],[1780902120000,77],[1780902180000,77],[1780902240000,77],[1780902300000,77],[1780902360000,77],[1780902420000,77],[1780902480000,78],[1780902540000,77],[1780902600000,77],[1780902660000,77],[1780902720000,78],[1780902780000,78],[1780902840000,78],[1780902900000,78],[1780902960000,78],[1780903020000,78],[1780903080000,78],[1780903140000,78],[1780903200000,78],[1780903260000,78],[1780903320000,78],[1780903380000,78],[1780903440000,78],[1780903500000,78],[1780903560000,78],[1780903620000,78],[1780903680000,78],[1780903740000,78],[1780903800000,78],[1780903860000,78],[1780903920000,78],[1780903980000,78],[1780904040000,78],[1780904100000,78],[1780904160000,78],[1780904220000,78],[1780904280000,78],[1780904340000,78],[1780904400000,78],[1780904460000,78],[1780904520000,78],[1780904580000,78],[1780904640000,78],[1780904700000,78],[1780904760000,78],[1780904820000,78],[1780904880000,78],[1780904940000,78],[1780905000000,78],[1780905060000,78],[1780905120000,78],[1780905180000,78],[1780905240000,78],[1780905300000,78],[1780905360000,78],[1780905420000,78],[1780905480000,78],[1780905540000,78],[1780905600000,78],[1780905660000,78],[1780905720000,78],[1780905780000,78],[1780905840000,78],[1780905900000,78],[1780905960000,78],[1780906020000,78],[1780906080000,78],[1780906140000,78],[1780906200000,78],[1780906260000,78],[1780906320000,78],[1780906380000,78],[1780906440000,78],[1780906500000,78],[1780906560000,78],[1780906620000,78],[1780906680000,78],[1780906740000,78],[1780906800000,78],[1780906860000,78],[1780906920000,78],[1780906980000,78],[1780907040000,78],[1780907100000,78],[1780907160000,78],[1780907220000,77],[1780907280000,77],[1780907340000,78],[1780907400000,77],[1780907460000,77],[1780907520000,77],[1780907580000,77],[1780907640000,77],[1780907700000,77],[1780907760000,77],[1780907820000,77],[1780907880000,77],[1780907940000,77],[1780908000000,77],[1780908060000,77],[1780908120000,77],[1780908180000,77],[1780908240000,77],[1780908300000,77],[1780908360000,77],[1780908420000,77],[1780908480000,77],[1780908540000,77],[1780908600000,77],[1780908660000,77],[1780908720000,77],[1780908780000,77],[1780908840000,77],[1780908900000,77],[1780908960000,77],[1780909020000,76],[1780909080000,76],[1780909140000,76],[1780909200000,76],[1780909260000,76],[1780909320000,76],[1780909380000,76],[1780909440000,76],[1780909500000,76],[1780909560000,76],[1780909620000,76],[1780909680000,76],[1780909740000,76],[1780909800000,76],[1780909860000,76],[1780909920000,76],[1780909980000,76],[1780910040000,75],[1780910100000,75],[1780910160000,75],[1780910220000,75],[1780910280000,75],[1780910340000,75],[1780910400000,75],[1780910460000,75],[1780910520000,75],[1780910580000,75],[1780910640000,75],[1780910700000,75],[1780910760000,75],[1780910820000,75],[1780910880000,75],[1780910940000,75],[1780911000000,75],[1780911060000,75],[1780911120000,75],[1780911180000,75],[1780911240000,75],[1780911300000,75],[1780911360000,75],[1780911420000,75],[1780911480000,75],[1780911540000,75],[1780911600000,75],[1780911660000,75],[1780911720000,75],[1780911780000,75],[1780911840000,75],[1780911900000,75],[1780911960000,75],[1780912020000,75],[1780912080000,75],[1780912140000,75],[1780912200000,75],[1780912260000,75],[1780912320000,75],[1780912380000,75],[1780912440000,75],[1780912500000,75],[1780912560000,75],[1780912620000,75],[1780912680000,75],[1780912740000,75],[1780912800000,74],[1780912860000,74],[1780912920000,74],[1780912980000,74],[1780913040000,74],[1780913100000,74],[1780913160000,74],[1780913220000,74],[1780913280000,74],[1780913340000,74],[1780913400000,74],[1780913460000,74],[1780913520000,74],[1780913580000,74],[1780913640000,74],[1780913700000,74],[1780913760000,74],[1780913820000,74],[1780913880000,74],[1780913940000,74],[1780914000000,74],[1780914060000,74],[1780914120000,74],[1780914180000,74],[1780914240000,74],[1780914300000,74],[1780914360000,74],[1780914420000,74],[1780914480000,74],[1780914540000,74],[1780914600000,74],[1780914660000,74],[1780914720000,74],[1780914780000,74],[1780914840000,75],[1780914900000,75],[1780914960000,74],[1780915020000,74],[1780915080000,74],[1780915140000,74],[1780915200000,74],[1780915260000,74],[1780915320000,74],[1780915380000,74],[1780915440000,74],[1780915500000,74],[1780915560000,74],[1780915620000,74],[1780915680000,74],[1780915740000,74],[1780915800000,74],[1780915860000,74],[1780915920000,74],[1780915980000,73],[1780916040000,73],[1780916100000,73],[1780916160000,73],[1780916220000,73],[1780916280000,73],[1780916340000,73],[1780916400000,73],[1780916460000,73],[1780916520000,73],[1780916580000,73],[1780916640000,73],[1780916700000,73],[1780916760000,73],[1780916820000,73],[1780916880000,73],[1780916940000,73],[1780917000000,73],[1780917060000,73],[1780917120000,73],[1780917180000,73],[1780917240000,73],[1780917300000,73],[1780917360000,73],[1780917420000,73],[1780917480000,73],[1780917540000,73],[1780917600000,74],[1780917660000,74],[1780917720000,74],[1780917780000,74],[1780917840000,74],[1780917900000,74],[1780917960000,74],[1780918020000,74],[1780918080000,74],[1780918140000,74],[1780918200000,74],[1780918260000,74],[1780918320000,74],[1780918380000,74],[1780918440000,73],[1780918500000,73],[1780918560000,73],[1780918620000,73],[1780918680000,73],[1780918740000,73],[1780918800000,73],[1780918860000,73],[1780918920000,72],[1780918980000,72],[1780919040000,71],[1780919100000,71],[1780919160000,71],[1780919220000,71],[1780919280000,70],[1780919340000,70],[1780919400000,70],[1780919460000,69],[1780919520000,69],[1780919580000,69],[1780919640000,68],[1780919700000,68],[1780919760000,68],[1780919820000,68],[1780919880000,67],[1780919940000,67],[1780920000000,67],[1780920060000,67],[1780920120000,66],[1780920180000,66],[1780920240000,66],[1780920300000,66],[1780920360000,66],[1780920420000,66],[1780920480000,66],[1780920540000,66],[1780920600000,66],[1780920660000,65],[1780920720000,65],[1780920780000,65],[1780920840000,65],[1780920900000,65],[1780920960000,64],[1780921020000,64],[1780921080000,64],[1780921140000,64],[1780921200000,64],[1780921260000,64],[1780921320000,64],[1780921380000,64],[1780921440000,64],[1780921500000,64],[1780921560000,63],[1780921620000,63],[1780921680000,63],[1780921740000,63],[1780921800000,63],[1780921860000,63],[1780921920000,63],[1780921980000,62],[1780922040000,62],[1780922100000,62],[1780922160000,62],[1780922220000,62],[1780922280000,62],[1780922340000,62],[1780922400000,61],[1780922460000,61],[1780922520000,60],[1780922580000,60],[1780922640000,60],[1780922700000,60],[1780922760000,60],[1780922820000,60],[1780922880000,59],[1780922940000,59],[1780923000000,59],[1780923060000,59],[1780923120000,59],[1780923180000,59],[1780923240000,59],[1780923300000,59],[1780923360000,59],[1780923420000,58],[1780923480000,58],[1780923540000,59],[1780923600000,58],[1780923660000,58],[1780923720000,58],[1780923780000,58],[1780923840000,58],[1780923900000,58],[1780923960000,58],[1780924020000,58],[1780924080000,58],[1780924140000,58],[1780924200000,58],[1780924260000,58],[1780924320000,58],[1780924380000,58],[1780924440000,58],[1780924500000,58],[1780924560000,58],[1780924620000,58],[1780924680000,58],[1780924740000,58],[1780924800000,58],[1780924860000,58],[1780924920000,58],[1780924980000,58],[1780925040000,58],[1780925100000,58],[1780925160000,58],[1780925220000,59],[1780925280000,59],[1780925340000,59],[1780925400000,59],[1780925460000,59],[1780925520000,58],[1780925580000,58],[1780925640000,58],[1780925700000,58],[1780925760000,58],[1780925820000,58],[1780925880000,58],[1780925940000,58],[1780926000000,58],[1780926060000,58],[1780926120000,58],[1780926180000,58],[1780926240000,58],[1780926300000,57],[1780926360000,57],[1780926420000,57],[1780926480000,58],[1780926540000,58],[1780926600000,58],[1780926660000,58],[1780926720000,58],[1780926780000,58],[1780926840000,58],[1780926900000,58],[1780926960000,58],[1780927020000,58],[1780927080000,58],[1780927140000,58],[1780927200000,58],[1780927260000,58],[1780927320000,58],[1780927380000,58],[1780927440000,58],[1780927500000,58],[1780927560000,58],[1780927620000,57],[1780927680000,57],[1780927740000,58],[1780927800000,58],[1780927860000,58],[1780927920000,58],[1780927980000,58],[1780928040000,58],[1780928100000,58],[1780928160000,58],[1780928220000,58],[1780928280000,58],[1780928340000,58],[1780928400000,58],[1780928460000,58],[1780928520000,58],[1780928580000,58],[1780928640000,58],[1780928700000,58],[1780928760000,58],[1780928820000,58],[1780928880000,57],[1780928940000,57],[1780929000000,58],[1780929060000,58],[1780929120000,58],[1780929180000,58],[1780929240000,58],[1780929300000,58],[1780929360000,57],[1780929420000,57],[1780929480000,57],[1780929540000,57],[1780929600000,57],[1780929660000,57],[1780929720000,57],[1780929780000,57],[1780929840000,57],[1780929900000,57],[1780929960000,56],[1780930020000,56],[1780930080000,56],[1780930140000,56],[1780930200000,56],[1780930260000,56],[1780930320000,56],[1780930380000,56],[1780930440000,55],[1780930500000,55],[1780930560000,55],[1780930620000,56],[1780930680000,55],[1780930740000,55],[1780930800000,55],[1780930860000,55],[1780930920000,55],[1780930980000,55],[1780931040000,55],[1780931100000,55],[1780931160000,55],[1780931220000,55],[1780931280000,55],[1780931340000,55],[1780931400000,55],[1780931460000,55],[1780931520000,55],[1780931580000,55],[1780931640000,54],[1780931700000,55],[1780931760000,54],[1780931820000,54],[1780931880000,54],[1780931940000,54],[1780932000000,54],[1780932060000,54],[1780932120000,54],[1780932180000,54],[1780932240000,54],[1780932300000,54],[1780932360000,54],[1780932420000,54],[1780932480000,54],[1780932540000,54],[1780932600000,53],[1780932660000,54],[1780932720000,54],[1780932780000,54],[1780932840000,54],[1780932900000,54],[1780932960000,54],[1780933020000,54],[1780933080000,54],[1780933140000,54],[1780933200000,54],[1780933260000,54],[1780933320000,54],[1780933380000,54],[1780933440000,54],[1780933500000,54],[1780933560000,54],[1780933620000,54],[1780933680000,54],[1780933740000,54],[1780933800000,54],[1780933860000,54],[1780933920000,54],[1780933980000,54],[1780934040000,54],[1780934100000,54],[1780934160000,54],[1780934220000,54],[1780934280000,54],[1780934340000,54],[1780934400000,54],[1780934460000,54],[1780934520000,54],[1780934580000,54],[1780934640000,54],[1780934700000,54],[1780934760000,54],[1780934820000,54],[1780934880000,54],[1780934940000,54],[1780935000000,54],[1780935060000,55],[1780935120000,55],[1780935180000,55],[1780935240000,55],[1780935300000,55],[1780935360000,55],[1780935420000,55],[1780935480000,55],[1780935540000,54],[1780935600000,54],[1780935660000,54],[1780935720000,55],[1780935780000,55],[1780935840000,55],[1780935900000,55],[1780935960000,55],[1780936020000,55],[1780936080000,55],[1780936140000,55],[1780936200000,55],[1780936260000,55],[1780936320000,55],[1780936380000,56],[1780936440000,56],[1780936500000,56],[1780936560000,56],[1780936620000,56],[1780936680000,56],[1780936740000,56],[1780936800000,56],[1780936860000,56],[1780936920000,56],[1780936980000,56],[1780937040000,56],[1780937100000,56],[1780937160000,56],[1780937220000,56],[1780937280000,56],[1780937340000,57],[1780937400000,57],[1780937460000,57],[1780937520000,57],[1780937580000,56],[1780937640000,57],[1780937700000,57],[1780937760000,57],[1780937820000,57],[1780937880000,57],[1780937940000,57],[1780938000000,57],[1780938060000,57],[1780938120000,57],[1780938180000,57],[1780938240000,57],[1780938300000,57],[1780938360000,57],[1780938420000,57],[1780938480000,57],[1780938540000,57],[1780938600000,57],[1780938660000,57],[1780938720000,57],[1780938780000,57],[1780938840000,57],[1780938900000,57],[1780938960000,57],[1780939020000,57],[1780939080000,57],[1780939140000,57],[1780939200000,57],[1780939260000,57],[1780939320000,57],[1780939380000,57],[1780939440000,57],[1780939500000,57],[1780939560000,57],[1780939620000,57],[1780939680000,57],[1780939740000,57],[1780939800000,57],[1780939860000,57],[1780939920000,57],[1780939980000,57],[1780940040000,57],[1780940100000,57],[1780940160000,57],[1780940220000,57],[1780940280000,57],[1780940340000,57],[1780940400000,58],[1780940460000,58],[1780940520000,58],[1780940580000,58],[1780940640000,58],[1780940700000,58],[1780940760000,58],[1780940820000,58],[1780940880000,58],[1780940940000,58],[1780941000000,58],[1780941060000,58],[1780941120000,58],[1780941180000,58],[1780941240000,58],[1780941300000,58],[1780941360000,58],[1780941420000,58],[1780941480000,58],[1780941540000,58],[1780941600000,58],[1780941660000,58],[1780941720000,58],[1780941780000,58],[1780941840000,58],[1780941900000,58],[1780941960000,58],[1780942020000,58],[1780942080000,58],[1780942140000,58],[1780942200000,58],[1780942260000,58],[1780942320000,58],[1780942380000,58],[1780942440000,58],[1780942500000,58],[1780942560000,58],[1780942620000,58],[1780942680000,58],[1780942740000,58],[1780942800000,58],[1780942860000,58],[1780942920000,58],[1780942980000,58],[1780943040000,58],[1780943100000,58],[1780943160000,58],[1780943220000,58],[1780943280000,58],[1780943340000,58],[1780943400000,58],[1780943460000,58],[1780943520000,58],[1780943580000,58],[1780943640000,58],[1780943700000,58],[1780943760000,58],[1780943820000,58],[1780943880000,58],[1780943940000,58],[1780944000000,59],[1780944060000,59],[1780944120000,59],[1780944180000,59],[1780944240000,59],[1780944300000,59],[1780944360000,59],[1780944420000,59],[1780944480000,59],[1780944540000,59],[1780944600000,59],[1780944660000,59],[1780944720000,59],[1780944780000,59],[1780944840000,59],[1780944900000,59],[1780944960000,59],[1780945020000,59],[1780945080000,59],[1780945140000,59],[1780945200000,59],[1780945260000,60],[1780945320000,60],[1780945380000,60],[1780945440000,60],[1780945500000,60],[1780945560000,60],[1780945620000,60],[1780945680000,60],[1780945740000,60],[1780945800000,60],[1780945860000,60],[1780945920000,60],[1780945980000,60],[1780946040000,60],[1780946100000,60],[1780946160000,60],[1780946220000,60],[1780946280000,60],[1780946340000,60],[1780946400000,60],[1780946460000,60],[1780946520000,60],[1780946580000,60],[1780946640000,60],[1780946700000,60],[1780946760000,60],[1780946820000,61],[1780946880000,61],[1780946940000,61],[1780947000000,61],[1780947060000,61],[1780947120000,61],[1780947180000,61],[1780947240000,61],[1780947300000,61],[1780947360000,61],[1780947420000,61],[1780947480000,61],[1780947540000,61],[1780947600000,61],[1780947660000,61],[1780947720000,61],[1780947780000,61],[1780947840000,62],[1780947900000,61],[1780947960000,62],[1780948020000,62],[1780948080000,62],[1780948140000,62],[1780948200000,62],[1780948260000,62],[1780948320000,62],[1780948380000,62],[1780948440000,62],[1780948500000,62],[1780948560000,62],[1780948620000,62],[1780948680000,62],[1780948740000,62],[1780948800000,62],[1780948860000,62],[1780948920000,62],[1780948980000,62],[1780949040000,62],[1780949100000,62],[1780949160000,62],[1780949220000,62],[1780949280000,62],[1780949340000,62],[1780949400000,63],[1780949460000,63],[1780949520000,63],[1780949580000,63],[1780949640000,63],[1780949700000,63],[1780949760000,63],[1780949820000,63],[1780949880000,63],[1780949940000,63],[1780950000000,63],[1780950060000,63],[1780950120000,63],[1780950180000,63],[1780950240000,63],[1780950300000,63],[1780950360000,63],[1780950420000,63],[1780950480000,63],[1780950540000,63],[1780950600000,63],[1780950660000,63],[1780950720000,63],[1780950780000,63],[1780950840000,63],[1780950900000,63],[1780950960000,63],[1780951020000,63],[1780951080000,63],[1780951140000,63],[1780951200000,63],[1780951260000,64],[1780951320000,64],[1780951380000,64],[1780951440000,64],[1780951500000,64],[1780951560000,64],[1780951620000,64],[1780951680000,64],[1780951740000,64],[1780951800000,64],[1780951860000,64],[1780951920000,64],[1780951980000,64],[1780952040000,64],[1780952100000,64],[1780952160000,64],[1780952220000,64],[1780952280000,64],[1780952340000,64],[1780952400000,64],[1780952460000,64],[1780952520000,64],[1780952580000,64],[1780952640000,64],[1780952700000,64],[1780952760000,64],[1780952820000,64],[1780952880000,65],[1780952940000,65],[1780953000000,65],[1780953060000,65],[1780953120000,65],[1780953180000,65],[1780953240000,65],[1780953300000,65],[1780953360000,65],[1780953420000,65],[1780953480000,65],[1780953540000,65],[1780953600000,65],[1780953660000,65],[1780953720000,65],[1780953780000,65],[1780953840000,65],[1780953900000,65],[1780953960000,65],[1780954020000,65],[1780954080000,65],[1780954140000,65],[1780954200000,65],[1780954260000,65],[1780954320000,65],[1780954380000,65],[1780954440000,66],[1780954500000,66],[1780954560000,66],[1780954620000,66],[1780954680000,66],[1780954740000,66],[1780954800000,66],[1780954860000,66],[1780954920000,66],[1780954980000,66],[1780955040000,66],[1780955100000,66],[1780955160000,66],[1780955220000,66],[1780955280000,66],[1780955340000,66],[1780955400000,66],[1780955460000,66],[1780955520000,66],[1780955580000,66],[1780955640000,66],[1780955700000,66],[1780955760000,66],[1780955820000,66],[1780955880000,66],[1780955940000,66],[1780956000000,66],[1780956060000,66],[1780956120000,66],[1780956180000,66],[1780956240000,66],[1780956300000,66],[1780956360000,66],[1780956420000,66],[1780956480000,66],[1780956540000,66],[1780956600000,66],[1780956660000,66],[1780956720000,66],[1780956780000,66],[1780956840000,66],[1780956900000,67],[1780956960000,67],[1780957020000,67],[1780957080000,67],[1780957140000,67],[1780957200000,67],[1780957260000,67],[1780957320000,67],[1780957380000,67],[1780957440000,67],[1780957500000,67],[1780957560000,67],[1780957620000,67],[1780957680000,67],[1780957740000,67],[1780957800000,67],[1780957860000,67],[1780957920000,67],[1780957980000,67],[1780958040000,67],[1780958100000,67],[1780958160000,67],[1780958220000,67],[1780958280000,67],[1780958340000,67],[1780958400000,67],[1780958460000,67],[1780958520000,67],[1780958580000,67],[1780958640000,67],[1780958700000,67],[1780958760000,67],[1780958820000,67],[1780958880000,67],[1780958940000,67],[1780959000000,67],[1780959060000,67],[1780959120000,67],[1780959180000,67],[1780959240000,67],[1780959300000,67],[1780959360000,67],[1780959420000,67],[1780959480000,68],[1780959540000,68],[1780959600000,68],[1780959660000,68],[1780959720000,68],[1780959780000,68],[1780959840000,68],[1780959900000,68],[1780959960000,68],[1780960020000,68],[1780960080000,68],[1780960140000,68],[1780960200000,68],[1780960260000,68],[1780960320000,68],[1780960380000,68],[1780960440000,68],[1780960500000,68],[1780960560000,68],[1780960620000,68],[1780960680000,68],[1780960740000,68],[1780960800000,68],[1780960860000,68],[1780960920000,68],[1780960980000,68],[1780961040000,68],[1780961100000,68],[1780961160000,68],[1780961220000,68],[1780961280000,68],[1780961340000,68],[1780961400000,68],[1780961460000,68],[1780961520000,68],[1780961580000,68],[1780961640000,68],[1780961700000,68],[1780961760000,68],[1780961820000,68],[1780961880000,68],[1780961940000,68],[1780962000000,68],[1780962060000,68],[1780962120000,68],[1780962180000,68],[1780962240000,68],[1780962300000,68],[1780962360000,68],[1780962420000,68],[1780962480000,68],[1780962540000,68],[1780962600000,68],[1780962660000,68],[1780962720000,68],[1780962780000,68],[1780962840000,68],[1780962900000,69],[1780962960000,68],[1780963020000,68],[1780963080000,68],[1780963140000,68],[1780963200000,68],[1780963260000,68],[1780963320000,68],[1780963380000,69],[1780963440000,68],[1780963500000,69],[1780963560000,69],[1780963620000,69],[1780963680000,69],[1780963740000,69],[1780963800000,69],[1780963860000,69],[1780963920000,69],[1780963980000,69],[1780964040000,69],[1780964100000,69],[1780964160000,69],[1780964220000,69],[1780964280000,69],[1780964340000,69],[1780964400000,69],[1780964460000,69],[1780964520000,69],[1780964580000,69],[1780964640000,69],[1780964700000,69],[1780964760000,69],[1780964820000,69],[1780964880000,69],[1780964940000,69],[1780965000000,69],[1780965060000,69],[1780965120000,69],[1780965180000,69],[1780965240000,69],[1780965300000,69],[1780965360000,69],[1780965420000,69],[1780965480000,69],[1780965540000,69],[1780965600000,69],[1780965660000,69],[1780965720000,69],[1780965780000,69],[1780965840000,69],[1780965900000,69],[1780965960000,69],[1780966020000,69],[1780966080000,69],[1780966140000,69],[1780966200000,70],[1780966260000,70],[1780966320000,70],[1780966380000,70],[1780966440000,70],[1780966500000,70],[1780966560000,70],[1780966620000,70],[1780966680000,70],[1780966740000,70],[1780966800000,70],[1780966860000,70],[1780966920000,70],[1780966980000,70],[1780967040000,70],[1780967100000,70],[1780967160000,70],[1780967220000,70],[1780967280000,70],[1780967340000,70],[1780967400000,70],[1780967460000,70],[1780967520000,70],[1780967580000,70],[1780967640000,70],[1780967700000,70],[1780967760000,70],[1780967820000,70],[1780967880000,70],[1780967940000,70],[1780968000000,70],[1780968060000,70],[1780968120000,70],[1780968180000,70],[1780968240000,70],[1780968300000,70],[1780968360000,70],[1780968420000,70],[1780968480000,70],[1780968540000,70],[1780968600000,70],[1780968660000,70],[1780968720000,70],[1780968780000,70],[1780968840000,70],[1780968900000,70],[1780968960000,70],[1780969020000,70],[1780969080000,70],[1780969140000,70],[1780969200000,70],[1780969260000,70],[1780969320000,70],[1780969380000,70],[1780969440000,70],[1780969500000,70],[1780969560000,70],[1780969620000,70],[1780969680000,70],[1780969740000,70],[1780969800000,70],[1780969860000,70],[1780969920000,70],[1780969980000,70],[1780970040000,70],[1780970100000,70],[1780970160000,70],[1780970220000,70],[1780970280000,70],[1780970340000,70],[1780970400000,70],[1780970460000,70],[1780970520000,70],[1780970580000,70],[1780970640000,70],[1780970700000,70],[1780970760000,70],[1780970820000,70],[1780970880000,70],[1780970940000,70],[1780971000000,70],[1780971060000,70],[1780971120000,70],[1780971180000,70],[1780971240000,70],[1780971300000,70],[1780971360000,70],[1780971420000,70],[1780971480000,70],[1780971540000,70],[1780971600000,70],[1780971660000,70],[1780971720000,70],[1780971780000,70],[1780971840000,70],[1780971900000,70],[1780971960000,70],[1780972020000,70],[1780972080000,70],[1780972140000,71],[1780972200000,70],[1780972260000,70],[1780972320000,71],[1780972380000,70],[1780972440000,71],[1780972500000,71],[1780972560000,71],[1780972620000,71],[1780972680000,71],[1780972740000,71],[1780972800000,71],[1780972860000,71],[1780972920000,71],[1780972980000,71],[1780973040000,71],[1780973100000,71],[1780973160000,71],[1780973220000,71],[1780973280000,71],[1780973340000,71],[1780973400000,71],[1780973460000,71],[1780973520000,71],[1780973580000,71],[1780973640000,71],[1780973700000,71],[1780973760000,71],[1780973820000,71],[1780973880000,71],[1780973940000,71],[1780974000000,71],[1780974060000,71],[1780974120000,71],[1780974180000,71],[1780974240000,71],[1780974300000,71],[1780974360000,71],[1780974420000,71],[1780974480000,71],[1780974540000,71],[1780974600000,71],[1780974660000,71],[1780974720000,71],[1780974780000,71],[1780974840000,71],[1780974900000,71],[1780974960000,71],[1780975020000,71],[1780975080000,71],[1780975140000,71],[1780975200000,71],[1780975260000,71],[1780975320000,71],[1780975380000,71],[1780975440000,71],[1780975500000,71],[1780975560000,71],[1780975620000,71],[1780975680000,71],[1780975740000,71],[1780975800000,71],[1780975860000,71],[1780975920000,71],[1780975980000,71],[1780976040000,71],[1780976100000,72],[1780976160000,72],[1780976220000,72],[1780976280000,72],[1780976340000,72],[1780976400000,72],[1780976460000,72],[1780976520000,72],[1780976580000,72],[1780976640000,72],[1780976700000,72],[1780976760000,72],[1780976820000,72],[1780976880000,72],[1780976940000,72],[1780977000000,72],[1780977060000,72],[1780977120000,72],[1780977180000,72],[1780977240000,72],[1780977300000,72],[1780977360000,72],[1780977420000,72],[1780977480000,72],[1780977540000,72],[1780977600000,72],[1780977660000,72],[1780977720000,72],[1780977780000,72],[1780977840000,72],[1780977900000,72],[1780977960000,72],[1780978020000,72],[1780978080000,72],[1780978140000,72],[1780978200000,72],[1780978260000,72],[1780978320000,72],[1780978380000,72],[1780978440000,72],[1780978500000,72],[1780978560000,72],[1780978620000,73],[1780978680000,72],[1780978740000,73],[1780978800000,73],[1780978860000,73],[1780978920000,73],[1780978980000,73],[1780979040000,72],[1780979100000,73],[1780979160000,73],[1780979220000,73],[1780979280000,73],[1780979340000,73],[1780979400000,73],[1780979460000,73],[1780979520000,73],[1780979580000,73],[1780979640000,73],[1780979700000,73],[1780979760000,73],[1780979820000,73],[1780979880000,73],[1780979940000,73],[1780980000000,73],[1780980060000,73],[1780980120000,73],[1780980180000,73],[1780980240000,73],[1780980300000,73],[1780980360000,73],[1780980420000,73],[1780980480000,73],[1780980540000,73],[1780980600000,73],[1780980660000,73],[1780980720000,73],[1780980780000,73],[1780980840000,73],[1780980900000,73],[1780980960000,73],[1780981020000,73],[1780981080000,73],[1780981140000,73],[1780981200000,73],[1780981260000,73],[1780981320000,73],[1780981380000,73],[1780981440000,73],[1780981500000,73],[1780981560000,73],[1780981620000,73],[1780981680000,73],[1780981740000,73],[1780981800000,73],[1780981860000,73],[1780981920000,73],[1780981980000,73],[1780982040000,73],[1780982100000,73],[1780982160000,73],[1780982220000,73],[1780982280000,73],[1780982340000,73],[1780982400000,73],[1780982460000,73],[1780982520000,73],[1780982580000,73],[1780982640000,73],[1780982700000,73],[1780982760000,73],[1780982820000,73],[1780982880000,73],[1780982940000,73],[1780983000000,73],[1780983060000,73],[1780983120000,73],[1780983180000,73],[1780983240000,73],[1780983300000,73],[1780983360000,73],[1780983420000,73],[1780983480000,73],[1780983540000,73],[1780983600000,73],[1780983660000,73],[1780983720000,73],[1780983780000,73],[1780983840000,73],[1780983900000,73],[1780983960000,73],[1780984020000,73],[1780984080000,73],[1780984140000,73],[1780984200000,73],[1780984260000,73],[1780984320000,73],[1780984380000,73],[1780984440000,73],[1780984500000,73],[1780984560000,73],[1780984620000,73],[1780984680000,73],[1780984740000,73],[1780984800000,73],[1780984860000,73],[1780984920000,73],[1780984980000,73],[1780985040000,73],[1780985100000,73],[1780985160000,73],[1780985220000,73],[1780985280000,73],[1780985340000,73],[1780985400000,73],[1780985460000,73],[1780985520000,73],[1780985580000,73],[1780985640000,73],[1780985700000,73],[1780985760000,73],[1780985820000,73],[1780985880000,73],[1780985940000,73],[1780986000000,73],[1780986060000,73],[1780986120000,73],[1780986180000,73],[1780986240000,73],[1780986300000,73],[1780986360000,73],[1780986420000,73],[1780986480000,73],[1780986540000,73],[1780986600000,73],[1780986660000,73],[1780986720000,73],[1780986780000,73],[1780986840000,73],[1780986900000,73],[1780986960000,73],[1780987020000,73],[1780987080000,73],[1780987140000,73],[1780987200000,73],[1780987260000,73],[1780987320000,73],[1780987380000,73],[1780987440000,73],[1780987500000,73],[1780987560000,73],[1780987620000,73],[1780987680000,73],[1780987740000,73],[1780987800000,73],[1780987860000,73],[1780987920000,73],[1780987980000,72],[1780988040000,72],[1780988100000,72],[1780988160000,72],[1780988220000,72],[1780988280000,72],[1780988340000,72],[1780988400000,72],[1780988460000,72],[1780988520000,72],[1780988580000,72],[1780988640000,72],[1780988700000,72],[1780988760000,72],[1780988820000,72],[1780988880000,72],[1780988940000,72],[1780989000000,72],[1780989060000,72],[1780989120000,72],[1780989180000,72],[1780989240000,72],[1780989300000,72],[1780989360000,72],[1780989420000,72],[1780989480000,72],[1780989540000,72],[1780989600000,72],[1780989660000,72],[1780989720000,72],[1780989780000,72],[1780989840000,72],[1780989900000,72],[1780989960000,72],[1780990020000,72],[1780990080000,72],[1780990140000,72],[1780990200000,72],[1780990260000,72],[1780990320000,72],[1780990380000,72],[1780990440000,72],[1780990500000,72],[1780990560000,72],[1780990620000,72],[1780990680000,72],[1780990740000,72],[1780990800000,72],[1780990860000,72],[1780990920000,72],[1780990980000,71],[1780991040000,71],[1780991100000,71],[1780991160000,71],[1780991220000,71],[1780991280000,71],[1780991340000,71],[1780991400000,71],[1780991460000,71],[1780991520000,71],[1780991580000,71],[1780991640000,71],[1780991700000,71],[1780991760000,71],[1780991820000,71],[1780991880000,71],[1780991940000,71],[1780992000000,71],[1780992060000,71],[1780992120000,71],[1780992180000,71],[1780992240000,71],[1780992300000,71],[1780992360000,71],[1780992420000,71],[1780992480000,70],[1780992540000,70],[1780992600000,70],[1780992660000,70],[1780992720000,70],[1780992780000,70],[1780992840000,70],[1780992900000,70],[1780992960000,70],[1780993020000,70],[1780993080000,69],[1780993140000,69],[1780993200000,69],[1780993260000,69],[1780993320000,69],[1780993380000,69],[1780993440000,69],[1780993500000,69],[1780993560000,68],[1780993620000,68],[1780993680000,68],[1780993740000,68],[1780993800000,68],[1780993860000,68],[1780993920000,68],[1780993980000,68],[1780994040000,68],[1780994100000,68],[1780994160000,68],[1780994220000,68],[1780994280000,68],[1780994340000,67],[1780994400000,67],[1780994460000,67],[1780994520000,67],[1780994580000,67],[1780994640000,67],[1780994700000,67],[1780994760000,67],[1780994820000,67],[1780994880000,67],[1780994940000,67],[1780995000000,67],[1780995060000,67],[1780995120000,67],[1780995180000,67],[1780995240000,67],[1780995300000,67],[1780995360000,66],[1780995420000,66],[1780995480000,66],[1780995540000,66],[1780995600000,66],[1780995660000,66],[1780995720000,66],[1780995780000,66],[1780995840000,66],[1780995900000,66],[1780995960000,66],[1780996020000,66],[1780996080000,66],[1780996140000,67],[1780996200000,67],[1780996260000,67],[1780996320000,67],[1780996380000,67],[1780996440000,67],[1780996500000,67],[1780996560000,67],[1780996620000,68],[1780996680000,68],[1780996740000,68],[1780996800000,68],[1780996860000,68],[1780996920000,68],[1780996980000,68],[1780997040000,68],[1780997100000,69],[1780997160000,69],[1780997220000,69],[1780997280000,69],[1780997340000,69],[1780997400000,69],[1780997460000,69],[1780997520000,69],[1780997580000,69],[1780997640000,69],[1780997700000,69],[1780997760000,69],[1780997820000,69],[1780997880000,69],[1780997940000,69],[1780998000000,69],[1780998060000,70],[1780998120000,70],[1780998180000,70],[1780998240000,70],[1780998300000,70],[1780998360000,70],[1780998420000,70],[1780998480000,70],[1780998540000,70],[1780998600000,70],[1780998660000,70],[1780998720000,70],[1780998780000,70],[1780998840000,70],[1780998900000,70],[1780998960000,70],[1780999020000,70],[1780999080000,69],[1780999140000,69],[1780999200000,69],[1780999260000,69],[1780999320000,69],[1780999380000,69],[1780999440000,69],[1780999500000,69],[1780999560000,68],[1780999620000,68],[1780999680000,68],[1780999740000,68],[1780999800000,67],[1780999860000,67],[1780999920000,67],[1780999980000,67],[1781000040000,67],[1781000100000,66],[1781000160000,66],[1781000220000,66],[1781000280000,66],[1781000340000,66],[1781000400000,66],[1781000460000,65],[1781000520000,65],[1781000580000,65],[1781000640000,65],[1781000700000,65],[1781000760000,65],[1781000820000,65],[1781000880000,65],[1781000940000,66],[1781001000000,66],[1781001060000,66],[1781001120000,66],[1781001180000,66],[1781001240000,66],[1781001300000,66],[1781001360000,66],[1781001420000,66],[1781001480000,66],[1781001540000,66],[1781001600000,66],[1781001660000,66],[1781001720000,66],[1781001780000,65],[1781001840000,65],[1781001900000,65],[1781001960000,65],[1781002020000,64],[1781002080000,64],[1781002140000,64],[1781002200000,64],[1781002260000,63],[1781002320000,63],[1781002380000,63],[1781002440000,63],[1781002500000,63],[1781002560000,63],[1781002620000,63],[1781002680000,63],[1781002740000,62],[1781002800000,63],[1781002860000,63],[1781002920000,63],[1781002980000,63],[1781003040000,63],[1781003100000,63],[1781003160000,63],[1781003220000,63],[1781003280000,63],[1781003340000,64],[1781003400000,64],[1781003460000,64],[1781003520000,64],[1781003580000,64],[1781003640000,64],[1781003700000,64],[1781003760000,64],[1781003820000,64],[1781003880000,64],[1781003940000,64],[1781004000000,64],[1781004060000,64],[1781004120000,63],[1781004180000,63],[1781004240000,63],[1781004300000,63],[1781004360000,63],[1781004420000,62],[1781004480000,62],[1781004540000,62],[1781004600000,62],[1781004660000,61],[1781004720000,61],[1781004780000,61],[1781004840000,61],[1781004900000,61],[1781004960000,60],[1781005020000,60],[1781005080000,60],[1781005140000,60],[1781005200000,60],[1781005260000,60],[1781005320000,60],[1781005380000,60],[1781005440000,60],[1781005500000,59],[1781005560000,59],[1781005620000,59],[1781005680000,59],[1781005740000,59],[1781005800000,59],[1781005860000,59],[1781005920000,59],[1781005980000,59],[1781006040000,58],[1781006100000,58],[1781006160000,58],[1781006220000,58],[1781006280000,59],[1781006340000,59],[1781006400000,59],[1781006460000,59],[1781006520000,59],[1781006580000,59],[1781006640000,59],[1781006700000,59],[1781006760000,59],[1781006820000,58],[1781006880000,58],[1781006940000,58],[1781007000000,58],[1781007060000,58],[1781007120000,58],[1781007180000,58],[1781007240000,58],[1781007300000,58],[1781007360000,58],[1781007420000,58],[1781007480000,57],[1781007540000,57],[1781007600000,57],[1781007660000,57],[1781007720000,57],[1781007780000,57],[1781007840000,56],[1781007900000,56],[1781007960000,56],[1781008020000,56],[1781008080000,56],[1781008140000,56],[1781008200000,56],[1781008260000,56],[1781008320000,56],[1781008380000,56],[1781008440000,56],[1781008500000,56],[1781008560000,56],[1781008620000,57],[1781008680000,57],[1781008740000,57],[1781008800000,57],[1781008860000,57],[1781008920000,57],[1781008980000,57],[1781009040000,57],[1781009100000,57],[1781009160000,57],[1781009220000,57],[1781009280000,57],[1781009340000,57],[1781009400000,57],[1781009460000,57],[1781009520000,57],[1781009580000,57],[1781009640000,57],[1781009700000,56],[1781009760000,56],[1781009820000,56],[1781009880000,56],[1781009940000,56],[1781010000000,56],[1781010060000,56],[1781010120000,56],[1781010180000,56],[1781010240000,56],[1781010300000,56],[1781010360000,56],[1781010420000,55],[1781010480000,55],[1781010540000,55],[1781010600000,55],[1781010660000,55],[1781010720000,55],[1781010780000,55],[1781010840000,55],[1781010900000,55],[1781010960000,54],[1781011020000,54],[1781011080000,54],[1781011140000,54],[1781011200000,54],[1781011260000,54],[1781011320000,54],[1781011380000,54],[1781011440000,53],[1781011500000,53],[1781011560000,53],[1781011620000,53],[1781011680000,53],[1781011740000,53],[1781011800000,53],[1781011860000,53],[1781011920000,53],[1781011980000,53],[1781012040000,53],[1781012100000,53],[1781012160000,53],[1781012220000,53],[1781012280000,53],[1781012340000,53],[1781012400000,53],[1781012460000,53],[1781012520000,53],[1781012580000,52],[1781012640000,52],[1781012700000,52],[1781012760000,52],[1781012820000,52],[1781012880000,52],[1781012940000,51],[1781013000000,51],[1781013060000,51],[1781013120000,51],[1781013180000,51],[1781013240000,51],[1781013300000,51],[1781013360000,51],[1781013420000,51],[1781013480000,51],[1781013540000,50],[1781013600000,50],[1781013660000,50],[1781013720000,50],[1781013780000,49],[1781013840000,50],[1781013900000,50],[1781013960000,50],[1781014020000,50],[1781014080000,50],[1781014140000,50],[1781014200000,50],[1781014260000,50],[1781014320000,50],[1781014380000,50],[1781014440000,50],[1781014500000,49],[1781014560000,49],[1781014620000,50],[1781014680000,49],[1781014740000,49],[1781014800000,49],[1781014860000,49],[1781014920000,50],[1781014980000,49],[1781015040000,49],[1781015100000,49],[1781015160000,49],[1781015220000,49],[1781015280000,50],[1781015340000,50],[1781015400000,50],[1781015460000,49],[1781015520000,50],[1781015580000,50],[1781015640000,50],[1781015700000,49],[1781015760000,49],[1781015820000,49],[1781015880000,49],[1781015940000,49],[1781016000000,49],[1781016060000,49],[1781016120000,49],[1781016180000,49],[1781016240000,49],[1781016300000,49],[1781016360000,49],[1781016420000,49],[1781016480000,49],[1781016540000,50],[1781016600000,50],[1781016660000,50],[1781016720000,50],[1781016780000,50],[1781016840000,50],[1781016900000,50],[1781016960000,50],[1781017020000,50],[1781017080000,50],[1781017140000,50],[1781017200000,50],[1781017260000,50],[1781017320000,50],[1781017380000,50],[1781017440000,51],[1781017500000,51],[1781017560000,51],[1781017620000,51],[1781017680000,51],[1781017740000,51],[1781017800000,52],[1781017860000,52],[1781017920000,52],[1781017980000,52],[1781018040000,52],[1781018100000,52],[1781018160000,52],[1781018220000,52],[1781018280000,52],[1781018340000,53],[1781018400000,53],[1781018460000,53],[1781018520000,53],[1781018580000,53],[1781018640000,53],[1781018700000,53],[1781018760000,54],[1781018820000,54],[1781018880000,54],[1781018940000,54],[1781019000000,54],[1781019060000,54],[1781019120000,54],[1781019180000,55],[1781019240000,55],[1781019300000,55],[1781019360000,55],[1781019420000,55],[1781019480000,55],[1781019540000,55],[1781019600000,55],[1781019660000,55],[1781019720000,56],[1781019780000,56],[1781019840000,56],[1781019900000,56],[1781019960000,56],[1781020020000,56],[1781020080000,56],[1781020140000,57],[1781020200000,57],[1781020260000,57],[1781020320000,57],[1781020380000,57],[1781020440000,57],[1781020500000,57],[1781020560000,57],[1781020620000,57],[1781020680000,57],[1781020740000,57],[1781020800000,57],[1781020860000,57],[1781020920000,57],[1781020980000,57],[1781021040000,58],[1781021100000,58],[1781021160000,58],[1781021220000,58],[1781021280000,58],[1781021340000,58],[1781021400000,58],[1781021460000,58],[1781021520000,58],[1781021580000,58],[1781021640000,58],[1781021700000,58],[1781021760000,58],[1781021820000,58],[1781021880000,58],[1781021940000,58],[1781022000000,58],[1781022060000,58],[1781022120000,58],[1781022180000,58],[1781022240000,59],[1781022300000,59],[1781022360000,59],[1781022420000,58],[1781022480000,58],[1781022540000,58],[1781022600000,58],[1781022660000,58],[1781022720000,58],[1781022780000,58],[1781022840000,58],[1781022900000,58],[1781022960000,58],[1781023020000,58],[1781023080000,58],[1781023140000,58],[1781023200000,58],[1781023260000,58],[1781023320000,58],[1781023380000,58],[1781023440000,58],[1781023500000,58],[1781023560000,58],[1781023620000,58],[1781023680000,58],[1781023740000,58],[1781023800000,58],[1781023860000,58],[1781023920000,58],[1781023980000,59],[1781024040000,59],[1781024100000,59],[1781024160000,59],[1781024220000,59],[1781024280000,59],[1781024340000,59],[1781024400000,59],[1781024460000,59],[1781024520000,59],[1781024580000,59],[1781024640000,59],[1781024700000,59],[1781024760000,59],[1781024820000,59],[1781024880000,59],[1781024940000,59],[1781025000000,59],[1781025060000,59],[1781025120000,59],[1781025180000,59],[1781025240000,59],[1781025300000,59],[1781025360000,59],[1781025420000,59],[1781025480000,59],[1781025540000,59],[1781025600000,59],[1781025660000,59],[1781025720000,59],[1781025780000,59],[1781025840000,59],[1781025900000,59],[1781025960000,59],[1781026020000,59],[1781026080000,59],[1781026140000,59],[1781026200000,59],[1781026260000,59],[1781026320000,59],[1781026380000,59],[1781026440000,59],[1781026500000,59],[1781026560000,59],[1781026620000,59],[1781026680000,59],[1781026740000,59],[1781026800000,59],[1781026860000,59],[1781026920000,59],[1781026980000,59],[1781027040000,59],[1781027100000,59],[1781027160000,59],[1781027220000,59],[1781027280000,59],[1781027340000,59],[1781027400000,59],[1781027460000,59],[1781027520000,59],[1781027580000,59],[1781027640000,59],[1781027700000,59],[1781027760000,59],[1781027820000,59],[1781027880000,59],[1781027940000,59],[1781028000000,59],[1781028060000,59],[1781028120000,59],[1781028180000,59],[1781028240000,59],[1781028300000,59],[1781028360000,60],[1781028420000,60],[1781028480000,60],[1781028540000,60],[1781028600000,60],[1781028660000,60],[1781028720000,60],[1781028780000,60],[1781028840000,60],[1781028900000,60],[1781028960000,60],[1781029020000,60],[1781029080000,60],[1781029140000,60],[1781029200000,60],[1781029260000,60],[1781029320000,60],[1781029380000,60],[1781029440000,60],[1781029500000,60],[1781029560000,60],[1781029620000,60],[1781029680000,60],[1781029740000,60],[1781029800000,60],[1781029860000,60],[1781029920000,60],[1781029980000,60],[1781030040000,60],[1781030100000,60],[1781030160000,60],[1781030220000,60],[1781030280000,60],[1781030340000,60],[1781030400000,60],[1781030460000,60],[1781030520000,60],[1781030580000,60],[1781030640000,60],[1781030700000,60],[1781030760000,61],[1781030820000,61],[1781030880000,61],[1781030940000,61],[1781031000000,61],[1781031060000,61],[1781031120000,61],[1781031180000,61],[1781031240000,61],[1781031300000,61],[1781031360000,61],[1781031420000,61],[1781031480000,61],[1781031540000,61],[1781031600000,61],[1781031660000,61],[1781031720000,61],[1781031780000,61],[1781031840000,61],[1781031900000,62],[1781031960000,62],[1781032020000,62],[1781032080000,62],[1781032140000,62],[1781032200000,62],[1781032260000,62],[1781032320000,62],[1781032380000,62],[1781032440000,62],[1781032500000,62],[1781032560000,62],[1781032620000,62],[1781032680000,62],[1781032740000,62],[1781032800000,62],[1781032860000,62],[1781032920000,62],[1781032980000,62],[1781033040000,62],[1781033100000,62],[1781033160000,62],[1781033220000,62],[1781033280000,62],[1781033340000,62],[1781033400000,62],[1781033460000,62],[1781033520000,62],[1781033580000,63],[1781033640000,63],[1781033700000,63],[1781033760000,63],[1781033820000,63],[1781033880000,63],[1781033940000,63],[1781034000000,63],[1781034060000,63],[1781034120000,63],[1781034180000,63],[1781034240000,63],[1781034300000,63],[1781034360000,63],[1781034420000,63],[1781034480000,63],[1781034540000,63],[1781034600000,63],[1781034660000,63],[1781034720000,63],[1781034780000,63],[1781034840000,63],[1781034900000,63],[1781034960000,63],[1781035020000,63],[1781035080000,63],[1781035140000,64],[1781035200000,64],[1781035260000,64],[1781035320000,64],[1781035380000,64],[1781035440000,64],[1781035500000,64],[1781035560000,64],[1781035620000,64],[1781035680000,64],[1781035740000,64],[1781035800000,64],[1781035860000,64],[1781035920000,64],[1781035980000,64],[1781036040000,64],[1781036100000,64],[1781036160000,64],[1781036220000,64],[1781036280000,64],[1781036340000,64],[1781036400000,64],[1781036460000,64],[1781036520000,64],[1781036580000,64],[1781036640000,64],[1781036700000,64],[1781036760000,64],[1781036820000,64],[1781036880000,64],[1781036940000,64],[1781037000000,64],[1781037060000,64],[1781037120000,64],[1781037180000,64],[1781037240000,65],[1781037300000,65],[1781037360000,65],[1781037420000,65],[1781037480000,65],[1781037540000,65],[1781037600000,65],[1781037660000,65],[1781037720000,65],[1781037780000,65],[1781037840000,65],[1781037900000,65],[1781037960000,65],[1781038020000,65],[1781038080000,65],[1781038140000,65],[1781038200000,65],[1781038260000,65],[1781038320000,65],[1781038380000,65],[1781038440000,65],[1781038500000,65],[1781038560000,65],[1781038620000,65],[1781038680000,65],[1781038740000,65],[1781038800000,65],[1781038860000,65],[1781038920000,65],[1781038980000,66],[1781039040000,66],[1781039100000,66],[1781039160000,66],[1781039220000,66],[1781039280000,66],[1781039340000,66],[1781039400000,66],[1781039460000,66],[1781039520000,66],[1781039580000,66],[1781039640000,66],[1781039700000,66],[1781039760000,66],[1781039820000,66],[1781039880000,66],[1781039940000,66],[1781040000000,66],[1781040060000,66],[1781040120000,66],[1781040180000,66],[1781040240000,66],[1781040300000,66],[1781040360000,66],[1781040420000,66],[1781040480000,66],[1781040540000,66],[1781040600000,66],[1781040660000,66],[1781040720000,66],[1781040780000,66],[1781040840000,66],[1781040900000,66],[1781040960000,66],[1781041020000,66],[1781041080000,66],[1781041140000,67],[1781041200000,67],[1781041260000,67],[1781041320000,67],[1781041380000,67],[1781041440000,67],[1781041500000,67],[1781041560000,67],[1781041620000,67],[1781041680000,67],[1781041740000,67],[1781041800000,67],[1781041860000,67],[1781041920000,67],[1781041980000,67],[1781042040000,67],[1781042100000,67],[1781042160000,67],[1781042220000,67],[1781042280000,67],[1781042340000,67],[1781042400000,67],[1781042460000,67],[1781042520000,67],[1781042580000,67],[1781042640000,67],[1781042700000,67],[1781042760000,67],[1781042820000,67],[1781042880000,67],[1781042940000,67],[1781043000000,67],[1781043060000,67],[1781043120000,67],[1781043180000,68],[1781043240000,68],[1781043300000,68],[1781043360000,67],[1781043420000,68],[1781043480000,68],[1781043540000,68],[1781043600000,68],[1781043660000,68],[1781043720000,68],[1781043780000,68],[1781043840000,68],[1781043900000,68],[1781043960000,68],[1781044020000,68],[1781044080000,68],[1781044140000,68],[1781044200000,68],[1781044260000,68],[1781044320000,68],[1781044380000,68],[1781044440000,68],[1781044500000,68],[1781044560000,68],[1781044620000,68],[1781044680000,68],[1781044740000,68],[1781044800000,68],[1781044860000,68],[1781044920000,68],[1781044980000,68],[1781045040000,68],[1781045100000,68],[1781045160000,68],[1781045220000,68],[1781045280000,68],[1781045340000,68],[1781045400000,68],[1781045460000,68],[1781045520000,68],[1781045580000,68],[1781045640000,68],[1781045700000,68],[1781045760000,68],[1781045820000,68],[1781045880000,68],[1781045940000,68],[1781046000000,68],[1781046060000,69],[1781046120000,69],[1781046180000,69],[1781046240000,69],[1781046300000,69],[1781046360000,69],[1781046420000,69],[1781046480000,69],[1781046540000,69],[1781046600000,69],[1781046660000,69],[1781046720000,69],[1781046780000,69],[1781046840000,69],[1781046900000,69],[1781046960000,69],[1781047020000,69],[1781047080000,69],[1781047140000,69],[1781047200000,69],[1781047260000,69],[1781047320000,69],[1781047380000,69],[1781047440000,69],[1781047500000,69],[1781047560000,69],[1781047620000,69],[1781047680000,69],[1781047740000,69],[1781047800000,69],[1781047860000,69],[1781047920000,69],[1781047980000,69],[1781048040000,69],[1781048100000,69],[1781048160000,69],[1781048220000,69],[1781048280000,69],[1781048340000,69],[1781048400000,69],[1781048460000,69],[1781048520000,69],[1781048580000,70],[1781048640000,70],[1781048700000,70],[1781048760000,70],[1781048820000,70],[1781048880000,70],[1781048940000,70],[1781049000000,70],[1781049060000,70],[1781049120000,70],[1781049180000,70],[1781049240000,70],[1781049300000,70],[1781049360000,70],[1781049420000,70],[1781049480000,70],[1781049540000,70],[1781049600000,70],[1781049660000,70],[1781049720000,70],[1781049780000,70],[1781049840000,70],[1781049900000,70],[1781049960000,70],[1781050020000,70],[1781050080000,70],[1781050140000,70],[1781050200000,70],[1781050260000,70],[1781050320000,70],[1781050380000,70],[1781050440000,70],[1781050500000,70],[1781050560000,70],[1781050620000,70],[1781050680000,70],[1781050740000,70],[1781050800000,70],[1781050860000,70],[1781050920000,70],[1781050980000,70],[1781051040000,70],[1781051100000,70],[1781051160000,70],[1781051220000,70],[1781051280000,70],[1781051340000,70],[1781051400000,70],[1781051460000,70],[1781051520000,70],[1781051580000,70],[1781051640000,70],[1781051700000,70],[1781051760000,70],[1781051820000,70],[1781051880000,70],[1781051940000,70],[1781052000000,70],[1781052060000,70],[1781052120000,70],[1781052180000,70],[1781052240000,70],[1781052300000,70],[1781052360000,70],[1781052420000,70],[1781052480000,70],[1781052540000,70],[1781052600000,71],[1781052660000,71],[1781052720000,71],[1781052780000,71],[1781052840000,71],[1781052900000,71],[1781052960000,71],[1781053020000,71],[1781053080000,70],[1781053140000,70],[1781053200000,70],[1781053260000,70],[1781053320000,70],[1781053380000,70],[1781053440000,70],[1781053500000,70],[1781053560000,70],[1781053620000,70],[1781053680000,70],[1781053740000,70],[1781053800000,70],[1781053860000,70],[1781053920000,70],[1781053980000,70],[1781054040000,70],[1781054100000,70],[1781054160000,70],[1781054220000,70],[1781054280000,70],[1781054340000,70],[1781054400000,70],[1781054460000,70],[1781054520000,70],[1781054580000,70],[1781054640000,70],[1781054700000,70],[1781054760000,70],[1781054820000,70],[1781054880000,70],[1781054940000,70],[1781055000000,70],[1781055060000,70],[1781055120000,70],[1781055180000,70],[1781055240000,71],[1781055300000,70],[1781055360000,70],[1781055420000,70],[1781055480000,70],[1781055540000,70],[1781055600000,70],[1781055660000,70],[1781055720000,70],[1781055780000,70],[1781055840000,70],[1781055900000,70],[1781055960000,70],[1781056020000,70],[1781056080000,70],[1781056140000,71],[1781056200000,71],[1781056260000,71],[1781056320000,71],[1781056380000,71],[1781056440000,71],[1781056500000,71],[1781056560000,71],[1781056620000,71],[1781056680000,71],[1781056740000,71],[1781056800000,71],[1781056860000,71],[1781056920000,71],[1781056980000,71],[1781057040000,71],[1781057100000,71],[1781057160000,71],[1781057220000,71],[1781057280000,71],[1781057340000,71],[1781057400000,71],[1781057460000,71],[1781057520000,71],[1781057580000,71],[1781057640000,71],[1781057700000,71],[1781057760000,71],[1781057820000,71],[1781057880000,71],[1781057940000,71],[1781058000000,71],[1781058060000,71],[1781058120000,71],[1781058180000,71],[1781058240000,71],[1781058300000,71],[1781058360000,71],[1781058420000,71],[1781058480000,71],[1781058540000,71],[1781058600000,71],[1781058660000,71],[1781058720000,71],[1781058780000,71],[1781058840000,71],[1781058900000,71],[1781058960000,71],[1781059020000,71],[1781059080000,71],[1781059140000,71],[1781059200000,71],[1781059260000,71],[1781059320000,71],[1781059380000,71],[1781059440000,71],[1781059500000,71],[1781059560000,71],[1781059620000,71],[1781059680000,71],[1781059740000,71],[1781059800000,71],[1781059860000,71],[1781059920000,71],[1781059980000,71],[1781060040000,71],[1781060100000,71],[1781060160000,71],[1781060220000,71],[1781060280000,71],[1781060340000,71],[1781060400000,71],[1781060460000,71],[1781060520000,71],[1781060580000,71],[1781060640000,71],[1781060700000,71],[1781060760000,71],[1781060820000,71],[1781060880000,71],[1781060940000,71],[1781061000000,71],[1781061060000,71],[1781061120000,71],[1781061180000,71],[1781061240000,71],[1781061300000,71],[1781061360000,71],[1781061420000,71],[1781061480000,71],[1781061540000,71],[1781061600000,71],[1781061660000,71],[1781061720000,71],[1781061780000,71],[1781061840000,71],[1781061900000,71],[1781061960000,71],[1781062020000,71],[1781062080000,71],[1781062140000,71],[1781062200000,71],[1781062260000,71],[1781062320000,71],[1781062380000,71],[1781062440000,71],[1781062500000,71],[1781062560000,71],[1781062620000,71],[1781062680000,71],[1781062740000,71],[1781062800000,71],[1781062860000,71],[1781062920000,71],[1781062980000,71],[1781063040000,71],[1781063100000,71],[1781063160000,71],[1781063220000,71],[1781063280000,71],[1781063340000,71],[1781063400000,71],[1781063460000,71],[1781063520000,71],[1781063580000,71],[1781063640000,71],[1781063700000,71],[1781063760000,72],[1781063820000,72],[1781063880000,72],[1781063940000,72],[1781064000000,72],[1781064060000,72],[1781064120000,72],[1781064180000,72],[1781064240000,72],[1781064300000,72],[1781064360000,72],[1781064420000,72],[1781064480000,72],[1781064540000,72],[1781064600000,72],[1781064660000,72],[1781064720000,72],[1781064780000,72],[1781064840000,72],[1781064900000,72],[1781064960000,72],[1781065020000,72],[1781065080000,72],[1781065140000,72],[1781065200000,72],[1781065260000,72],[1781065320000,72],[1781065380000,72],[1781065440000,72],[1781065500000,72],[1781065560000,72],[1781065620000,72],[1781065680000,72],[1781065740000,72],[1781065800000,72],[1781065860000,72],[1781065920000,72],[1781065980000,72],[1781066040000,72],[1781066100000,72],[1781066160000,72],[1781066220000,72],[1781066280000,72],[1781066340000,72],[1781066400000,72],[1781066460000,72],[1781066520000,72],[1781066580000,72],[1781066640000,72],[1781066700000,72],[1781066760000,72],[1781066820000,72],[1781066880000,72],[1781066940000,72],[1781067000000,72],[1781067060000,72],[1781067120000,72],[1781067180000,72],[1781067240000,72],[1781067300000,72],[1781067360000,72],[1781067420000,72],[1781067480000,72],[1781067540000,72],[1781067600000,72],[1781067660000,72],[1781067720000,72],[1781067780000,72],[1781067840000,72],[1781067900000,72],[1781067960000,72],[1781068020000,72],[1781068080000,72],[1781068140000,72],[1781068200000,72],[1781068260000,72],[1781068320000,72],[1781068380000,72],[1781068440000,73],[1781068500000,73],[1781068560000,73],[1781068620000,73],[1781068680000,73],[1781068740000,73],[1781068800000,73],[1781068860000,73],[1781068920000,73],[1781068980000,73],[1781069040000,73],[1781069100000,73],[1781069160000,73],[1781069220000,73],[1781069280000,73],[1781069340000,73],[1781069400000,73],[1781069460000,73],[1781069520000,73],[1781069580000,73],[1781069640000,73],[1781069700000,73],[1781069760000,73],[1781069820000,73],[1781069880000,73],[1781069940000,73],[1781070000000,73],[1781070060000,73],[1781070120000,73],[1781070180000,73],[1781070240000,73],[1781070300000,73],[1781070360000,73],[1781070420000,73],[1781070480000,73],[1781070540000,73],[1781070600000,73],[1781070660000,73],[1781070720000,73],[1781070780000,73],[1781070840000,73],[1781070900000,73],[1781070960000,73],[1781071020000,73],[1781071080000,73],[1781071140000,73],[1781071200000,73],[1781071260000,73],[1781071320000,73],[1781071380000,73],[1781071440000,73],[1781071500000,73],[1781071560000,73],[1781071620000,73],[1781071680000,73],[1781071740000,73],[1781071800000,73],[1781071860000,73],[1781071920000,73],[1781071980000,73],[1781072040000,73],[1781072100000,73],[1781072160000,73],[1781072220000,73],[1781072280000,73],[1781072340000,73],[1781072400000,73],[1781072460000,73],[1781072520000,73],[1781072580000,73],[1781072640000,73],[1781072700000,73],[1781072760000,73],[1781072820000,73],[1781072880000,73],[1781072940000,73],[1781073000000,73],[1781073060000,73],[1781073120000,73],[1781073180000,73],[1781073240000,73],[1781073300000,73],[1781073360000,73],[1781073420000,73],[1781073480000,73],[1781073540000,73],[1781073600000,73],[1781073660000,73],[1781073720000,73],[1781073780000,73],[1781073840000,73],[1781073900000,73],[1781073960000,72],[1781074020000,72],[1781074080000,72],[1781074140000,72],[1781074200000,72],[1781074260000,72],[1781074320000,72],[1781074380000,72],[1781074440000,72],[1781074500000,72],[1781074560000,72],[1781074620000,72],[1781074680000,72],[1781074740000,72],[1781074800000,72],[1781074860000,72],[1781074920000,72],[1781074980000,72],[1781075040000,72],[1781075100000,72],[1781075160000,72],[1781075220000,72],[1781075280000,72],[1781075340000,72],[1781075400000,72],[1781075460000,72],[1781075520000,72],[1781075580000,72],[1781075640000,72],[1781075700000,72],[1781075760000,72],[1781075820000,72],[1781075880000,72],[1781075940000,72],[1781076000000,72],[1781076060000,72],[1781076120000,72],[1781076180000,72],[1781076240000,72],[1781076300000,72],[1781076360000,72],[1781076420000,72],[1781076480000,72],[1781076540000,72],[1781076600000,72],[1781076660000,72],[1781076720000,72],[1781076780000,72],[1781076840000,72],[1781076900000,72],[1781076960000,72],[1781077020000,72],[1781077080000,71],[1781077140000,71],[1781077200000,72],[1781077260000,72],[1781077320000,72],[1781077380000,72],[1781077440000,72],[1781077500000,72],[1781077560000,71],[1781077620000,72],[1781077680000,72],[1781077740000,72],[1781077800000,72],[1781077860000,72],[1781077920000,72],[1781077980000,72],[1781078040000,72],[1781078100000,72],[1781078160000,72],[1781078220000,72],[1781078280000,72],[1781078340000,72],[1781078400000,72],[1781078460000,72],[1781078520000,72],[1781078580000,72],[1781078640000,72],[1781078700000,73],[1781078760000,73],[1781078820000,73],[1781078880000,73],[1781078940000,73],[1781079000000,73],[1781079060000,73],[1781079120000,73],[1781079180000,73],[1781079240000,73],[1781079300000,73],[1781079360000,73],[1781079420000,72],[1781079480000,72],[1781079540000,72],[1781079600000,72],[1781079660000,72],[1781079720000,72],[1781079780000,72],[1781079840000,72],[1781079900000,72],[1781079960000,72],[1781080020000,72],[1781080080000,71],[1781080140000,71],[1781080200000,71],[1781080260000,71],[1781080320000,71],[1781080380000,71],[1781080440000,71],[1781080500000,71],[1781080560000,71],[1781080620000,71],[1781080680000,71],[1781080740000,71],[1781080800000,71],[1781080860000,71],[1781080920000,71],[1781080980000,71],[1781081040000,71],[1781081100000,71],[1781081160000,71],[1781081220000,71],[1781081280000,71],[1781081340000,71],[1781081400000,71],[1781081460000,71],[1781081520000,70],[1781081580000,70],[1781081640000,70],[1781081700000,70],[1781081760000,70],[1781081820000,70],[1781081880000,70],[1781081940000,70],[1781082000000,69],[1781082060000,69],[1781082120000,69],[1781082180000,69],[1781082240000,69],[1781082300000,69],[1781082360000,69],[1781082420000,69],[1781082480000,68],[1781082540000,68],[1781082600000,68],[1781082660000,68],[1781082720000,68],[1781082780000,68],[1781082840000,67],[1781082900000,67],[1781082960000,67],[1781083020000,67],[1781083080000,67],[1781083140000,67],[1781083200000,67],[1781083260000,67],[1781083320000,67],[1781083380000,66],[1781083440000,66],[1781083500000,66],[1781083560000,66],[1781083620000,66],[1781083680000,66],[1781083740000,65],[1781083800000,65],[1781083860000,65],[1781083920000,65],[1781083980000,65],[1781084040000,65],[1781084100000,65],[1781084160000,65],[1781084220000,65],[1781084280000,64],[1781084340000,64],[1781084400000,64],[1781084460000,64],[1781084520000,64],[1781084580000,64],[1781084640000,64],[1781084700000,64],[1781084760000,63],[1781084820000,63],[1781084880000,63],[1781084940000,63],[1781085000000,63],[1781085060000,63],[1781085120000,63],[1781085180000,63],[1781085240000,63],[1781085300000,63],[1781085360000,63],[1781085420000,63],[1781085480000,63],[1781085540000,63],[1781085600000,63],[1781085660000,63],[1781085720000,63],[1781085780000,63],[1781085840000,63],[1781085900000,63],[1781085960000,63],[1781086020000,63],[1781086080000,63],[1781086140000,63],[1781086200000,63],[1781086260000,63],[1781086320000,63],[1781086380000,63],[1781086440000,63],[1781086500000,63],[1781086560000,63],[1781086620000,63],[1781086680000,63],[1781086740000,63],[1781086800000,63],[1781086860000,63],[1781086920000,63],[1781086980000,63],[1781087040000,63],[1781087100000,63],[1781087160000,63],[1781087220000,63],[1781087280000,63],[1781087340000,63],[1781087400000,63],[1781087460000,63],[1781087520000,63],[1781087580000,63],[1781087640000,63],[1781087700000,63],[1781087760000,63],[1781087820000,63],[1781087880000,63],[1781087940000,63],[1781088000000,63],[1781088060000,63],[1781088120000,63],[1781088180000,64],[1781088240000,64],[1781088300000,64],[1781088360000,64],[1781088420000,64],[1781088480000,64],[1781088540000,64],[1781088600000,63],[1781088660000,63],[1781088720000,63],[1781088780000,63],[1781088840000,63],[1781088900000,63],[1781088960000,62],[1781089020000,62],[1781089080000,62],[1781089140000,62],[1781089200000,62],[1781089260000,62],[1781089320000,62],[1781089380000,62],[1781089440000,62],[1781089500000,62],[1781089560000,62],[1781089620000,62],[1781089680000,62],[1781089740000,62],[1781089800000,62],[1781089860000,62],[1781089920000,62],[1781089980000,62],[1781090040000,63],[1781090100000,63],[1781090160000,63],[1781090220000,64],[1781090280000,64],[1781090340000,64],[1781090400000,65],[1781090460000,65],[1781090520000,65],[1781090580000,65],[1781090640000,65],[1781090700000,65],[1781090760000,65],[1781090820000,65],[1781090880000,65],[1781090940000,65],[1781091000000,64],[1781091060000,64],[1781091120000,64],[1781091180000,64],[1781091240000,63],[1781091300000,63],[1781091360000,63],[1781091420000,63],[1781091480000,62],[1781091540000,62],[1781091600000,62],[1781091660000,62],[1781091720000,62],[1781091780000,61],[1781091840000,61],[1781091900000,61],[1781091960000,61],[1781092020000,61],[1781092080000,61],[1781092140000,61],[1781092200000,61],[1781092260000,61],[1781092320000,61],[1781092380000,61],[1781092440000,61],[1781092500000,61],[1781092560000,61],[1781092620000,61],[1781092680000,61],[1781092740000,61],[1781092800000,61],[1781092860000,61],[1781092920000,61],[1781092980000,61],[1781093040000,61],[1781093100000,61],[1781093160000,61],[1781093220000,61],[1781093280000,61],[1781093340000,61],[1781093400000,61],[1781093460000,61],[1781093520000,61],[1781093580000,61],[1781093640000,62],[1781093700000,62],[1781093760000,62],[1781093820000,62],[1781093880000,62],[1781093940000,62],[1781094000000,62],[1781094060000,62],[1781094120000,62],[1781094180000,62],[1781094240000,61],[1781094300000,61],[1781094360000,61],[1781094420000,61],[1781094480000,61],[1781094540000,61],[1781094600000,61],[1781094660000,61],[1781094720000,61],[1781094780000,61],[1781094840000,60],[1781094900000,60],[1781094960000,60],[1781095020000,60],[1781095080000,60],[1781095140000,59],[1781095200000,59],[1781095260000,59],[1781095320000,58],[1781095380000,58],[1781095440000,58],[1781095500000,58],[1781095560000,58],[1781095620000,58],[1781095680000,58],[1781095740000,58],[1781095800000,58],[1781095860000,58],[1781095920000,58],[1781095980000,58],[1781096040000,58],[1781096100000,58],[1781096160000,58],[1781096220000,58],[1781096280000,58],[1781096340000,58],[1781096400000,58],[1781096460000,58],[1781096520000,58],[1781096580000,57],[1781096640000,57],[1781096700000,57],[1781096760000,57],[1781096820000,57],[1781096880000,57],[1781096940000,57],[1781097000000,56],[1781097060000,56],[1781097120000,56],[1781097180000,56],[1781097240000,56],[1781097300000,55],[1781097360000,55],[1781097420000,55],[1781097480000,55],[1781097540000,55],[1781097600000,55],[1781097660000,55],[1781097720000,54],[1781097780000,54],[1781097840000,54],[1781097900000,54],[1781097960000,54],[1781098020000,54],[1781098080000,54],[1781098140000,54],[1781098200000,53],[1781098260000,53],[1781098320000,53],[1781098380000,53],[1781098440000,53],[1781098500000,53],[1781098560000,53],[1781098620000,53],[1781098680000,53],[1781098740000,53],[1781098800000,52],[1781098860000,52],[1781098920000,52],[1781098980000,52],[1781099040000,52],[1781099100000,52],[1781099160000,52],[1781099220000,52],[1781099280000,52],[1781099340000,52],[1781099400000,52],[1781099460000,52],[1781099520000,52],[1781099580000,52],[1781099640000,52],[1781099700000,52],[1781099760000,52],[1781099820000,52],[1781099880000,52],[1781099940000,52],[1781100000000,52],[1781100060000,52],[1781100120000,52],[1781100180000,52],[1781100240000,52],[1781100300000,52],[1781100360000,52],[1781100420000,52],[1781100480000,52],[1781100540000,52],[1781100600000,52],[1781100660000,52],[1781100720000,52],[1781100780000,52],[1781100840000,53],[1781100900000,53],[1781100960000,53],[1781101020000,53],[1781101080000,53],[1781101140000,53],[1781101200000,53],[1781101260000,53],[1781101320000,53],[1781101380000,53],[1781101440000,53],[1781101500000,53],[1781101560000,53],[1781101620000,53],[1781101680000,53],[1781101740000,53],[1781101800000,53],[1781101860000,53],[1781101920000,53],[1781101980000,53],[1781102040000,53],[1781102100000,53],[1781102160000,53],[1781102220000,53],[1781102280000,53],[1781102340000,53],[1781102400000,53],[1781102460000,53],[1781102520000,53],[1781102580000,53],[1781102640000,53],[1781102700000,53],[1781102760000,53],[1781102820000,53],[1781102880000,53],[1781102940000,53],[1781103000000,52],[1781103060000,52],[1781103120000,52],[1781103180000,52],[1781103240000,52],[1781103300000,52],[1781103360000,53],[1781103420000,53],[1781103480000,53],[1781103540000,53],[1781103600000,53],[1781103660000,53],[1781103720000,53],[1781103780000,53],[1781103840000,53],[1781103900000,53],[1781103960000,53],[1781104020000,54],[1781104080000,54],[1781104140000,53],[1781104200000,53],[1781104260000,53],[1781104320000,53],[1781104380000,53],[1781104440000,54],[1781104500000,54],[1781104560000,54],[1781104620000,54],[1781104680000,54],[1781104740000,54],[1781104800000,53],[1781104860000,54],[1781104920000,54],[1781104980000,54],[1781105040000,54],[1781105100000,54],[1781105160000,54],[1781105220000,54],[1781105280000,54],[1781105340000,54],[1781105400000,54],[1781105460000,54],[1781105520000,54],[1781105580000,54],[1781105640000,54],[1781105700000,54],[1781105760000,54],[1781105820000,54],[1781105880000,54],[1781105940000,54],[1781106000000,54],[1781106060000,54],[1781106120000,54],[1781106180000,54],[1781106240000,54],[1781106300000,54],[1781106360000,54],[1781106420000,54],[1781106480000,54],[1781106540000,54],[1781106600000,54],[1781106660000,54],[1781106720000,54],[1781106780000,54],[1781106840000,54],[1781106900000,54],[1781106960000,54],[1781107020000,54],[1781107080000,54],[1781107140000,54],[1781107200000,54],[1781107260000,54],[1781107320000,54],[1781107380000,54],[1781107440000,54],[1781107500000,54],[1781107560000,54],[1781107620000,54],[1781107680000,54],[1781107740000,54],[1781107800000,54],[1781107860000,54],[1781107920000,54],[1781107980000,54],[1781108040000,54],[1781108100000,55],[1781108160000,54],[1781108220000,55],[1781108280000,55],[1781108340000,55],[1781108400000,55],[1781108460000,55],[1781108520000,55],[1781108580000,55],[1781108640000,55],[1781108700000,55],[1781108760000,55],[1781108820000,55],[1781108880000,55],[1781108940000,55],[1781109000000,55],[1781109060000,55],[1781109120000,55],[1781109180000,55],[1781109240000,55],[1781109300000,55],[1781109360000,55],[1781109420000,55],[1781109480000,55],[1781109540000,55],[1781109600000,55],[1781109660000,55],[1781109720000,55],[1781109780000,55],[1781109840000,55],[1781109900000,55],[1781109960000,55],[1781110020000,55],[1781110080000,55],[1781110140000,55],[1781110200000,55],[1781110260000,55],[1781110320000,55],[1781110380000,55],[1781110440000,55],[1781110500000,55],[1781110560000,55],[1781110620000,55],[1781110680000,55],[1781110740000,55],[1781110800000,55],[1781110860000,55],[1781110920000,55],[1781110980000,55],[1781111040000,55],[1781111100000,55],[1781111160000,55],[1781111220000,55],[1781111280000,55],[1781111340000,55],[1781111400000,55],[1781111460000,55],[1781111520000,55],[1781111580000,55],[1781111640000,55],[1781111700000,56],[1781111760000,56],[1781111820000,56],[1781111880000,56],[1781111940000,56],[1781112000000,56],[1781112060000,56],[1781112120000,56],[1781112180000,56],[1781112240000,56],[1781112300000,56],[1781112360000,56],[1781112420000,56],[1781112480000,56],[1781112540000,56],[1781112600000,56],[1781112660000,56],[1781112720000,56],[1781112780000,56],[1781112840000,56],[1781112900000,56],[1781112960000,56],[1781113020000,56],[1781113080000,56],[1781113140000,56],[1781113200000,56],[1781113260000,56],[1781113320000,56],[1781113380000,56],[1781113440000,56],[1781113500000,56],[1781113560000,57],[1781113620000,57],[1781113680000,57],[1781113740000,57],[1781113800000,57],[1781113860000,57],[1781113920000,57],[1781113980000,57],[1781114040000,57],[1781114100000,57],[1781114160000,57],[1781114220000,57],[1781114280000,57],[1781114340000,57],[1781114400000,57],[1781114460000,57],[1781114520000,57],[1781114580000,57],[1781114640000,57],[1781114700000,57],[1781114760000,57],[1781114820000,57],[1781114880000,57],[1781114940000,57],[1781115000000,57],[1781115060000,57],[1781115120000,57],[1781115180000,57],[1781115240000,57],[1781115300000,58],[1781115360000,57],[1781115420000,57],[1781115480000,58],[1781115540000,58],[1781115600000,58],[1781115660000,58],[1781115720000,58],[1781115780000,58],[1781115840000,58],[1781115900000,58],[1781115960000,58],[1781116020000,58],[1781116080000,58],[1781116140000,58],[1781116200000,58],[1781116260000,58],[1781116320000,58],[1781116380000,58],[1781116440000,58],[1781116500000,58],[1781116560000,58],[1781116620000,58],[1781116680000,58],[1781116740000,58],[1781116800000,58],[1781116860000,58],[1781116920000,58],[1781116980000,58],[1781117040000,58],[1781117100000,58],[1781117160000,58],[1781117220000,58],[1781117280000,58],[1781117340000,58],[1781117400000,58],[1781117460000,58],[1781117520000,58],[1781117580000,58],[1781117640000,59],[1781117700000,59],[1781117760000,59],[1781117820000,59],[1781117880000,59],[1781117940000,59],[1781118000000,59],[1781118060000,59],[1781118120000,59],[1781118180000,59],[1781118240000,59],[1781118300000,59],[1781118360000,59],[1781118420000,59],[1781118480000,59],[1781118540000,59],[1781118600000,59],[1781118660000,59],[1781118720000,59],[1781118780000,59],[1781118840000,59],[1781118900000,59],[1781118960000,60],[1781119020000,60],[1781119080000,60],[1781119140000,60],[1781119200000,60],[1781119260000,60],[1781119320000,60],[1781119380000,60],[1781119440000,60],[1781119500000,60],[1781119560000,60],[1781119620000,60],[1781119680000,60],[1781119740000,60],[1781119800000,60],[1781119860000,60],[1781119920000,60],[1781119980000,60],[1781120040000,60],[1781120100000,60],[1781120160000,60],[1781120220000,60],[1781120280000,60],[1781120340000,60],[1781120400000,60],[1781120460000,60],[1781120520000,60],[1781120580000,60],[1781120640000,60],[1781120700000,60],[1781120760000,60],[1781120820000,60],[1781120880000,61],[1781120940000,61],[1781121000000,61],[1781121060000,61],[1781121120000,61],[1781121180000,61],[1781121240000,61],[1781121300000,61],[1781121360000,61],[1781121420000,61],[1781121480000,61],[1781121540000,61],[1781121600000,61],[1781121660000,61],[1781121720000,61],[1781121780000,61],[1781121840000,61],[1781121900000,61],[1781121960000,61],[1781122020000,61],[1781122080000,61],[1781122140000,61],[1781122200000,62],[1781122260000,62],[1781122320000,62],[1781122380000,62],[1781122440000,62],[1781122500000,62],[1781122560000,62],[1781122620000,62],[1781122680000,62],[1781122740000,62],[1781122800000,62],[1781122860000,62],[1781122920000,62],[1781122980000,62],[1781123040000,62],[1781123100000,62],[1781123160000,62],[1781123220000,62],[1781123280000,62],[1781123340000,62],[1781123400000,62],[1781123460000,62],[1781123520000,62],[1781123580000,62],[1781123640000,62],[1781123700000,63],[1781123760000,63],[1781123820000,63],[1781123880000,63],[1781123940000,63],[1781124000000,63],[1781124060000,63],[1781124120000,63],[1781124180000,63],[1781124240000,63],[1781124300000,63],[1781124360000,63],[1781124420000,63],[1781124480000,63],[1781124540000,63],[1781124600000,63],[1781124660000,63],[1781124720000,63],[1781124780000,63],[1781124840000,63],[1781124900000,63],[1781124960000,63],[1781125020000,63],[1781125080000,63],[1781125140000,64],[1781125200000,64],[1781125260000,64],[1781125320000,64],[1781125380000,64],[1781125440000,64],[1781125500000,64],[1781125560000,64],[1781125620000,64],[1781125680000,64],[1781125740000,64],[1781125800000,64],[1781125860000,64],[1781125920000,64],[1781125980000,64],[1781126040000,64],[1781126100000,64],[1781126160000,64],[1781126220000,64],[1781126280000,64],[1781126340000,64],[1781126400000,64],[1781126460000,64],[1781126520000,64],[1781126580000,64],[1781126640000,64],[1781126700000,64],[1781126760000,64],[1781126820000,64],[1781126880000,64],[1781126940000,65],[1781127000000,65],[1781127060000,65],[1781127120000,65],[1781127180000,65],[1781127240000,65],[1781127300000,65],[1781127360000,65],[1781127420000,65],[1781127480000,65],[1781127540000,65],[1781127600000,65],[1781127660000,65],[1781127720000,65],[1781127780000,65],[1781127840000,65],[1781127900000,65],[1781127960000,65],[1781128020000,65],[1781128080000,65],[1781128140000,65],[1781128200000,65],[1781128260000,65],[1781128320000,65],[1781128380000,65],[1781128440000,65],[1781128500000,65],[1781128560000,65],[1781128620000,65],[1781128680000,66],[1781128740000,66],[1781128800000,66],[1781128860000,66],[1781128920000,66],[1781128980000,66],[1781129040000,66],[1781129100000,66],[1781129160000,66],[1781129220000,66],[1781129280000,66],[1781129340000,66],[1781129400000,66],[1781129460000,66],[1781129520000,66],[1781129580000,66],[1781129640000,66],[1781129700000,66],[1781129760000,66],[1781129820000,66],[1781129880000,66],[1781129940000,66],[1781130000000,66],[1781130060000,66],[1781130120000,66],[1781130180000,66],[1781130240000,66],[1781130300000,66],[1781130360000,66],[1781130420000,66],[1781130480000,66],[1781130540000,66],[1781130600000,66],[1781130660000,66],[1781130720000,66],[1781130780000,66],[1781130840000,66],[1781130900000,66],[1781130960000,66],[1781131020000,66],[1781131080000,66],[1781131140000,66],[1781131200000,66],[1781131260000,66],[1781131320000,66],[1781131380000,66],[1781131440000,66],[1781131500000,66],[1781131560000,66],[1781131620000,66],[1781131680000,66],[1781131740000,66],[1781131800000,66],[1781131860000,66],[1781131920000,67],[1781131980000,66],[1781132040000,66],[1781132100000,66],[1781132160000,67],[1781132220000,67],[1781132280000,67],[1781132340000,67],[1781132400000,67],[1781132460000,67],[1781132520000,67],[1781132580000,67],[1781132640000,67],[1781132700000,67],[1781132760000,67],[1781132820000,67],[1781132880000,67],[1781132940000,67],[1781133000000,67],[1781133060000,67],[1781133120000,67],[1781133180000,67],[1781133240000,67],[1781133300000,67],[1781133360000,67],[1781133420000,67],[1781133480000,67],[1781133540000,67],[1781133600000,67],[1781133660000,67],[1781133720000,67],[1781133780000,67],[1781133840000,67],[1781133900000,67],[1781133960000,67],[1781134020000,67],[1781134080000,67],[1781134140000,67],[1781134200000,67],[1781134260000,67],[1781134320000,67],[1781134380000,67],[1781134440000,67],[1781134500000,67],[1781134560000,67],[1781134620000,67],[1781134680000,67],[1781134740000,67],[1781134800000,67],[1781134860000,67],[1781134920000,67],[1781134980000,67],[1781135040000,67],[1781135100000,67],[1781135160000,67],[1781135220000,67],[1781135280000,67],[1781135340000,67],[1781135400000,67],[1781135460000,67],[1781135520000,67],[1781135580000,67],[1781135640000,67],[1781135700000,67],[1781135760000,67],[1781135820000,67],[1781135880000,67],[1781135940000,67],[1781136000000,67],[1781136060000,68],[1781136120000,68],[1781136180000,68],[1781136240000,68],[1781136300000,68],[1781136360000,68],[1781136420000,68],[1781136480000,68],[1781136540000,68],[1781136600000,68],[1781136660000,68],[1781136720000,68],[1781136780000,68],[1781136840000,68],[1781136900000,68],[1781136960000,68],[1781137020000,68],[1781137080000,68],[1781137140000,68],[1781137200000,68],[1781137260000,68],[1781137320000,68],[1781137380000,68],[1781137440000,68],[1781137500000,68],[1781137560000,68],[1781137620000,68],[1781137680000,68],[1781137740000,68],[1781137800000,68],[1781137860000,68],[1781137920000,68],[1781137980000,68],[1781138040000,68],[1781138100000,68],[1781138160000,68],[1781138220000,68],[1781138280000,68],[1781138340000,68],[1781138400000,68],[1781138460000,68],[1781138520000,68],[1781138580000,68],[1781138640000,68],[1781138700000,68],[1781138760000,68],[1781138820000,68],[1781138880000,68],[1781138940000,68],[1781139000000,68],[1781139060000,68],[1781139120000,68],[1781139180000,68],[1781139240000,68],[1781139300000,68],[1781139360000,68],[1781139420000,68],[1781139480000,68],[1781139540000,68],[1781139600000,68],[1781139660000,68],[1781139720000,68],[1781139780000,68],[1781139840000,68],[1781139900000,68],[1781139960000,68],[1781140020000,68],[1781140080000,68],[1781140140000,68],[1781140200000,68],[1781140260000,68],[1781140320000,68],[1781140380000,68],[1781140440000,69],[1781140500000,69],[1781140560000,68],[1781140620000,68],[1781140680000,69],[1781140740000,69],[1781140800000,69],[1781140860000,69],[1781140920000,69],[1781140980000,69],[1781141040000,69],[1781141100000,69],[1781141160000,69],[1781141220000,69],[1781141280000,69],[1781141340000,69],[1781141400000,69],[1781141460000,69],[1781141520000,69],[1781141580000,69],[1781141640000,69],[1781141700000,69],[1781141760000,69],[1781141820000,69],[1781141880000,69],[1781141940000,69],[1781142000000,69],[1781142060000,69],[1781142120000,69],[1781142180000,69],[1781142240000,69],[1781142300000,69],[1781142360000,69],[1781142420000,69],[1781142480000,69],[1781142540000,69],[1781142600000,69],[1781142660000,69],[1781142720000,69],[1781142780000,69],[1781142840000,69],[1781142900000,69],[1781142960000,69],[1781143020000,69],[1781143080000,69],[1781143140000,69],[1781143200000,69],[1781143260000,69],[1781143320000,69],[1781143380000,69],[1781143440000,69],[1781143500000,69],[1781143560000,69],[1781143620000,69],[1781143680000,69],[1781143740000,69],[1781143800000,69],[1781143860000,69],[1781143920000,69],[1781143980000,69],[1781144040000,69],[1781144100000,69],[1781144160000,69],[1781144220000,69],[1781144280000,69],[1781144340000,69],[1781144400000,69],[1781144460000,69],[1781144520000,69],[1781144580000,69],[1781144640000,69],[1781144700000,69],[1781144760000,69],[1781144820000,69],[1781144880000,69],[1781144940000,69],[1781145000000,69],[1781145060000,69],[1781145120000,69],[1781145180000,69],[1781145240000,69],[1781145300000,69],[1781145360000,69],[1781145420000,69],[1781145480000,69],[1781145540000,69],[1781145600000,69],[1781145660000,69],[1781145720000,69],[1781145780000,69],[1781145840000,69],[1781145900000,69],[1781145960000,69],[1781146020000,69],[1781146080000,69],[1781146140000,69],[1781146200000,69],[1781146260000,69],[1781146320000,69],[1781146380000,69],[1781146440000,69],[1781146500000,69],[1781146560000,69],[1781146620000,69],[1781146680000,69],[1781146740000,69],[1781146800000,69],[1781146860000,69],[1781146920000,69],[1781146980000,69],[1781147040000,69],[1781147100000,69],[1781147160000,69],[1781147220000,70],[1781147280000,70],[1781147340000,70],[1781147400000,70],[1781147460000,70],[1781147520000,70],[1781147580000,70],[1781147640000,70],[1781147700000,70],[1781147760000,70],[1781147820000,70],[1781147880000,70],[1781147940000,70],[1781148000000,70],[1781148060000,70],[1781148120000,70],[1781148180000,70],[1781148240000,70],[1781148300000,70],[1781148360000,70],[1781148420000,70],[1781148480000,70],[1781148540000,70],[1781148600000,70],[1781148660000,70],[1781148720000,70],[1781148780000,70],[1781148840000,70],[1781148900000,70],[1781148960000,70],[1781149020000,70],[1781149080000,70],[1781149140000,70],[1781149200000,70],[1781149260000,70],[1781149320000,70],[1781149380000,70],[1781149440000,70],[1781149500000,70],[1781149560000,70],[1781149620000,70],[1781149680000,70],[1781149740000,70],[1781149800000,70],[1781149860000,70],[1781149920000,70],[1781149980000,70],[1781150040000,70],[1781150100000,70],[1781150160000,70],[1781150220000,70],[1781150280000,70],[1781150340000,70],[1781150400000,70],[1781150460000,70],[1781150520000,70],[1781150580000,70],[1781150640000,70],[1781150700000,70],[1781150760000,70],[1781150820000,70],[1781150880000,70],[1781150940000,70],[1781151000000,70],[1781151060000,70],[1781151120000,70],[1781151180000,70],[1781151240000,70],[1781151300000,70],[1781151360000,70],[1781151420000,70],[1781151480000,70],[1781151540000,70],[1781151600000,70],[1781151660000,70],[1781151720000,70],[1781151780000,70],[1781151840000,70],[1781151900000,70],[1781151960000,70],[1781152020000,70],[1781152080000,70],[1781152140000,70],[1781152200000,70],[1781152260000,70],[1781152320000,70],[1781152380000,70],[1781152440000,70],[1781152500000,70],[1781152560000,70],[1781152620000,70],[1781152680000,70],[1781152740000,70],[1781152800000,70],[1781152860000,70],[1781152920000,70],[1781152980000,70],[1781153040000,70],[1781153100000,71],[1781153160000,71],[1781153220000,71],[1781153280000,71],[1781153340000,71],[1781153400000,71],[1781153460000,71],[1781153520000,71],[1781153580000,71],[1781153640000,71],[1781153700000,71],[1781153760000,71],[1781153820000,71],[1781153880000,71],[1781153940000,71],[1781154000000,71],[1781154060000,71],[1781154120000,71],[1781154180000,71],[1781154240000,71],[1781154300000,71],[1781154360000,71],[1781154420000,71],[1781154480000,71],[1781154540000,71],[1781154600000,71],[1781154660000,71],[1781154720000,71],[1781154780000,71],[1781154840000,71],[1781154900000,71],[1781154960000,71],[1781155020000,71],[1781155080000,71],[1781155140000,71],[1781155200000,71],[1781155260000,71],[1781155320000,71],[1781155380000,71],[1781155440000,71],[1781155500000,70],[1781155560000,70],[1781155620000,70],[1781155680000,70],[1781155740000,71],[1781155800000,70],[1781155860000,70],[1781155920000,71],[1781155980000,70],[1781156040000,70],[1781156100000,71],[1781156160000,70],[1781156220000,70],[1781156280000,71],[1781156340000,71],[1781156400000,71],[1781156460000,71],[1781156520000,71],[1781156580000,71],[1781156640000,70],[1781156700000,70],[1781156760000,70],[1781156820000,70],[1781156880000,70],[1781156940000,70],[1781157000000,70],[1781157060000,70],[1781157120000,70],[1781157180000,70],[1781157240000,70],[1781157300000,70],[1781157360000,70],[1781157420000,70],[1781157480000,70],[1781157540000,70],[1781157600000,70],[1781157660000,70],[1781157720000,70],[1781157780000,70],[1781157840000,70],[1781157900000,70],[1781157960000,70],[1781158020000,70],[1781158080000,70],[1781158140000,70],[1781158200000,70],[1781158260000,70],[1781158320000,70],[1781158380000,70],[1781158440000,70],[1781158500000,70],[1781158560000,70],[1781158620000,70],[1781158680000,70],[1781158740000,70],[1781158800000,70],[1781158860000,70],[1781158920000,70],[1781158980000,70],[1781159040000,70],[1781159100000,70],[1781159160000,70],[1781159220000,70],[1781159280000,70],[1781159340000,70],[1781159400000,70],[1781159460000,70],[1781159520000,70],[1781159580000,70],[1781159640000,70],[1781159700000,70],[1781159760000,70],[1781159820000,70],[1781159880000,70],[1781159940000,70],[1781160000000,70],[1781160060000,70],[1781160120000,70],[1781160180000,70],[1781160240000,70],[1781160300000,70],[1781160360000,70],[1781160420000,70],[1781160480000,70],[1781160540000,70],[1781160600000,70],[1781160660000,70],[1781160720000,70],[1781160780000,70],[1781160840000,70],[1781160900000,70],[1781160960000,70],[1781161020000,70],[1781161080000,70],[1781161140000,70],[1781161200000,70],[1781161260000,70],[1781161320000,70],[1781161380000,71],[1781161440000,70],[1781161500000,71],[1781161560000,71],[1781161620000,71],[1781161680000,71],[1781161740000,71],[1781161800000,71],[1781161860000,71],[1781161920000,71],[1781161980000,71],[1781162040000,71],[1781162100000,71],[1781162160000,71],[1781162220000,71],[1781162280000,71],[1781162340000,71],[1781162400000,71],[1781162460000,71],[1781162520000,71],[1781162580000,71],[1781162640000,71],[1781162700000,71],[1781162760000,71],[1781162820000,71],[1781162880000,71],[1781162940000,71],[1781163000000,72],[1781163060000,72],[1781163120000,72],[1781163180000,72],[1781163240000,72],[1781163300000,72],[1781163360000,72],[1781163420000,72],[1781163480000,72],[1781163540000,72],[1781163600000,72],[1781163660000,72],[1781163720000,72],[1781163780000,72],[1781163840000,72],[1781163900000,72],[1781163960000,72],[1781164020000,72],[1781164080000,72],[1781164140000,72],[1781164200000,72],[1781164260000,72],[1781164320000,72],[1781164380000,72],[1781164440000,72],[1781164500000,72],[1781164560000,72],[1781164620000,72],[1781164680000,72],[1781164740000,72],[1781164800000,72],[1781164860000,72],[1781164920000,72],[1781164980000,72],[1781165040000,72],[1781165100000,72],[1781165160000,72],[1781165220000,72],[1781165280000,72],[1781165340000,72],[1781165400000,72],[1781165460000,72],[1781165520000,72],[1781165580000,72],[1781165640000,72],[1781165700000,72],[1781165760000,72],[1781165820000,72],[1781165880000,72],[1781165940000,72],[1781166000000,72],[1781166060000,72],[1781166120000,72],[1781166180000,72],[1781166240000,72],[1781166300000,72],[1781166360000,72],[1781166420000,72],[1781166480000,72],[1781166540000,73],[1781166600000,72],[1781166660000,72],[1781166720000,72],[1781166780000,72],[1781166840000,72],[1781166900000,72],[1781166960000,72],[1781167020000,72],[1781167080000,72],[1781167140000,72],[1781167200000,72],[1781167260000,72],[1781167320000,72],[1781167380000,72],[1781167440000,72],[1781167500000,72],[1781167560000,72],[1781167620000,72],[1781167680000,72],[1781167740000,72],[1781167800000,72],[1781167860000,72],[1781167920000,72],[1781167980000,72],[1781168040000,72],[1781168100000,72],[1781168160000,72],[1781168220000,72],[1781168280000,72],[1781168340000,72],[1781168400000,72],[1781168460000,72],[1781168520000,73],[1781168580000,73],[1781168640000,73],[1781168700000,73],[1781168760000,73],[1781168820000,73],[1781168880000,73],[1781168940000,73],[1781169000000,73],[1781169060000,73],[1781169120000,73],[1781169180000,73],[1781169240000,73],[1781169300000,73],[1781169360000,73],[1781169420000,73],[1781169480000,73],[1781169540000,73],[1781169600000,73],[1781169660000,73],[1781169720000,73],[1781169780000,73],[1781169840000,73],[1781169900000,73],[1781169960000,73],[1781170020000,73],[1781170080000,73],[1781170140000,73],[1781170200000,73],[1781170260000,73],[1781170320000,73],[1781170380000,73],[1781170440000,73],[1781170500000,73],[1781170560000,73],[1781170620000,73],[1781170680000,73],[1781170740000,73],[1781170800000,73],[1781170860000,73],[1781170920000,73],[1781170980000,73],[1781171040000,73],[1781171100000,73],[1781171160000,74],[1781171220000,74],[1781171280000,74],[1781171340000,74],[1781171400000,74],[1781171460000,74],[1781171520000,74],[1781171580000,74],[1781171640000,74],[1781171700000,74],[1781171760000,74],[1781171820000,74],[1781171880000,74],[1781171940000,74],[1781172000000,74],[1781172060000,74],[1781172120000,74],[1781172180000,74],[1781172240000,74],[1781172300000,75],[1781172360000,75],[1781172420000,75],[1781172480000,75],[1781172540000,75],[1781172600000,75],[1781172660000,75],[1781172720000,75],[1781172780000,75],[1781172840000,75],[1781172900000,75],[1781172960000,75],[1781173020000,75],[1781173080000,75],[1781173140000,75],[1781173200000,75],[1781173260000,75],[1781173320000,75],[1781173380000,75],[1781173440000,75],[1781173500000,75],[1781173560000,75],[1781173620000,75],[1781173680000,74],[1781173740000,74],[1781173800000,74],[1781173860000,74],[1781173920000,74],[1781173980000,74],[1781174040000,74],[1781174100000,74],[1781174160000,74],[1781174220000,74],[1781174280000,74],[1781174340000,74],[1781174400000,74],[1781174460000,74],[1781174520000,75],[1781174580000,75],[1781174640000,75],[1781174700000,74],[1781174760000,74],[1781174820000,74],[1781174880000,74],[1781174940000,74],[1781175000000,74],[1781175060000,74],[1781175120000,74],[1781175180000,74],[1781175240000,74],[1781175300000,74],[1781175360000,74],[1781175420000,74],[1781175480000,74],[1781175540000,74],[1781175600000,74],[1781175660000,74],[1781175720000,74],[1781175780000,74],[1781175840000,74],[1781175900000,74],[1781175960000,74],[1781176020000,74],[1781176080000,75],[1781176140000,75],[1781176200000,75],[1781176260000,75],[1781176320000,75],[1781176380000,75],[1781176440000,75],[1781176500000,75],[1781176560000,75],[1781176620000,75],[1781176680000,75],[1781176740000,75],[1781176800000,75],[1781176860000,75],[1781176920000,75],[1781176980000,75],[1781177040000,75],[1781177100000,75],[1781177160000,75],[1781177220000,75],[1781177280000,75],[1781177340000,75],[1781177400000,75],[1781177460000,75],[1781177520000,75],[1781177580000,75],[1781177640000,75],[1781177700000,75],[1781177760000,75],[1781177820000,75],[1781177880000,75],[1781177940000,75],[1781178000000,75],[1781178060000,75],[1781178120000,76],[1781178180000,76],[1781178240000,75],[1781178300000,76],[1781178360000,76],[1781178420000,76],[1781178480000,75],[1781178540000,75],[1781178600000,75],[1781178660000,75],[1781178720000,75],[1781178780000,75],[1781178840000,75],[1781178900000,75],[1781178960000,75],[1781179020000,75],[1781179080000,75],[1781179140000,75],[1781179200000,75],[1781179260000,75],[1781179320000,75],[1781179380000,75],[1781179440000,75],[1781179500000,75],[1781179560000,75],[1781179620000,75],[1781179680000,75],[1781179740000,75],[1781179800000,75],[1781179860000,75],[1781179920000,75],[1781179980000,75],[1781180040000,75],[1781180100000,75],[1781180160000,75],[1781180220000,76],[1781180280000,75],[1781180340000,75],[1781180400000,75],[1781180460000,75],[1781180520000,76],[1781180580000,75],[1781180640000,75],[1781180700000,75],[1781180760000,75],[1781180820000,75],[1781180880000,75],[1781180940000,75],[1781181000000,75],[1781181060000,75],[1781181120000,75],[1781181180000,75],[1781181240000,75],[1781181300000,75],[1781181360000,75],[1781181420000,75],[1781181480000,75],[1781181540000,76],[1781181600000,77],[1781181660000,76],[1781181720000,76],[1781181780000,76],[1781181840000,76],[1781181900000,76],[1781181960000,76],[1781182020000,76],[1781182080000,76],[1781182140000,76],[1781182200000,76],[1781182260000,76],[1781182320000,76],[1781182380000,76],[1781182440000,76],[1781182500000,76],[1781182560000,76],[1781182620000,76],[1781182680000,76],[1781182740000,76],[1781182800000,76],[1781182860000,76],[1781182920000,77],[1781182980000,77],[1781183040000,77],[1781183100000,77],[1781183160000,76],[1781183220000,76],[1781183280000,76],[1781183340000,76],[1781183400000,76],[1781183460000,76],[1781183520000,76],[1781183580000,76],[1781183640000,76],[1781183700000,76],[1781183760000,75],[1781183820000,76],[1781183880000,76],[1781183940000,76],[1781184000000,76],[1781184060000,76],[1781184120000,76],[1781184180000,76],[1781184240000,76],[1781184300000,76],[1781184360000,76],[1781184420000,76],[1781184480000,76],[1781184540000,76],[1781184600000,76],[1781184660000,76],[1781184720000,76],[1781184780000,76],[1781184840000,76],[1781184900000,76],[1781184960000,76],[1781185020000,76],[1781185080000,76],[1781185140000,76],[1781185200000,76],[1781185260000,76],[1781185320000,76],[1781185380000,76],[1781185440000,77],[1781185500000,77],[1781185560000,77],[1781185620000,77],[1781185680000,77],[1781185740000,77],[1781185800000,77],[1781185860000,77],[1781185920000,78],[1781185980000,78],[1781186040000,78],[1781186100000,78],[1781186160000,78],[1781186220000,78],[1781186280000,78],[1781186340000,78],[1781186400000,78],[1781186460000,78],[1781186520000,77],[1781186580000,78],[1781186640000,78],[1781186700000,77],[1781186760000,77],[1781186820000,77],[1781186880000,77],[1781186940000,77],[1781187000000,77],[1781187060000,77],[1781187120000,78],[1781187180000,78],[1781187240000,78],[1781187300000,78],[1781187360000,78],[1781187420000,78],[1781187480000,77],[1781187540000,77],[1781187600000,77],[1781187660000,77],[1781187720000,78],[1781187780000,78],[1781187840000,78],[1781187900000,78],[1781187960000,78],[1781188020000,77],[1781188080000,77],[1781188140000,77],[1781188200000,77],[1781188260000,77],[1781188320000,77],[1781188380000,77],[1781188440000,77],[1781188500000,76],[1781188560000,77],[1781188620000,77],[1781188680000,77],[1781188740000,77],[1781188800000,76],[1781188860000,76],[1781188920000,76],[1781188980000,76],[1781189040000,76],[1781189100000,76],[1781189160000,76],[1781189220000,76],[1781189280000,76],[1781189340000,76],[1781189400000,76],[1781189460000,76],[1781189520000,76],[1781189580000,76],[1781189640000,76],[1781189700000,76],[1781189760000,76],[1781189820000,76],[1781189880000,76],[1781189940000,76],[1781190000000,76],[1781190060000,76],[1781190120000,76],[1781190180000,76],[1781190240000,76],[1781190300000,76],[1781190360000,76],[1781190420000,76],[1781190480000,77],[1781190540000,76],[1781190600000,76],[1781190660000,76],[1781190720000,77],[1781190780000,77],[1781190840000,77],[1781190900000,77],[1781190960000,77],[1781191020000,77],[1781191080000,77],[1781191140000,77],[1781191200000,77],[1781191260000,77],[1781191320000,77],[1781191380000,77],[1781191440000,77],[1781191500000,77],[1781191560000,77],[1781191620000,77],[1781191680000,77],[1781191740000,77],[1781191800000,77],[1781191860000,77],[1781191920000,78],[1781191980000,78],[1781192040000,78],[1781192100000,78],[1781192160000,78],[1781192220000,78],[1781192280000,78],[1781192340000,78],[1781192400000,78],[1781192460000,78],[1781192520000,78],[1781192580000,78],[1781192640000,78],[1781192700000,78],[1781192760000,78],[1781192820000,78],[1781192880000,78],[1781192940000,78],[1781193000000,78],[1781193060000,78],[1781193120000,78],[1781193180000,78],[1781193240000,78],[1781193300000,78],[1781193360000,78],[1781193420000,78],[1781193480000,78],[1781193540000,78],[1781193600000,79],[1781193660000,79],[1781193720000,79],[1781193780000,78],[1781193840000,78],[1781193900000,78],[1781193960000,78],[1781194020000,79],[1781194080000,79],[1781194140000,79],[1781194200000,79],[1781194260000,79],[1781194320000,79],[1781194380000,79],[1781194440000,79],[1781194500000,79],[1781194560000,78],[1781194620000,78],[1781194680000,78],[1781194740000,78],[1781194800000,78],[1781194860000,79],[1781194920000,79],[1781194980000,79],[1781195040000,79],[1781195100000,79],[1781195160000,79],[1781195220000,79],[1781195280000,79],[1781195340000,79],[1781195400000,79],[1781195460000,79],[1781195520000,79],[1781195580000,79],[1781195640000,79],[1781195700000,79],[1781195760000,79],[1781195820000,80],[1781195880000,79],[1781195940000,79],[1781196000000,79],[1781196060000,79],[1781196120000,79],[1781196180000,79],[1781196240000,80],[1781196300000,80],[1781196360000,80],[1781196420000,80],[1781196480000,80],[1781196540000,80],[1781196600000,80],[1781196660000,80],[1781196720000,80],[1781196780000,80],[1781196840000,80],[1781196900000,80],[1781196960000,81],[1781197020000,81],[1781197080000,81],[1781197140000,81],[1781197200000,81],[1781197260000,81],[1781197320000,81],[1781197380000,81],[1781197440000,81],[1781197500000,81],[1781197560000,81],[1781197620000,81],[1781197680000,81],[1781197740000,81],[1781197800000,81],[1781197860000,81],[1781197920000,81],[1781197980000,81],[1781198040000,81],[1781198100000,81],[1781198160000,81],[1781198220000,82],[1781198280000,81],[1781198340000,82],[1781198400000,82],[1781198460000,82],[1781198520000,81],[1781198580000,81],[1781198640000,81],[1781198700000,81],[1781198760000,81],[1781198820000,81],[1781198880000,82],[1781198940000,81],[1781199000000,81],[1781199060000,81],[1781199120000,82],[1781199180000,82],[1781199240000,82],[1781199300000,82],[1781199360000,82],[1781199420000,82],[1781199480000,82],[1781199540000,81],[1781199600000,81],[1781199660000,81],[1781199720000,81],[1781199780000,81],[1781199840000,82],[1781199900000,82],[1781199960000,82],[1781200020000,82],[1781200080000,82],[1781200140000,82],[1781200200000,82],[1781200260000,82],[1781200320000,82],[1781200380000,82],[1781200440000,82],[1781200500000,82],[1781200560000,82],[1781200620000,83],[1781200680000,83],[1781200740000,82],[1781200800000,83],[1781200860000,82],[1781200920000,83],[1781200980000,83],[1781201040000,83],[1781201100000,83],[1781201160000,83],[1781201220000,83],[1781201280000,83],[1781201340000,83],[1781201400000,83],[1781201460000,83],[1781201520000,83],[1781201580000,83],[1781201640000,83],[1781201700000,83],[1781201760000,83],[1781201820000,83],[1781201880000,83],[1781201940000,83],[1781202000000,83],[1781202060000,83],[1781202120000,83],[1781202180000,83],[1781202240000,83],[1781202300000,83],[1781202360000,83],[1781202420000,84],[1781202480000,83],[1781202540000,84],[1781202600000,84],[1781202660000,84],[1781202720000,84],[1781202780000,84],[1781202840000,84],[1781202900000,83],[1781202960000,84],[1781203020000,84],[1781203080000,84],[1781203140000,83],[1781203200000,83],[1781203260000,83],[1781203320000,84],[1781203380000,84],[1781203440000,84],[1781203500000,84],[1781203560000,84],[1781203620000,84],[1781203680000,84],[1781203740000,84],[1781203800000,84],[1781203860000,84],[1781203920000,84],[1781203980000,84],[1781204040000,84],[1781204100000,84],[1781204160000,84],[1781204220000,84],[1781204280000,84],[1781204340000,84],[1781204400000,84],[1781204460000,84],[1781204520000,84],[1781204580000,84],[1781204640000,84],[1781204700000,84],[1781204760000,84],[1781204820000,84],[1781204880000,84],[1781204940000,84],[1781205000000,84],[1781205060000,84],[1781205120000,84],[1781205180000,84],[1781205240000,84],[1781205300000,84],[1781205360000,83],[1781205420000,84],[1781205480000,83],[1781205540000,83],[1781205600000,83],[1781205660000,83],[1781205720000,83],[1781205780000,83],[1781205840000,83],[1781205900000,83],[1781205960000,83],[1781206020000,83],[1781206080000,83],[1781206140000,84],[1781206200000,84],[1781206260000,84],[1781206320000,84],[1781206380000,84],[1781206440000,84],[1781206500000,84],[1781206560000,84],[1781206620000,84],[1781206680000,84],[1781206740000,84],[1781206800000,83],[1781206860000,83],[1781206920000,83],[1781206980000,83],[1781207040000,83],[1781207100000,83],[1781207160000,83],[1781207220000,83],[1781207280000,83],[1781207340000,84],[1781207400000,84],[1781207460000,84],[1781207520000,84],[1781207580000,84],[1781207640000,84],[1781207700000,84],[1781207760000,84],[1781207820000,84],[1781207880000,84],[1781207940000,84],[1781208000000,84],[1781208060000,84],[1781208120000,84],[1781208180000,84],[1781208240000,84],[1781208300000,84],[1781208360000,84],[1781208420000,84],[1781208480000,84],[1781208540000,84],[1781208600000,85],[1781208660000,85],[1781208720000,85],[1781208780000,85],[1781208840000,85],[1781208900000,84],[1781208960000,85],[1781209020000,84],[1781209080000,84],[1781209140000,84],[1781209200000,84],[1781209260000,84],[1781209320000,84],[1781209380000,84],[1781209440000,84],[1781209500000,84],[1781209560000,84],[1781209620000,84],[1781209680000,84],[1781209740000,85],[1781209800000,85],[1781209860000,84],[1781209920000,84],[1781209980000,84],[1781210040000,85],[1781210100000,84],[1781210160000,84],[1781210220000,84],[1781210280000,84],[1781210340000,84],[1781210400000,84],[1781210460000,84],[1781210520000,84],[1781210580000,84],[1781210640000,84],[1781210700000,84],[1781210760000,84],[1781210820000,84],[1781210880000,84],[1781210940000,84],[1781211000000,84],[1781211060000,84],[1781211120000,84],[1781211180000,84],[1781211240000,84],[1781211300000,84],[1781211360000,84],[1781211420000,84],[1781211480000,84],[1781211540000,84],[1781211600000,84],[1781211660000,84],[1781211720000,84],[1781211780000,84],[1781211840000,84],[1781211900000,84],[1781211960000,84],[1781212020000,84],[1781212080000,84],[1781212140000,84],[1781212200000,84],[1781212260000,84],[1781212320000,84],[1781212380000,84],[1781212440000,84],[1781212500000,84],[1781212560000,84],[1781212620000,84],[1781212680000,84],[1781212740000,84],[1781212800000,84],[1781212860000,84],[1781212920000,84],[1781212980000,84],[1781213040000,84],[1781213100000,84],[1781213160000,84],[1781213220000,84],[1781213280000,84],[1781213340000,85],[1781213400000,85],[1781213460000,85],[1781213520000,85],[1781213580000,85],[1781213640000,85],[1781213700000,84],[1781213760000,84],[1781213820000,85],[1781213880000,85],[1781213940000,85],[1781214000000,85],[1781214060000,85],[1781214120000,85],[1781214180000,85],[1781214240000,85],[1781214300000,85],[1781214360000,85],[1781214420000,85],[1781214480000,85],[1781214540000,85],[1781214600000,85],[1781214660000,85],[1781214720000,85],[1781214780000,85],[1781214840000,85],[1781214900000,85],[1781214960000,85],[1781215020000,85],[1781215080000,85],[1781215140000,85],[1781215200000,85],[1781215260000,85],[1781215320000,85],[1781215380000,85],[1781215440000,85],[1781215500000,85],[1781215560000,85],[1781215620000,85],[1781215680000,85],[1781215740000,85],[1781215800000,85],[1781215860000,85],[1781215920000,85],[1781215980000,85],[1781216040000,85],[1781216100000,85],[1781216160000,85],[1781216220000,85],[1781216280000,85],[1781216340000,85],[1781216400000,85],[1781216460000,85],[1781216520000,85],[1781216580000,85],[1781216640000,85],[1781216700000,85],[1781216760000,85],[1781216820000,85],[1781216880000,85],[1781216940000,85],[1781217000000,85],[1781217060000,85],[1781217120000,85],[1781217180000,85],[1781217240000,85],[1781217300000,85],[1781217360000,85],[1781217420000,85],[1781217480000,85],[1781217540000,85],[1781217600000,85],[1781217660000,85],[1781217720000,85],[1781217780000,85],[1781217840000,85],[1781217900000,85],[1781217960000,85],[1781218020000,85],[1781218080000,85],[1781218140000,85],[1781218200000,85],[1781218260000,85],[1781218320000,85],[1781218380000,85],[1781218440000,85],[1781218500000,85],[1781218560000,85],[1781218620000,86],[1781218680000,85],[1781218740000,86],[1781218800000,86],[1781218860000,86],[1781218920000,86],[1781218980000,86],[1781219040000,86],[1781219100000,86],[1781219160000,86],[1781219220000,86],[1781219280000,86],[1781219340000,86],[1781219400000,86],[1781219460000,86],[1781219520000,86],[1781219580000,85],[1781219640000,85],[1781219700000,85],[1781219760000,85],[1781219820000,85],[1781219880000,85],[1781219940000,85],[1781220000000,85],[1781220060000,85],[1781220120000,85],[1781220180000,85],[1781220240000,85],[1781220300000,85],[1781220360000,85],[1781220420000,86],[1781220480000,86],[1781220540000,86],[1781220600000,86],[1781220660000,86],[1781220720000,86],[1781220780000,86],[1781220840000,86],[1781220900000,86],[1781220960000,86],[1781221020000,85],[1781221080000,85],[1781221140000,85],[1781221200000,85],[1781221260000,85],[1781221320000,85],[1781221380000,85],[1781221440000,85],[1781221500000,85],[1781221560000,85],[1781221620000,85],[1781221680000,85],[1781221740000,85],[1781221800000,85],[1781221860000,85],[1781221920000,85],[1781221980000,85],[1781222040000,85],[1781222100000,85],[1781222160000,85],[1781222220000,85],[1781222280000,85],[1781222340000,85],[1781222400000,85],[1781222460000,85],[1781222520000,85],[1781222580000,85],[1781222640000,85],[1781222700000,85],[1781222760000,85],[1781222820000,85],[1781222880000,85],[1781222940000,85],[1781223000000,85],[1781223060000,85],[1781223120000,85],[1781223180000,85],[1781223240000,85],[1781223300000,85],[1781223360000,85],[1781223420000,85],[1781223480000,85],[1781223540000,85],[1781223600000,85],[1781223660000,85],[1781223720000,85],[1781223780000,85],[1781223840000,85],[1781223900000,85],[1781223960000,85],[1781224020000,85],[1781224080000,85],[1781224140000,85],[1781224200000,85],[1781224260000,85],[1781224320000,85],[1781224380000,85],[1781224440000,85],[1781224500000,85],[1781224560000,85],[1781224620000,85],[1781224680000,85],[1781224740000,85],[1781224800000,85],[1781224860000,85],[1781224920000,85],[1781224980000,85],[1781225040000,85],[1781225100000,85],[1781225160000,85],[1781225220000,85],[1781225280000,84],[1781225340000,84],[1781225400000,84],[1781225460000,84],[1781225520000,84],[1781225580000,84],[1781225640000,84],[1781225700000,84],[1781225760000,84],[1781225820000,84],[1781225880000,84],[1781225940000,84],[1781226000000,84],[1781226060000,84],[1781226120000,84],[1781226180000,84],[1781226240000,84],[1781226300000,84],[1781226360000,84],[1781226420000,84],[1781226480000,84],[1781226540000,84],[1781226600000,84],[1781226660000,84],[1781226720000,84],[1781226780000,84],[1781226840000,84],[1781226900000,84],[1781226960000,84],[1781227020000,84],[1781227080000,84],[1781227140000,84],[1781227200000,84],[1781227260000,84],[1781227320000,84],[1781227380000,84],[1781227440000,84],[1781227500000,84],[1781227560000,84],[1781227620000,84],[1781227680000,84],[1781227740000,84],[1781227800000,84],[1781227860000,84],[1781227920000,84],[1781227980000,84],[1781228040000,84],[1781228100000,84],[1781228160000,84],[1781228220000,84],[1781228280000,84],[1781228340000,84],[1781228400000,84],[1781228460000,84],[1781228520000,84],[1781228580000,84],[1781228640000,84],[1781228700000,84],[1781228760000,84],[1781228820000,84],[1781228880000,84],[1781228940000,84],[1781229000000,84],[1781229060000,84],[1781229120000,84],[1781229180000,84],[1781229240000,84],[1781229300000,84],[1781229360000,84],[1781229420000,84],[1781229480000,84],[1781229540000,84],[1781229600000,84],[1781229660000,84],[1781229720000,84],[1781229780000,84],[1781229840000,84],[1781229900000,84],[1781229960000,84],[1781230020000,84],[1781230080000,84],[1781230140000,84],[1781230200000,84],[1781230260000,84],[1781230320000,84],[1781230380000,84],[1781230440000,84],[1781230500000,84],[1781230560000,84],[1781230620000,84],[1781230680000,84],[1781230740000,84],[1781230800000,83],[1781230860000,83],[1781230920000,83],[1781230980000,83],[1781231040000,84],[1781231100000,83],[1781231160000,83],[1781231220000,83],[1781231280000,83],[1781231340000,83],[1781231400000,83],[1781231460000,83],[1781231520000,83],[1781231580000,83],[1781231640000,83],[1781231700000,83],[1781231760000,83],[1781231820000,83],[1781231880000,83],[1781231940000,83],[1781232000000,83],[1781232060000,83],[1781232120000,83],[1781232180000,83],[1781232240000,83],[1781232300000,83],[1781232360000,83],[1781232420000,83],[1781232480000,83],[1781232540000,83],[1781232600000,83],[1781232660000,83],[1781232720000,83],[1781232780000,83],[1781232840000,84],[1781232900000,83],[1781232960000,83],[1781233020000,83],[1781233080000,83],[1781233140000,83],[1781233200000,83],[1781233260000,83],[1781233320000,84],[1781233380000,84],[1781233440000,84],[1781233500000,84],[1781233560000,84],[1781233620000,84],[1781233680000,84],[1781233740000,84],[1781233800000,84],[1781233860000,84],[1781233920000,84],[1781233980000,84],[1781234040000,84],[1781234100000,84],[1781234160000,84],[1781234220000,84],[1781234280000,84],[1781234340000,84],[1781234400000,84],[1781234460000,84],[1781234520000,84],[1781234580000,84],[1781234640000,84],[1781234700000,84],[1781234760000,84],[1781234820000,84],[1781234880000,84],[1781234940000,85],[1781235000000,85],[1781235060000,85],[1781235120000,85],[1781235180000,85],[1781235240000,85],[1781235300000,85],[1781235360000,85],[1781235420000,85],[1781235480000,85],[1781235540000,84],[1781235600000,84],[1781235660000,84],[1781235720000,84],[1781235780000,84],[1781235840000,84],[1781235900000,84],[1781235960000,84],[1781236020000,84],[1781236080000,84],[1781236140000,84],[1781236200000,84],[1781236260000,84],[1781236320000,84],[1781236380000,84],[1781236440000,84],[1781236500000,84],[1781236560000,84],[1781236620000,84],[1781236680000,84],[1781236740000,84],[1781236800000,84],[1781236860000,84],[1781236920000,84],[1781236980000,84],[1781237040000,84],[1781237100000,84],[1781237160000,84],[1781237220000,84],[1781237280000,84],[1781237340000,84],[1781237400000,84],[1781237460000,83],[1781237520000,84],[1781237580000,84],[1781237640000,83],[1781237700000,83],[1781237760000,83],[1781237820000,83],[1781237880000,83],[1781237940000,83],[1781238000000,83],[1781238060000,83],[1781238120000,83],[1781238180000,83],[1781238240000,83],[1781238300000,83],[1781238360000,83],[1781238420000,83],[1781238480000,83],[1781238540000,83],[1781238600000,83],[1781238660000,83],[1781238720000,83],[1781238780000,83],[1781238840000,83],[1781238900000,83],[1781238960000,83],[1781239020000,83],[1781239080000,83],[1781239140000,83],[1781239200000,83],[1781239260000,83],[1781239320000,83],[1781239380000,83],[1781239440000,83],[1781239500000,83],[1781239560000,83],[1781239620000,83],[1781239680000,83],[1781239740000,83],[1781239800000,83],[1781239860000,83],[1781239920000,83],[1781239980000,83],[1781240040000,83],[1781240100000,83],[1781240160000,83],[1781240220000,83],[1781240280000,83],[1781240340000,83],[1781240400000,83],[1781240460000,83],[1781240520000,83],[1781240580000,83],[1781240640000,83],[1781240700000,83],[1781240760000,83],[1781240820000,83],[1781240880000,83],[1781240940000,83],[1781241000000,83],[1781241060000,83],[1781241120000,83],[1781241180000,83],[1781241240000,83],[1781241300000,83],[1781241360000,83],[1781241420000,83],[1781241480000,83],[1781241540000,83],[1781241600000,83],[1781241660000,83],[1781241720000,83],[1781241780000,83],[1781241840000,83],[1781241900000,83],[1781241960000,83],[1781242020000,83],[1781242080000,83],[1781242140000,83],[1781242200000,83],[1781242260000,83],[1781242320000,83],[1781242380000,83],[1781242440000,83],[1781242500000,83],[1781242560000,83],[1781242620000,83],[1781242680000,83],[1781242740000,83],[1781242800000,83],[1781242860000,83],[1781242920000,83],[1781242980000,83],[1781243040000,83],[1781243100000,83],[1781243160000,83],[1781243220000,83],[1781243280000,83],[1781243340000,83],[1781243400000,83],[1781243460000,83],[1781243520000,83],[1781243580000,83],[1781243640000,83],[1781243700000,83],[1781243760000,83],[1781243820000,83],[1781243880000,83],[1781243940000,83],[1781244000000,83],[1781244060000,83],[1781244120000,83],[1781244180000,83],[1781244240000,83],[1781244300000,83],[1781244360000,83],[1781244420000,83],[1781244480000,83],[1781244540000,83],[1781244600000,83],[1781244660000,83],[1781244720000,83],[1781244780000,83],[1781244840000,83],[1781244900000,83],[1781244960000,83],[1781245020000,83],[1781245080000,83],[1781245140000,83],[1781245200000,83],[1781245260000,83],[1781245320000,83],[1781245380000,83],[1781245440000,83],[1781245500000,83],[1781245560000,83],[1781245620000,83],[1781245680000,83],[1781245740000,83],[1781245800000,83],[1781245860000,83],[1781245920000,83],[1781245980000,83],[1781246040000,83],[1781246100000,83],[1781246160000,83],[1781246220000,83],[1781246280000,83],[1781246340000,83],[1781246400000,83],[1781246460000,83],[1781246520000,83],[1781246580000,83],[1781246640000,83],[1781246700000,83],[1781246760000,83],[1781246820000,83],[1781246880000,83],[1781246940000,83],[1781247000000,83],[1781247060000,83],[1781247120000,83],[1781247180000,83],[1781247240000,83],[1781247300000,83],[1781247360000,83],[1781247420000,83],[1781247480000,83],[1781247540000,83],[1781247600000,82],[1781247660000,82],[1781247720000,82],[1781247780000,82],[1781247840000,82],[1781247900000,82],[1781247960000,82],[1781248020000,82],[1781248080000,82],[1781248140000,82],[1781248200000,82],[1781248260000,82],[1781248320000,82],[1781248380000,82],[1781248440000,81],[1781248500000,81],[1781248560000,81],[1781248620000,81],[1781248680000,81],[1781248740000,81],[1781248800000,81],[1781248860000,81],[1781248920000,81],[1781248980000,81],[1781249040000,81],[1781249100000,81],[1781249160000,81],[1781249220000,81],[1781249280000,81],[1781249340000,81],[1781249400000,81],[1781249460000,81],[1781249520000,81],[1781249580000,81],[1781249640000,81],[1781249700000,81],[1781249760000,81],[1781249820000,81],[1781249880000,81],[1781249940000,81],[1781250000000,81],[1781250060000,81],[1781250120000,81],[1781250180000,81],[1781250240000,81],[1781250300000,81],[1781250360000,81],[1781250420000,81],[1781250480000,80],[1781250540000,80],[1781250600000,80],[1781250660000,80],[1781250720000,80],[1781250780000,80],[1781250840000,80],[1781250900000,80],[1781250960000,80],[1781251020000,80],[1781251080000,80],[1781251140000,80],[1781251200000,80],[1781251260000,80],[1781251320000,80],[1781251380000,80],[1781251440000,80],[1781251500000,80],[1781251560000,80],[1781251620000,80],[1781251680000,80],[1781251740000,80],[1781251800000,80],[1781251860000,79],[1781251920000,79],[1781251980000,79],[1781252040000,79],[1781252100000,79],[1781252160000,79],[1781252220000,79],[1781252280000,79],[1781252340000,79],[1781252400000,79],[1781252460000,79],[1781252520000,79],[1781252580000,79],[1781252640000,79],[1781252700000,79],[1781252760000,79],[1781252820000,79],[1781252880000,79],[1781252940000,79],[1781253000000,79],[1781253060000,79],[1781253120000,79],[1781253180000,79],[1781253240000,79],[1781253300000,79],[1781253360000,79],[1781253420000,79],[1781253480000,79],[1781253540000,79],[1781253600000,79],[1781253660000,79],[1781253720000,79],[1781253780000,79],[1781253840000,79],[1781253900000,79],[1781253960000,79],[1781254020000,78],[1781254080000,78],[1781254140000,78],[1781254200000,78],[1781254260000,78],[1781254320000,78],[1781254380000,78],[1781254440000,78],[1781254500000,77],[1781254560000,77],[1781254620000,77],[1781254680000,77],[1781254740000,77],[1781254800000,77],[1781254860000,77],[1781254920000,77],[1781254980000,76],[1781255040000,76],[1781255100000,76],[1781255160000,76],[1781255220000,76],[1781255280000,76],[1781255340000,76],[1781255400000,76],[1781255460000,76],[1781255520000,76],[1781255580000,75],[1781255640000,75],[1781255700000,75],[1781255760000,75],[1781255820000,75],[1781255880000,75],[1781255940000,75],[1781256000000,75],[1781256060000,75],[1781256120000,75],[1781256180000,75],[1781256240000,75],[1781256300000,75],[1781256360000,75],[1781256420000,75],[1781256480000,75],[1781256540000,75],[1781256600000,74],[1781256660000,75],[1781256720000,74],[1781256780000,74],[1781256840000,74],[1781256900000,75],[1781256960000,74],[1781257020000,74],[1781257080000,74],[1781257140000,74],[1781257200000,74],[1781257260000,74],[1781257320000,74],[1781257380000,74],[1781257440000,74],[1781257500000,74],[1781257560000,74],[1781257620000,74],[1781257680000,74],[1781257740000,74],[1781257800000,74],[1781257860000,75],[1781257920000,75],[1781257980000,75],[1781258040000,75],[1781258100000,75],[1781258160000,75],[1781258220000,75],[1781258280000,75],[1781258340000,75],[1781258400000,75],[1781258460000,75],[1781258520000,75],[1781258580000,75],[1781258640000,75],[1781258700000,76],[1781258760000,76],[1781258820000,76],[1781258880000,76],[1781258940000,76],[1781259000000,76],[1781259060000,76],[1781259120000,76],[1781259180000,76],[1781259240000,76],[1781259300000,76],[1781259360000,76],[1781259420000,76],[1781259480000,76],[1781259540000,76],[1781259600000,76],[1781259660000,76],[1781259720000,76],[1781259780000,76],[1781259840000,76],[1781259900000,76],[1781259960000,76],[1781260020000,77],[1781260080000,77],[1781260140000,77],[1781260200000,77],[1781260260000,77],[1781260320000,77],[1781260380000,77],[1781260440000,77],[1781260500000,77],[1781260560000,77],[1781260620000,77],[1781260680000,77],[1781260740000,77],[1781260800000,77],[1781260860000,77],[1781260920000,77],[1781260980000,77],[1781261040000,77],[1781261100000,77],[1781261160000,77],[1781261220000,77],[1781261280000,78],[1781261340000,78],[1781261400000,78],[1781261460000,78],[1781261520000,78],[1781261580000,78],[1781261640000,78],[1781261700000,78],[1781261760000,78],[1781261820000,78],[1781261880000,78],[1781261940000,78],[1781262000000,78],[1781262060000,78],[1781262120000,78],[1781262180000,78],[1781262240000,78],[1781262300000,78],[1781262360000,78],[1781262420000,78],[1781262480000,78],[1781262540000,78],[1781262600000,78],[1781262660000,78],[1781262720000,78],[1781262780000,79],[1781262840000,79],[1781262900000,78],[1781262960000,78],[1781263020000,78],[1781263080000,78],[1781263140000,79],[1781263200000,79],[1781263260000,79],[1781263320000,79],[1781263380000,79],[1781263440000,79],[1781263500000,79],[1781263560000,80],[1781263620000,80],[1781263680000,80],[1781263740000,80],[1781263800000,80],[1781263860000,80],[1781263920000,80],[1781263980000,81],[1781264040000,80],[1781264100000,80],[1781264160000,80],[1781264220000,80],[1781264280000,80],[1781264340000,80],[1781264400000,81],[1781264460000,81],[1781264520000,80],[1781264580000,80],[1781264640000,80],[1781264700000,80],[1781264760000,80],[1781264820000,80],[1781264880000,80],[1781264940000,80],[1781265000000,80],[1781265060000,80],[1781265120000,80],[1781265180000,80],[1781265240000,80],[1781265300000,80],[1781265360000,80],[1781265420000,80],[1781265480000,80],[1781265540000,80],[1781265600000,80],[1781265660000,80],[1781265720000,80],[1781265780000,80],[1781265840000,80],[1781265900000,80],[1781265960000,79],[1781266020000,79],[1781266080000,79],[1781266140000,79],[1781266200000,79],[1781266260000,79],[1781266320000,79],[1781266380000,79],[1781266440000,79],[1781266500000,79],[1781266560000,79],[1781266620000,79],[1781266680000,79],[1781266740000,79],[1781266800000,79],[1781266860000,79],[1781266920000,79],[1781266980000,79],[1781267040000,78],[1781267100000,78],[1781267160000,78],[1781267220000,78],[1781267280000,78],[1781267340000,78],[1781267400000,78],[1781267460000,78],[1781267520000,78],[1781267580000,78],[1781267640000,78],[1781267700000,77],[1781267760000,77],[1781267820000,77],[1781267880000,77],[1781267940000,77],[1781268000000,76],[1781268060000,76],[1781268120000,76],[1781268180000,76],[1781268240000,76],[1781268300000,76],[1781268360000,75],[1781268420000,75],[1781268480000,75],[1781268540000,75],[1781268600000,75],[1781268660000,75],[1781268720000,75],[1781268780000,75],[1781268840000,75],[1781268900000,74],[1781268960000,74],[1781269020000,74],[1781269080000,74],[1781269140000,74],[1781269200000,74],[1781269260000,74],[1781269320000,74],[1781269380000,74],[1781269440000,74],[1781269500000,74],[1781269560000,74],[1781269620000,74],[1781269680000,74],[1781269740000,74],[1781269800000,74],[1781269860000,74],[1781269920000,74],[1781269980000,74],[1781270040000,74],[1781270100000,74],[1781270160000,74],[1781270220000,74],[1781270280000,74],[1781270340000,73],[1781270400000,73],[1781270460000,73],[1781270520000,73],[1781270580000,73],[1781270640000,73],[1781270700000,73],[1781270760000,73],[1781270820000,73],[1781270880000,72],[1781270940000,72],[1781271000000,72],[1781271060000,72],[1781271120000,72],[1781271180000,72],[1781271240000,72],[1781271300000,72],[1781271360000,72],[1781271420000,72],[1781271480000,72],[1781271540000,72],[1781271600000,71],[1781271660000,71],[1781271720000,71],[1781271780000,71],[1781271840000,71],[1781271900000,71],[1781271960000,71],[1781272020000,71],[1781272080000,71],[1781272140000,71],[1781272200000,71],[1781272260000,71],[1781272320000,71],[1781272380000,70],[1781272440000,70],[1781272500000,70],[1781272560000,70],[1781272620000,70],[1781272680000,70],[1781272740000,70],[1781272800000,70],[1781272860000,70],[1781272920000,69],[1781272980000,69],[1781273040000,69],[1781273100000,69],[1781273160000,69],[1781273220000,68],[1781273280000,68],[1781273340000,68],[1781273400000,68],[1781273460000,68],[1781273520000,68],[1781273580000,67],[1781273640000,67],[1781273700000,67],[1781273760000,67],[1781273820000,67],[1781273880000,67],[1781273940000,67],[1781274000000,67],[1781274060000,67],[1781274120000,67],[1781274180000,67],[1781274240000,67],[1781274300000,67],[1781274360000,67],[1781274420000,67],[1781274480000,67],[1781274540000,66],[1781274600000,66],[1781274660000,66],[1781274720000,66],[1781274780000,66],[1781274840000,66],[1781274900000,66],[1781274960000,67],[1781275020000,67],[1781275080000,66],[1781275140000,66],[1781275200000,66],[1781275260000,66],[1781275320000,66],[1781275380000,66],[1781275440000,66],[1781275500000,66],[1781275560000,66],[1781275620000,66],[1781275680000,66],[1781275740000,66],[1781275800000,66],[1781275860000,66],[1781275920000,66],[1781275980000,66],[1781276040000,66],[1781276100000,65],[1781276160000,65],[1781276220000,65],[1781276280000,65],[1781276340000,65],[1781276400000,65],[1781276460000,65],[1781276520000,65],[1781276580000,65],[1781276640000,65],[1781276700000,65],[1781276760000,66],[1781276820000,65],[1781276880000,65],[1781276940000,65],[1781277000000,65],[1781277060000,65],[1781277120000,65],[1781277180000,65],[1781277240000,65],[1781277300000,65],[1781277360000,65],[1781277420000,65],[1781277480000,65],[1781277540000,65],[1781277600000,65],[1781277660000,65],[1781277720000,65],[1781277780000,65],[1781277840000,65],[1781277900000,64],[1781277960000,64],[1781278020000,64],[1781278080000,64],[1781278140000,64],[1781278200000,64],[1781278260000,64],[1781278320000,64],[1781278380000,64],[1781278440000,64],[1781278500000,64],[1781278560000,64],[1781278620000,64],[1781278680000,64],[1781278740000,64],[1781278800000,64],[1781278860000,64],[1781278920000,64],[1781278980000,64],[1781279040000,64],[1781279100000,64],[1781279160000,64],[1781279220000,63],[1781279280000,63],[1781279340000,64],[1781279400000,63],[1781279460000,63],[1781279520000,63],[1781279580000,63],[1781279640000,63],[1781279700000,63],[1781279760000,62],[1781279820000,63],[1781279880000,63],[1781279940000,63],[1781280000000,63],[1781280060000,63],[1781280120000,63],[1781280180000,63],[1781280240000,63],[1781280300000,63],[1781280360000,63],[1781280420000,63],[1781280480000,62],[1781280540000,63],[1781280600000,63],[1781280660000,63],[1781280720000,63],[1781280780000,63],[1781280840000,62],[1781280900000,62],[1781280960000,62],[1781281020000,62],[1781281080000,62],[1781281140000,63],[1781281200000,63],[1781281260000,63],[1781281320000,62],[1781281380000,62],[1781281440000,62],[1781281500000,62],[1781281560000,63],[1781281620000,62],[1781281680000,62],[1781281740000,62],[1781281800000,62],[1781281860000,62],[1781281920000,62],[1781281980000,63],[1781282040000,63],[1781282100000,63],[1781282160000,63],[1781282220000,63],[1781282280000,63],[1781282340000,63],[1781282400000,63],[1781282460000,63],[1781282520000,63],[1781282580000,63],[1781282640000,63],[1781282700000,63],[1781282760000,63],[1781282820000,63],[1781282880000,63],[1781282940000,63],[1781283000000,63],[1781283060000,63],[1781283120000,63],[1781283180000,63],[1781283240000,63],[1781283300000,64],[1781283360000,64],[1781283420000,64],[1781283480000,64],[1781283540000,64],[1781283600000,64],[1781283660000,64],[1781283720000,64],[1781283780000,64],[1781283840000,64],[1781283900000,64],[1781283960000,64],[1781284020000,64],[1781284080000,64],[1781284140000,64],[1781284200000,64],[1781284260000,64],[1781284320000,64],[1781284380000,64],[1781284440000,64],[1781284500000,64],[1781284560000,64],[1781284620000,64],[1781284680000,65],[1781284740000,64],[1781284800000,64],[1781284860000,65],[1781284920000,65],[1781284980000,65],[1781285040000,65],[1781285100000,65],[1781285160000,65],[1781285220000,65],[1781285280000,65],[1781285340000,65],[1781285400000,65],[1781285460000,65],[1781285520000,65],[1781285580000,65],[1781285640000,65],[1781285700000,65],[1781285760000,65],[1781285820000,65],[1781285880000,65],[1781285940000,65],[1781286000000,65],[1781286060000,65],[1781286120000,65],[1781286180000,65],[1781286240000,65],[1781286300000,65],[1781286360000,65],[1781286420000,65],[1781286480000,65],[1781286540000,65],[1781286600000,65],[1781286660000,65],[1781286720000,64],[1781286780000,64],[1781286840000,64],[1781286900000,64],[1781286960000,65],[1781287020000,65],[1781287080000,65],[1781287140000,65],[1781287200000,65],[1781287260000,65],[1781287320000,65],[1781287380000,65],[1781287440000,65],[1781287500000,65],[1781287560000,65],[1781287620000,65],[1781287680000,65],[1781287740000,65],[1781287800000,65],[1781287860000,65],[1781287920000,65],[1781287980000,65],[1781288040000,65],[1781288100000,65],[1781288160000,65],[1781288220000,65],[1781288280000,65],[1781288340000,65],[1781288400000,65],[1781288460000,65],[1781288520000,65],[1781288580000,65],[1781288640000,65],[1781288700000,65],[1781288760000,65],[1781288820000,65],[1781288880000,65],[1781288940000,65],[1781289000000,66],[1781289060000,66],[1781289120000,66],[1781289180000,66],[1781289240000,66],[1781289300000,66],[1781289360000,66],[1781289420000,66],[1781289480000,66],[1781289540000,66],[1781289600000,66],[1781289660000,66],[1781289720000,66],[1781289780000,66],[1781289840000,66],[1781289900000,66],[1781289960000,66],[1781290020000,66],[1781290080000,66],[1781290140000,66],[1781290200000,66],[1781290260000,66],[1781290320000,66],[1781290380000,66],[1781290440000,66],[1781290500000,66],[1781290560000,66],[1781290620000,66],[1781290680000,66],[1781290740000,66],[1781290800000,66],[1781290860000,66],[1781290920000,66],[1781290980000,66],[1781291040000,66],[1781291100000,66],[1781291160000,66],[1781291220000,66],[1781291280000,66],[1781291340000,66],[1781291400000,66],[1781291460000,66],[1781291520000,66],[1781291580000,66],[1781291640000,66],[1781291700000,66],[1781291760000,67],[1781291820000,67],[1781291880000,67],[1781291940000,67],[1781292000000,67],[1781292060000,67],[1781292120000,67],[1781292180000,67],[1781292240000,67],[1781292300000,67],[1781292360000,67],[1781292420000,67],[1781292480000,67],[1781292540000,67],[1781292600000,67],[1781292660000,67],[1781292720000,67],[1781292780000,67],[1781292840000,67],[1781292900000,67],[1781292960000,67],[1781293020000,67],[1781293080000,67],[1781293140000,67],[1781293200000,67],[1781293260000,67],[1781293320000,67],[1781293380000,67],[1781293440000,67],[1781293500000,67],[1781293560000,67],[1781293620000,68],[1781293680000,68],[1781293740000,68],[1781293800000,68],[1781293860000,68],[1781293920000,68],[1781293980000,68],[1781294040000,68],[1781294100000,68],[1781294160000,68],[1781294220000,68],[1781294280000,68],[1781294340000,68],[1781294400000,68],[1781294460000,68],[1781294520000,68],[1781294580000,68],[1781294640000,68],[1781294700000,68],[1781294760000,68],[1781294820000,68],[1781294880000,68],[1781294940000,68],[1781295000000,68],[1781295060000,68],[1781295120000,68],[1781295180000,68],[1781295240000,68],[1781295300000,68],[1781295360000,68],[1781295420000,68],[1781295480000,68],[1781295540000,68],[1781295600000,68],[1781295660000,69],[1781295720000,69],[1781295780000,69],[1781295840000,69],[1781295900000,69],[1781295960000,69],[1781296020000,69],[1781296080000,69],[1781296140000,69],[1781296200000,69],[1781296260000,69],[1781296320000,69],[1781296380000,69],[1781296440000,69],[1781296500000,69],[1781296560000,69],[1781296620000,69],[1781296680000,69],[1781296740000,69],[1781296800000,69],[1781296860000,69],[1781296920000,69],[1781296980000,69],[1781297040000,69],[1781297100000,69],[1781297160000,69],[1781297220000,69],[1781297280000,69],[1781297340000,69],[1781297400000,69],[1781297460000,69],[1781297520000,69],[1781297580000,70],[1781297640000,70],[1781297700000,70],[1781297760000,70],[1781297820000,70],[1781297880000,70],[1781297940000,70],[1781298000000,70],[1781298060000,70],[1781298120000,70],[1781298180000,70],[1781298240000,70],[1781298300000,70],[1781298360000,70],[1781298420000,70],[1781298480000,70],[1781298540000,70],[1781298600000,70],[1781298660000,70],[1781298720000,70],[1781298780000,70],[1781298840000,70],[1781298900000,70],[1781298960000,70],[1781299020000,70],[1781299080000,70],[1781299140000,70],[1781299200000,70],[1781299260000,70],[1781299320000,70],[1781299380000,70],[1781299440000,70],[1781299500000,70],[1781299560000,70],[1781299620000,70],[1781299680000,70],[1781299740000,70],[1781299800000,70],[1781299860000,70],[1781299920000,70],[1781299980000,70],[1781300040000,70],[1781300100000,70],[1781300160000,70],[1781300220000,70],[1781300280000,70],[1781300340000,70],[1781300400000,70],[1781300460000,70],[1781300520000,70],[1781300580000,70],[1781300640000,70],[1781300700000,70],[1781300760000,70],[1781300820000,70],[1781300880000,70],[1781300940000,70],[1781301000000,70],[1781301060000,70],[1781301120000,70],[1781301180000,70],[1781301240000,71],[1781301300000,71],[1781301360000,71],[1781301420000,71],[1781301480000,71],[1781301540000,71],[1781301600000,71],[1781301660000,71],[1781301720000,71],[1781301780000,71],[1781301840000,71],[1781301900000,71],[1781301960000,71],[1781302020000,71],[1781302080000,71],[1781302140000,71],[1781302200000,71],[1781302260000,71],[1781302320000,71],[1781302380000,71],[1781302440000,71],[1781302500000,71],[1781302560000,71],[1781302620000,71],[1781302680000,71],[1781302740000,71],[1781302800000,71],[1781302860000,71],[1781302920000,71],[1781302980000,72],[1781303040000,72],[1781303100000,72],[1781303160000,72],[1781303220000,72],[1781303280000,72],[1781303340000,72],[1781303400000,72],[1781303460000,72],[1781303520000,72],[1781303580000,72],[1781303640000,72],[1781303700000,72],[1781303760000,72],[1781303820000,72],[1781303880000,72],[1781303940000,72],[1781304000000,72],[1781304060000,72],[1781304120000,72],[1781304180000,72],[1781304240000,72],[1781304300000,72],[1781304360000,72],[1781304420000,72],[1781304480000,72],[1781304540000,72],[1781304600000,72],[1781304660000,72],[1781304720000,72],[1781304780000,72],[1781304840000,72],[1781304900000,72],[1781304960000,72],[1781305020000,72],[1781305080000,72],[1781305140000,72],[1781305200000,72],[1781305260000,72],[1781305320000,73],[1781305380000,73],[1781305440000,72],[1781305500000,73],[1781305560000,73],[1781305620000,73],[1781305680000,73],[1781305740000,73],[1781305800000,73],[1781305860000,73],[1781305920000,73],[1781305980000,73],[1781306040000,73],[1781306100000,73],[1781306160000,73],[1781306220000,73],[1781306280000,73],[1781306340000,73],[1781306400000,73],[1781306460000,73],[1781306520000,73],[1781306580000,73],[1781306640000,73],[1781306700000,73],[1781306760000,73],[1781306820000,73],[1781306880000,73],[1781306940000,73],[1781307000000,73],[1781307060000,73],[1781307120000,73],[1781307180000,73],[1781307240000,73],[1781307300000,73],[1781307360000,73],[1781307420000,73],[1781307480000,73],[1781307540000,73],[1781307600000,73],[1781307660000,73],[1781307720000,73],[1781307780000,73],[1781307840000,73],[1781307900000,73],[1781307960000,73],[1781308020000,73],[1781308080000,73],[1781308140000,73],[1781308200000,73],[1781308260000,73],[1781308320000,73],[1781308380000,73],[1781308440000,73],[1781308500000,73],[1781308560000,73],[1781308620000,73],[1781308680000,73],[1781308740000,73],[1781308800000,73],[1781308860000,73],[1781308920000,73],[1781308980000,73],[1781309040000,73],[1781309100000,73],[1781309160000,73],[1781309220000,73],[1781309280000,73],[1781309340000,73],[1781309400000,73],[1781309460000,73],[1781309520000,73],[1781309580000,73],[1781309640000,73],[1781309700000,73],[1781309760000,73],[1781309820000,73],[1781309880000,73],[1781309940000,73],[1781310000000,73],[1781310060000,73],[1781310120000,73],[1781310180000,73],[1781310240000,73],[1781310300000,73],[1781310360000,73],[1781310420000,73],[1781310480000,73],[1781310540000,73],[1781310600000,73],[1781310660000,73],[1781310720000,73],[1781310780000,73],[1781310840000,73],[1781310900000,73],[1781310960000,74],[1781311020000,73],[1781311080000,74],[1781311140000,74],[1781311200000,74],[1781311260000,74],[1781311320000,74],[1781311380000,74],[1781311440000,74],[1781311500000,74],[1781311560000,74],[1781311620000,74],[1781311680000,74],[1781311740000,74],[1781311800000,74],[1781311860000,74],[1781311920000,74],[1781311980000,74],[1781312040000,74],[1781312100000,74],[1781312160000,74],[1781312220000,74],[1781312280000,74],[1781312340000,74],[1781312400000,74],[1781312460000,74],[1781312520000,74],[1781312580000,74],[1781312640000,74],[1781312700000,74],[1781312760000,74],[1781312820000,74],[1781312880000,74],[1781312940000,74],[1781313000000,74],[1781313060000,74],[1781313120000,74],[1781313180000,74],[1781313240000,74],[1781313300000,74],[1781313360000,74],[1781313420000,74],[1781313480000,74],[1781313540000,74],[1781313600000,74],[1781313660000,74],[1781313720000,74],[1781313780000,74],[1781313840000,74],[1781313900000,74],[1781313960000,74],[1781314020000,74],[1781314080000,74],[1781314140000,74],[1781314200000,74],[1781314260000,74],[1781314320000,74],[1781314380000,74],[1781314440000,74],[1781314500000,74],[1781314560000,74],[1781314620000,74],[1781314680000,74],[1781314740000,74],[1781314800000,74],[1781314860000,74],[1781314920000,74],[1781314980000,74],[1781315040000,74],[1781315100000,74],[1781315160000,74],[1781315220000,74],[1781315280000,74],[1781315340000,74],[1781315400000,74],[1781315460000,74],[1781315520000,74],[1781315580000,74],[1781315640000,74],[1781315700000,74],[1781315760000,74],[1781315820000,74],[1781315880000,74],[1781315940000,74],[1781316000000,74],[1781316060000,74],[1781316120000,74],[1781316180000,74],[1781316240000,74],[1781316300000,74],[1781316360000,74],[1781316420000,74],[1781316480000,74],[1781316540000,74],[1781316600000,74],[1781316660000,74],[1781316720000,74],[1781316780000,74],[1781316840000,74],[1781316900000,74],[1781316960000,74],[1781317020000,74],[1781317080000,74],[1781317140000,74],[1781317200000,74],[1781317260000,74],[1781317320000,74],[1781317380000,74],[1781317440000,74],[1781317500000,74],[1781317560000,74],[1781317620000,74],[1781317680000,74],[1781317740000,74],[1781317800000,74],[1781317860000,74],[1781317920000,74],[1781317980000,74],[1781318040000,74],[1781318100000,74],[1781318160000,74],[1781318220000,74],[1781318280000,74],[1781318340000,74],[1781318400000,74],[1781318460000,74],[1781318520000,74],[1781318580000,74],[1781318640000,74],[1781318700000,74],[1781318760000,74],[1781318820000,74],[1781318880000,74],[1781318940000,74],[1781319000000,74],[1781319060000,74],[1781319120000,74],[1781319180000,74],[1781319240000,74],[1781319300000,74],[1781319360000,74],[1781319420000,74],[1781319480000,74],[1781319540000,74],[1781319600000,74],[1781319660000,74],[1781319720000,74],[1781319780000,74],[1781319840000,74],[1781319900000,74],[1781319960000,74],[1781320020000,74],[1781320080000,74],[1781320140000,74],[1781320200000,74],[1781320260000,74],[1781320320000,74],[1781320380000,74],[1781320440000,74],[1781320500000,74],[1781320560000,74],[1781320620000,74],[1781320680000,74],[1781320740000,74],[1781320800000,74],[1781320860000,74],[1781320920000,74],[1781320980000,74],[1781321040000,74],[1781321100000,74],[1781321160000,74],[1781321220000,74],[1781321280000,74],[1781321340000,74],[1781321400000,74],[1781321460000,74],[1781321520000,74],[1781321580000,74],[1781321640000,74],[1781321700000,74],[1781321760000,74],[1781321820000,74],[1781321880000,74],[1781321940000,74],[1781322000000,74],[1781322060000,74],[1781322120000,74],[1781322180000,74],[1781322240000,74],[1781322300000,74],[1781322360000,74],[1781322420000,74],[1781322480000,74],[1781322540000,74],[1781322600000,74],[1781322660000,74],[1781322720000,74],[1781322780000,74],[1781322840000,74],[1781322900000,74],[1781322960000,74],[1781323020000,74],[1781323080000,74],[1781323140000,74],[1781323200000,74],[1781323260000,74],[1781323320000,74],[1781323380000,74],[1781323440000,74],[1781323500000,74],[1781323560000,74],[1781323620000,74],[1781323680000,74],[1781323740000,74],[1781323800000,74],[1781323860000,74],[1781323920000,74],[1781323980000,74],[1781324040000,74],[1781324100000,74],[1781324160000,74],[1781324220000,74],[1781324280000,74],[1781324340000,74],[1781324400000,74],[1781324460000,74],[1781324520000,74],[1781324580000,74],[1781324640000,74],[1781324700000,74],[1781324760000,74],[1781324820000,74],[1781324880000,74],[1781324940000,74],[1781325000000,74],[1781325060000,74],[1781325120000,74],[1781325180000,74],[1781325240000,74],[1781325300000,74],[1781325360000,74],[1781325420000,74],[1781325480000,74],[1781325540000,74],[1781325600000,74],[1781325660000,74],[1781325720000,74],[1781325780000,74],[1781325840000,74],[1781325900000,74],[1781325960000,74],[1781326020000,74],[1781326080000,74],[1781326140000,74],[1781326200000,74],[1781326260000,74],[1781326320000,74],[1781326380000,74],[1781326440000,74],[1781326500000,74],[1781326560000,74],[1781326620000,74],[1781326680000,74],[1781326740000,74],[1781326800000,74],[1781326860000,74],[1781326920000,74],[1781326980000,74],[1781327040000,74],[1781327100000,74],[1781327160000,74],[1781327220000,74],[1781327280000,74],[1781327340000,74],[1781327400000,74],[1781327460000,74],[1781327520000,74],[1781327580000,74],[1781327640000,74],[1781327700000,74],[1781327760000,74],[1781327820000,75],[1781327880000,74],[1781327940000,75],[1781328000000,75],[1781328060000,75],[1781328120000,75],[1781328180000,75],[1781328240000,75],[1781328300000,75],[1781328360000,75],[1781328420000,75],[1781328480000,75],[1781328540000,75],[1781328600000,75],[1781328660000,75],[1781328720000,75],[1781328780000,75],[1781328840000,75],[1781328900000,75],[1781328960000,75],[1781329020000,75],[1781329080000,75],[1781329140000,75],[1781329200000,75],[1781329260000,75],[1781329320000,75],[1781329380000,75],[1781329440000,75],[1781329500000,75],[1781329560000,75],[1781329620000,75],[1781329680000,75],[1781329740000,75],[1781329800000,75],[1781329860000,75],[1781329920000,75],[1781329980000,75],[1781330040000,75],[1781330100000,75],[1781330160000,75],[1781330220000,75],[1781330280000,75],[1781330340000,75],[1781330400000,75],[1781330460000,75],[1781330520000,75],[1781330580000,76],[1781330640000,76],[1781330700000,76],[1781330760000,76],[1781330820000,76],[1781330880000,76],[1781330940000,76],[1781331000000,76],[1781331060000,76],[1781331120000,76],[1781331180000,76],[1781331240000,76],[1781331300000,76],[1781331360000,76],[1781331420000,76],[1781331480000,76],[1781331540000,76],[1781331600000,76],[1781331660000,76],[1781331720000,76],[1781331780000,76],[1781331840000,76],[1781331900000,76],[1781331960000,76],[1781332020000,76],[1781332080000,76],[1781332140000,76],[1781332200000,76],[1781332260000,76],[1781332320000,76],[1781332380000,76],[1781332440000,76],[1781332500000,76],[1781332560000,76],[1781332620000,76],[1781332680000,76],[1781332740000,76],[1781332800000,76],[1781332860000,76],[1781332920000,76],[1781332980000,76],[1781333040000,76],[1781333100000,76],[1781333160000,76],[1781333220000,76],[1781333280000,76],[1781333340000,76],[1781333400000,76],[1781333460000,77],[1781333520000,77],[1781333580000,77],[1781333640000,77],[1781333700000,77],[1781333760000,77],[1781333820000,77],[1781333880000,77],[1781333940000,77],[1781334000000,77],[1781334060000,77],[1781334120000,77],[1781334180000,78],[1781334240000,78],[1781334300000,78],[1781334360000,78],[1781334420000,78],[1781334480000,78],[1781334540000,78],[1781334600000,78],[1781334660000,78],[1781334720000,78],[1781334780000,78],[1781334840000,78],[1781334900000,77],[1781334960000,77],[1781335020000,77],[1781335080000,77],[1781335140000,77],[1781335200000,76],[1781335260000,76],[1781335320000,76],[1781335380000,76],[1781335440000,76],[1781335500000,75],[1781335560000,75],[1781335620000,75],[1781335680000,75],[1781335740000,75],[1781335800000,75],[1781335860000,75],[1781335920000,74],[1781335980000,74],[1781336040000,74],[1781336100000,74],[1781336160000,74],[1781336220000,74],[1781336280000,74],[1781336340000,74],[1781336400000,74],[1781336460000,74],[1781336520000,74],[1781336580000,74],[1781336640000,74],[1781336700000,74],[1781336760000,74],[1781336820000,74],[1781336880000,74],[1781336940000,74],[1781337000000,74],[1781337060000,74],[1781337120000,74],[1781337180000,74],[1781337240000,74],[1781337300000,74],[1781337360000,74],[1781337420000,74],[1781337480000,74],[1781337540000,75],[1781337600000,75],[1781337660000,75],[1781337720000,75],[1781337780000,75],[1781337840000,75],[1781337900000,75],[1781337960000,75],[1781338020000,75],[1781338080000,75],[1781338140000,75],[1781338200000,75],[1781338260000,75],[1781338320000,75],[1781338380000,75],[1781338440000,75],[1781338500000,75],[1781338560000,75],[1781338620000,75],[1781338680000,75],[1781338740000,75],[1781338800000,75],[1781338860000,75],[1781338920000,75],[1781338980000,75],[1781339040000,75],[1781339100000,75],[1781339160000,75],[1781339220000,75],[1781339280000,75],[1781339340000,75],[1781339400000,75],[1781339460000,75],[1781339520000,76],[1781339580000,76],[1781339640000,76],[1781339700000,76],[1781339760000,76],[1781339820000,76],[1781339880000,76],[1781339940000,76],[1781340000000,76],[1781340060000,76],[1781340120000,76],[1781340180000,76],[1781340240000,75],[1781340300000,75],[1781340360000,75],[1781340420000,75],[1781340480000,75],[1781340540000,75],[1781340600000,75],[1781340660000,75],[1781340720000,75],[1781340780000,75],[1781340840000,74],[1781340900000,74],[1781340960000,74],[1781341020000,74],[1781341080000,74],[1781341140000,74],[1781341200000,74],[1781341260000,74],[1781341320000,74],[1781341380000,74],[1781341440000,74],[1781341500000,74],[1781341560000,74],[1781341620000,74],[1781341680000,74],[1781341740000,74],[1781341800000,74],[1781341860000,74],[1781341920000,74],[1781341980000,74],[1781342040000,74],[1781342100000,74],[1781342160000,74],[1781342220000,74],[1781342280000,74],[1781342340000,74],[1781342400000,74],[1781342460000,74],[1781342520000,74],[1781342580000,74],[1781342640000,74],[1781342700000,74],[1781342760000,74],[1781342820000,74],[1781342880000,74],[1781342940000,74],[1781343000000,74],[1781343060000,74],[1781343120000,74],[1781343180000,73],[1781343240000,73],[1781343300000,73],[1781343360000,73],[1781343420000,73],[1781343480000,73],[1781343540000,73],[1781343600000,73],[1781343660000,73],[1781343720000,73],[1781343780000,73],[1781343840000,72],[1781343900000,72],[1781343960000,72],[1781344020000,72],[1781344080000,72],[1781344140000,72],[1781344200000,72],[1781344260000,72],[1781344320000,72],[1781344380000,72],[1781344440000,72],[1781344500000,72],[1781344560000,72],[1781344620000,72],[1781344680000,72],[1781344740000,72],[1781344800000,72],[1781344860000,72],[1781344920000,72],[1781344980000,72],[1781345040000,72],[1781345100000,71],[1781345160000,71],[1781345220000,71],[1781345280000,71],[1781345340000,71],[1781345400000,71],[1781345460000,71],[1781345520000,71],[1781345580000,71],[1781345640000,71],[1781345700000,71],[1781345760000,71],[1781345820000,71],[1781345880000,71],[1781345940000,71],[1781346000000,71],[1781346060000,71],[1781346120000,71],[1781346180000,71],[1781346240000,71],[1781346300000,71],[1781346360000,71],[1781346420000,71],[1781346480000,71],[1781346540000,71],[1781346600000,71],[1781346660000,71],[1781346720000,71],[1781346780000,71],[1781346840000,71],[1781346900000,71],[1781346960000,71],[1781347020000,71],[1781347080000,71],[1781347140000,71],[1781347200000,71],[1781347260000,71],[1781347320000,71],[1781347380000,71],[1781347440000,71],[1781347500000,71],[1781347560000,71],[1781347620000,71],[1781347680000,70],[1781347740000,70],[1781347800000,70],[1781347860000,70],[1781347920000,70],[1781347980000,70],[1781348040000,70],[1781348100000,70],[1781348160000,70],[1781348220000,69],[1781348280000,69],[1781348340000,69],[1781348400000,69],[1781348460000,69],[1781348520000,69],[1781348580000,69],[1781348640000,69],[1781348700000,69],[1781348760000,69],[1781348820000,68],[1781348880000,68],[1781348940000,68],[1781349000000,68],[1781349060000,68],[1781349120000,68],[1781349180000,68],[1781349240000,68],[1781349300000,68],[1781349360000,68],[1781349420000,68],[1781349480000,68],[1781349540000,68],[1781349600000,68],[1781349660000,68],[1781349720000,68],[1781349780000,68],[1781349840000,68],[1781349900000,68],[1781349960000,68],[1781350020000,68],[1781350080000,68],[1781350140000,67],[1781350200000,67],[1781350260000,67],[1781350320000,67],[1781350380000,67],[1781350440000,67],[1781350500000,67],[1781350560000,67],[1781350620000,67],[1781350680000,67],[1781350740000,67],[1781350800000,67],[1781350860000,67],[1781350920000,67],[1781350980000,67],[1781351040000,67],[1781351100000,67],[1781351160000,67],[1781351220000,67],[1781351280000,66],[1781351340000,66],[1781351400000,66],[1781351460000,66],[1781351520000,66],[1781351580000,66],[1781351640000,66],[1781351700000,66],[1781351760000,66],[1781351820000,66],[1781351880000,66],[1781351940000,66],[1781352000000,66],[1781352060000,66],[1781352120000,66],[1781352180000,66],[1781352240000,66],[1781352300000,66],[1781352360000,66],[1781352420000,66],[1781352480000,66],[1781352540000,66],[1781352600000,66],[1781352660000,66],[1781352720000,66],[1781352780000,66],[1781352840000,66],[1781352900000,65],[1781352960000,65],[1781353020000,65],[1781353080000,65],[1781353140000,65],[1781353200000,65],[1781353260000,65],[1781353320000,64],[1781353380000,64],[1781353440000,64],[1781353500000,64],[1781353560000,64],[1781353620000,64],[1781353680000,64],[1781353740000,64],[1781353800000,63],[1781353860000,63],[1781353920000,63],[1781353980000,63],[1781354040000,63],[1781354100000,62],[1781354160000,62],[1781354220000,62],[1781354280000,62],[1781354340000,62],[1781354400000,62],[1781354460000,62],[1781354520000,62],[1781354580000,61],[1781354640000,61],[1781354700000,61],[1781354760000,61],[1781354820000,61],[1781354880000,61],[1781354940000,61],[1781355000000,61],[1781355060000,61],[1781355120000,61],[1781355180000,61],[1781355240000,61],[1781355300000,61],[1781355360000,61],[1781355420000,61],[1781355480000,62],[1781355540000,62],[1781355600000,62],[1781355660000,62],[1781355720000,62],[1781355780000,62],[1781355840000,62],[1781355900000,62],[1781355960000,62],[1781356020000,62],[1781356080000,62],[1781356140000,62],[1781356200000,62],[1781356260000,62],[1781356320000,62],[1781356380000,62],[1781356440000,63],[1781356500000,62],[1781356560000,63],[1781356620000,63],[1781356680000,62],[1781356740000,63],[1781356800000,63],[1781356860000,63],[1781356920000,62],[1781356980000,63],[1781357040000,62],[1781357100000,62],[1781357160000,63],[1781357220000,63],[1781357280000,63],[1781357340000,63],[1781357400000,62],[1781357460000,62],[1781357520000,63],[1781357580000,62],[1781357640000,62],[1781357700000,62],[1781357760000,62],[1781357820000,62],[1781357880000,62],[1781357940000,62],[1781358000000,62],[1781358060000,62],[1781358120000,62],[1781358180000,62],[1781358240000,61],[1781358300000,61],[1781358360000,61],[1781358420000,61],[1781358480000,61],[1781358540000,61],[1781358600000,61],[1781358660000,61],[1781358720000,62],[1781358780000,61],[1781358840000,62],[1781358900000,62],[1781358960000,62],[1781359020000,62],[1781359080000,62],[1781359140000,62],[1781359200000,62],[1781359260000,62],[1781359320000,61],[1781359380000,61],[1781359440000,61],[1781359500000,61],[1781359560000,61],[1781359620000,61],[1781359680000,61],[1781359740000,61],[1781359800000,61],[1781359860000,62],[1781359920000,61],[1781359980000,61],[1781360040000,61],[1781360100000,61],[1781360160000,61],[1781360220000,61],[1781360280000,61],[1781360340000,61],[1781360400000,61],[1781360460000,60],[1781360520000,60],[1781360580000,60],[1781360640000,60],[1781360700000,60],[1781360760000,60],[1781360820000,60],[1781360880000,60],[1781360940000,60],[1781361000000,60],[1781361060000,60],[1781361120000,60],[1781361180000,60],[1781361240000,60],[1781361300000,60],[1781361360000,60],[1781361420000,60],[1781361480000,60],[1781361540000,60],[1781361600000,60],[1781361660000,60],[1781361720000,60],[1781361780000,60],[1781361840000,60],[1781361900000,60],[1781361960000,60],[1781362020000,60],[1781362080000,60],[1781362140000,60],[1781362200000,60],[1781362260000,60],[1781362320000,60],[1781362380000,60],[1781362440000,60],[1781362500000,60],[1781362560000,60],[1781362620000,60],[1781362680000,60],[1781362740000,60],[1781362800000,60],[1781362860000,60],[1781362920000,61],[1781362980000,61],[1781363040000,61],[1781363100000,61],[1781363160000,61],[1781363220000,61],[1781363280000,61],[1781363340000,61],[1781363400000,61],[1781363460000,61],[1781363520000,61],[1781363580000,61],[1781363640000,61],[1781363700000,61],[1781363760000,61],[1781363820000,61],[1781363880000,61],[1781363940000,61],[1781364000000,61],[1781364060000,61],[1781364120000,61],[1781364180000,61],[1781364240000,61],[1781364300000,61],[1781364360000,61],[1781364420000,61],[1781364480000,61],[1781364540000,61],[1781364600000,61],[1781364660000,61],[1781364720000,61],[1781364780000,62],[1781364840000,62],[1781364900000,62],[1781364960000,62],[1781365020000,62],[1781365080000,62],[1781365140000,62],[1781365200000,62],[1781365260000,62],[1781365320000,62],[1781365380000,62],[1781365440000,62],[1781365500000,62],[1781365560000,62],[1781365620000,62],[1781365680000,62],[1781365740000,62],[1781365800000,62],[1781365860000,62],[1781365920000,62],[1781365980000,62],[1781366040000,62],[1781366100000,62],[1781366160000,62],[1781366220000,62],[1781366280000,62],[1781366340000,62],[1781366400000,62],[1781366460000,62],[1781366520000,62],[1781366580000,62],[1781366640000,62],[1781366700000,63],[1781366760000,62],[1781366820000,63],[1781366880000,63],[1781366940000,63],[1781367000000,62],[1781367060000,62],[1781367120000,62],[1781367180000,63],[1781367240000,63],[1781367300000,63],[1781367360000,63],[1781367420000,63],[1781367480000,63],[1781367540000,63],[1781367600000,63],[1781367660000,63],[1781367720000,63],[1781367780000,63],[1781367840000,63],[1781367900000,63],[1781367960000,63],[1781368020000,63],[1781368080000,63],[1781368140000,63],[1781368200000,63],[1781368260000,63],[1781368320000,63],[1781368380000,63],[1781368440000,63],[1781368500000,63],[1781368560000,63],[1781368620000,63],[1781368680000,63],[1781368740000,63],[1781368800000,63],[1781368860000,63],[1781368920000,63],[1781368980000,63],[1781369040000,63],[1781369100000,63],[1781369160000,63],[1781369220000,63],[1781369280000,63],[1781369340000,63],[1781369400000,63],[1781369460000,63],[1781369520000,63],[1781369580000,63],[1781369640000,63],[1781369700000,63],[1781369760000,63],[1781369820000,63],[1781369880000,63],[1781369940000,63],[1781370000000,63],[1781370060000,63],[1781370120000,63],[1781370180000,63],[1781370240000,63],[1781370300000,63],[1781370360000,63],[1781370420000,63],[1781370480000,63],[1781370540000,63],[1781370600000,63],[1781370660000,64],[1781370720000,64],[1781370780000,64],[1781370840000,64],[1781370900000,64],[1781370960000,64],[1781371020000,64],[1781371080000,64],[1781371140000,64],[1781371200000,64],[1781371260000,64],[1781371320000,64],[1781371380000,64],[1781371440000,64],[1781371500000,64],[1781371560000,64],[1781371620000,64],[1781371680000,64],[1781371740000,64],[1781371800000,64],[1781371860000,64],[1781371920000,64],[1781371980000,64],[1781372040000,64],[1781372100000,64],[1781372160000,64],[1781372220000,64],[1781372280000,64],[1781372340000,64],[1781372400000,64],[1781372460000,64],[1781372520000,64],[1781372580000,64],[1781372640000,64],[1781372700000,64],[1781372760000,65],[1781372820000,65],[1781372880000,65],[1781372940000,65],[1781373000000,65],[1781373060000,65],[1781373120000,65],[1781373180000,65],[1781373240000,65],[1781373300000,65],[1781373360000,65],[1781373420000,65],[1781373480000,65],[1781373540000,65],[1781373600000,65],[1781373660000,65],[1781373720000,65],[1781373780000,65],[1781373840000,65],[1781373900000,65],[1781373960000,65],[1781374020000,65],[1781374080000,65],[1781374140000,65],[1781374200000,65],[1781374260000,65],[1781374320000,65],[1781374380000,65],[1781374440000,65],[1781374500000,65],[1781374560000,65],[1781374620000,65],[1781374680000,65],[1781374740000,65],[1781374800000,65],[1781374860000,65],[1781374920000,65],[1781374980000,65],[1781375040000,65],[1781375100000,65],[1781375160000,65],[1781375220000,65],[1781375280000,65],[1781375340000,65],[1781375400000,65],[1781375460000,65],[1781375520000,65],[1781375580000,65],[1781375640000,65],[1781375700000,65],[1781375760000,65],[1781375820000,65],[1781375880000,65],[1781375940000,66],[1781376000000,66],[1781376060000,66],[1781376120000,66],[1781376180000,66],[1781376240000,66],[1781376300000,66],[1781376360000,66],[1781376420000,66],[1781376480000,66],[1781376540000,66],[1781376600000,66],[1781376660000,66],[1781376720000,66],[1781376780000,66],[1781376840000,66],[1781376900000,66],[1781376960000,66],[1781377020000,66],[1781377080000,66],[1781377140000,66],[1781377200000,66],[1781377260000,66],[1781377320000,66],[1781377380000,66],[1781377440000,66],[1781377500000,66],[1781377560000,66],[1781377620000,66],[1781377680000,66],[1781377740000,66],[1781377800000,66],[1781377860000,66],[1781377920000,66],[1781377980000,66],[1781378040000,66],[1781378100000,66],[1781378160000,66],[1781378220000,66],[1781378280000,66],[1781378340000,66],[1781378400000,66],[1781378460000,66],[1781378520000,66],[1781378580000,66],[1781378640000,66],[1781378700000,66],[1781378760000,66],[1781378820000,66],[1781378880000,66],[1781378940000,66],[1781379000000,66],[1781379060000,66],[1781379120000,66],[1781379180000,66],[1781379240000,66],[1781379300000,66],[1781379360000,66],[1781379420000,66],[1781379480000,66],[1781379540000,66],[1781379600000,66],[1781379660000,66],[1781379720000,66],[1781379780000,66],[1781379840000,66],[1781379900000,66],[1781379960000,66],[1781380020000,66],[1781380080000,66],[1781380140000,66],[1781380200000,66],[1781380260000,66],[1781380320000,66],[1781380380000,66],[1781380440000,66],[1781380500000,66],[1781380560000,66],[1781380620000,66],[1781380680000,67],[1781380740000,66],[1781380800000,67],[1781380860000,67],[1781380920000,67],[1781380980000,67],[1781381040000,67],[1781381100000,67],[1781381160000,67],[1781381220000,67],[1781381280000,67],[1781381340000,67],[1781381400000,67],[1781381460000,67],[1781381520000,67],[1781381580000,67],[1781381640000,67],[1781381700000,67],[1781381760000,67],[1781381820000,67],[1781381880000,67],[1781381940000,67],[1781382000000,67],[1781382060000,67],[1781382120000,67],[1781382180000,67],[1781382240000,68],[1781382300000,68],[1781382360000,68],[1781382420000,68],[1781382480000,68],[1781382540000,68],[1781382600000,68],[1781382660000,68],[1781382720000,68],[1781382780000,68],[1781382840000,68],[1781382900000,68],[1781382960000,68],[1781383020000,68],[1781383080000,68],[1781383140000,68],[1781383200000,68],[1781383260000,68],[1781383320000,68],[1781383380000,68],[1781383440000,68],[1781383500000,68],[1781383560000,68],[1781383620000,69],[1781383680000,69],[1781383740000,69],[1781383800000,69],[1781383860000,69],[1781383920000,69],[1781383980000,69],[1781384040000,69],[1781384100000,69],[1781384160000,69],[1781384220000,69],[1781384280000,69],[1781384340000,69],[1781384400000,69],[1781384460000,69],[1781384520000,69],[1781384580000,69],[1781384640000,69],[1781384700000,69],[1781384760000,69],[1781384820000,69],[1781384880000,69],[1781384940000,69],[1781385000000,69],[1781385060000,69],[1781385120000,69],[1781385180000,69],[1781385240000,69],[1781385300000,69],[1781385360000,69],[1781385420000,69],[1781385480000,69],[1781385540000,69],[1781385600000,69],[1781385660000,69],[1781385720000,70],[1781385780000,70],[1781385840000,70],[1781385900000,70],[1781385960000,70],[1781386020000,70],[1781386080000,70],[1781386140000,70],[1781386200000,70],[1781386260000,70],[1781386320000,70],[1781386380000,70],[1781386440000,70],[1781386500000,70],[1781386560000,70],[1781386620000,70],[1781386680000,70],[1781386740000,70],[1781386800000,70],[1781386860000,70],[1781386920000,70],[1781386980000,70],[1781387040000,70],[1781387100000,70],[1781387160000,70],[1781387220000,70],[1781387280000,70],[1781387340000,70],[1781387400000,70],[1781387460000,70],[1781387520000,70],[1781387580000,70],[1781387640000,70],[1781387700000,70],[1781387760000,70],[1781387820000,70],[1781387880000,70],[1781387940000,70],[1781388000000,70],[1781388060000,70],[1781388120000,70],[1781388180000,70],[1781388240000,70],[1781388300000,71],[1781388360000,71],[1781388420000,71],[1781388480000,71],[1781388540000,71],[1781388600000,71],[1781388660000,71],[1781388720000,71],[1781388780000,71],[1781388840000,71],[1781388900000,71],[1781388960000,71],[1781389020000,71],[1781389080000,71],[1781389140000,71],[1781389200000,71],[1781389260000,71],[1781389320000,71],[1781389380000,71],[1781389440000,71],[1781389500000,71],[1781389560000,71],[1781389620000,71],[1781389680000,71],[1781389740000,71],[1781389800000,71],[1781389860000,71],[1781389920000,71],[1781389980000,71],[1781390040000,71],[1781390100000,71],[1781390160000,71],[1781390220000,71],[1781390280000,71],[1781390340000,71],[1781390400000,71],[1781390460000,71],[1781390520000,71],[1781390580000,71],[1781390640000,71],[1781390700000,71],[1781390760000,71],[1781390820000,71],[1781390880000,71],[1781390940000,71],[1781391000000,71],[1781391060000,71],[1781391120000,71],[1781391180000,71],[1781391240000,71],[1781391300000,71],[1781391360000,71],[1781391420000,71],[1781391480000,71],[1781391540000,72],[1781391600000,72],[1781391660000,72],[1781391720000,72],[1781391780000,72],[1781391840000,72],[1781391900000,72],[1781391960000,72],[1781392020000,72],[1781392080000,72],[1781392140000,72],[1781392200000,72],[1781392260000,72],[1781392320000,72],[1781392380000,72],[1781392440000,72],[1781392500000,72],[1781392560000,72],[1781392620000,72],[1781392680000,72],[1781392740000,72],[1781392800000,72],[1781392860000,72],[1781392920000,72],[1781392980000,72],[1781393040000,72],[1781393100000,72],[1781393160000,72],[1781393220000,72],[1781393280000,72],[1781393340000,72],[1781393400000,72],[1781393460000,72],[1781393520000,72],[1781393580000,72],[1781393640000,72],[1781393700000,72],[1781393760000,72],[1781393820000,72],[1781393880000,72],[1781393940000,72],[1781394000000,72],[1781394060000,72],[1781394120000,72],[1781394180000,72],[1781394240000,72],[1781394300000,72],[1781394360000,72],[1781394420000,72],[1781394480000,72],[1781394540000,72],[1781394600000,72],[1781394660000,72],[1781394720000,72],[1781394780000,72],[1781394840000,72],[1781394900000,72],[1781394960000,72],[1781395020000,72],[1781395080000,72],[1781395140000,72],[1781395200000,72],[1781395260000,72],[1781395320000,72],[1781395380000,72],[1781395440000,72],[1781395500000,72],[1781395560000,72],[1781395620000,72],[1781395680000,72],[1781395740000,72],[1781395800000,72],[1781395860000,72],[1781395920000,72],[1781395980000,72],[1781396040000,72],[1781396100000,72],[1781396160000,72],[1781396220000,73],[1781396280000,72],[1781396340000,73],[1781396400000,73],[1781396460000,73],[1781396520000,73],[1781396580000,73],[1781396640000,73],[1781396700000,73],[1781396760000,73],[1781396820000,73],[1781396880000,73],[1781396940000,73],[1781397000000,73],[1781397060000,73],[1781397120000,73],[1781397180000,73],[1781397240000,73],[1781397300000,73],[1781397360000,73],[1781397420000,73],[1781397480000,73],[1781397540000,73],[1781397600000,73],[1781397660000,73],[1781397720000,73],[1781397780000,73],[1781397840000,73],[1781397900000,73],[1781397960000,73],[1781398020000,73],[1781398080000,73],[1781398140000,73],[1781398200000,73],[1781398260000,73],[1781398320000,73],[1781398380000,73],[1781398440000,73],[1781398500000,73],[1781398560000,73],[1781398620000,73],[1781398680000,73],[1781398740000,73],[1781398800000,73],[1781398860000,73],[1781398920000,73],[1781398980000,73],[1781399040000,73],[1781399100000,73],[1781399160000,73],[1781399220000,73],[1781399280000,73],[1781399340000,73],[1781399400000,74],[1781399460000,73],[1781399520000,74],[1781399580000,74],[1781399640000,74],[1781399700000,74],[1781399760000,74],[1781399820000,74],[1781399880000,74],[1781399940000,74],[1781400000000,74],[1781400060000,74],[1781400120000,74],[1781400180000,74],[1781400240000,74],[1781400300000,74],[1781400360000,74],[1781400420000,74],[1781400480000,74],[1781400540000,74],[1781400600000,74],[1781400660000,74],[1781400720000,74],[1781400780000,74],[1781400840000,74],[1781400900000,74],[1781400960000,74],[1781401020000,74],[1781401080000,74],[1781401140000,74],[1781401200000,74],[1781401260000,74],[1781401320000,74],[1781401380000,74],[1781401440000,74],[1781401500000,74],[1781401560000,74],[1781401620000,74],[1781401680000,74],[1781401740000,74],[1781401800000,74],[1781401860000,74],[1781401920000,74],[1781401980000,74],[1781402040000,74],[1781402100000,74],[1781402160000,74],[1781402220000,74],[1781402280000,74],[1781402340000,74],[1781402400000,74],[1781402460000,74],[1781402520000,74],[1781402580000,74],[1781402640000,74],[1781402700000,74],[1781402760000,74],[1781402820000,74],[1781402880000,74],[1781402940000,74],[1781403000000,74],[1781403060000,74],[1781403120000,74],[1781403180000,74],[1781403240000,74],[1781403300000,74],[1781403360000,74],[1781403420000,74],[1781403480000,74],[1781403540000,74],[1781403600000,74],[1781403660000,74],[1781403720000,74],[1781403780000,74],[1781403840000,74],[1781403900000,74],[1781403960000,74],[1781404020000,74],[1781404080000,74],[1781404140000,74],[1781404200000,74],[1781404260000,74],[1781404320000,74],[1781404380000,74],[1781404440000,74],[1781404500000,74],[1781404560000,74],[1781404620000,74],[1781404680000,74],[1781404740000,74],[1781404800000,74],[1781404860000,74],[1781404920000,74],[1781404980000,74],[1781405040000,74],[1781405100000,74],[1781405160000,74],[1781405220000,74],[1781405280000,74],[1781405340000,74],[1781405400000,74],[1781405460000,74],[1781405520000,74],[1781405580000,74],[1781405640000,74],[1781405700000,74],[1781405760000,74],[1781405820000,74],[1781405880000,74],[1781405940000,74],[1781406000000,74],[1781406060000,74],[1781406120000,74],[1781406180000,74],[1781406240000,74],[1781406300000,74],[1781406360000,74],[1781406420000,74],[1781406480000,74],[1781406540000,74],[1781406600000,74],[1781406660000,74],[1781406720000,74],[1781406780000,74],[1781406840000,74],[1781406900000,74],[1781406960000,74],[1781407020000,74],[1781407080000,74],[1781407140000,74],[1781407200000,74],[1781407260000,74],[1781407320000,74],[1781407380000,74],[1781407440000,74],[1781407500000,74],[1781407560000,74],[1781407620000,74],[1781407680000,74],[1781407740000,74],[1781407800000,74],[1781407860000,74],[1781407920000,74],[1781407980000,74],[1781408040000,74],[1781408100000,74],[1781408160000,74],[1781408220000,74],[1781408280000,74],[1781408340000,74],[1781408400000,74],[1781408460000,74],[1781408520000,74],[1781408580000,74],[1781408640000,74],[1781408700000,74],[1781408760000,74],[1781408820000,74],[1781408880000,74],[1781408940000,75],[1781409000000,75],[1781409060000,75],[1781409120000,74],[1781409180000,75],[1781409240000,74],[1781409300000,75],[1781409360000,75],[1781409420000,75],[1781409480000,75],[1781409540000,75],[1781409600000,75],[1781409660000,75],[1781409720000,75],[1781409780000,75],[1781409840000,75],[1781409900000,75],[1781409960000,75],[1781410020000,75],[1781410080000,75],[1781410140000,75],[1781410200000,75],[1781410260000,75],[1781410320000,75],[1781410380000,75],[1781410440000,75],[1781410500000,75],[1781410560000,75],[1781410620000,75],[1781410680000,75],[1781410740000,75],[1781410800000,75],[1781410860000,75],[1781410920000,75],[1781410980000,75],[1781411040000,75],[1781411100000,75],[1781411160000,75],[1781411220000,75],[1781411280000,75],[1781411340000,75],[1781411400000,75],[1781411460000,75],[1781411520000,75],[1781411580000,75],[1781411640000,75],[1781411700000,75],[1781411760000,75],[1781411820000,75],[1781411880000,75],[1781411940000,75],[1781412000000,75],[1781412060000,75],[1781412120000,75],[1781412180000,75],[1781412240000,75],[1781412300000,75],[1781412360000,75],[1781412420000,75],[1781412480000,75],[1781412540000,75],[1781412600000,75],[1781412660000,75],[1781412720000,75],[1781412780000,75],[1781412840000,75],[1781412900000,75],[1781412960000,75],[1781413020000,75],[1781413080000,75],[1781413140000,75],[1781413200000,75],[1781413260000,75],[1781413320000,75],[1781413380000,75],[1781413440000,75],[1781413500000,75],[1781413560000,75],[1781413620000,75],[1781413680000,75],[1781413740000,75],[1781413800000,75],[1781413860000,75],[1781413920000,75],[1781413980000,75],[1781414040000,75],[1781414100000,75],[1781414160000,75],[1781414220000,75],[1781414280000,75],[1781414340000,75],[1781414400000,75],[1781414460000,75],[1781414520000,75],[1781414580000,75],[1781414640000,75],[1781414700000,75],[1781414760000,75],[1781414820000,75],[1781414880000,75],[1781414940000,75],[1781415000000,75],[1781415060000,75],[1781415120000,75],[1781415180000,75],[1781415240000,75],[1781415300000,75],[1781415360000,75],[1781415420000,75],[1781415480000,75],[1781415540000,75],[1781415600000,75],[1781415660000,75],[1781415720000,75],[1781415780000,75],[1781415840000,75],[1781415900000,75],[1781415960000,75],[1781416020000,75],[1781416080000,75],[1781416140000,75],[1781416200000,75],[1781416260000,75],[1781416320000,75],[1781416380000,75],[1781416440000,75],[1781416500000,75],[1781416560000,75],[1781416620000,75],[1781416680000,75],[1781416740000,75],[1781416800000,75],[1781416860000,75],[1781416920000,75],[1781416980000,75],[1781417040000,75],[1781417100000,75],[1781417160000,75],[1781417220000,75],[1781417280000,75],[1781417340000,75],[1781417400000,75],[1781417460000,75],[1781417520000,75],[1781417580000,75],[1781417640000,75],[1781417700000,75],[1781417760000,76],[1781417820000,76],[1781417880000,76],[1781417940000,76],[1781418000000,76],[1781418060000,76],[1781418120000,76],[1781418180000,76],[1781418240000,76],[1781418300000,76],[1781418360000,76],[1781418420000,76],[1781418480000,75],[1781418540000,75],[1781418600000,75],[1781418660000,75],[1781418720000,75],[1781418780000,75],[1781418840000,75],[1781418900000,74],[1781418960000,74],[1781419020000,74],[1781419080000,74],[1781419140000,74],[1781419200000,74],[1781419260000,73],[1781419320000,73],[1781419380000,73],[1781419440000,73],[1781419500000,73],[1781419560000,73],[1781419620000,73],[1781419680000,72],[1781419740000,72],[1781419800000,72],[1781419860000,72],[1781419920000,72],[1781419980000,72],[1781420040000,71],[1781420100000,71],[1781420160000,71],[1781420220000,71],[1781420280000,71],[1781420340000,71],[1781420400000,70],[1781420460000,70],[1781420520000,70],[1781420580000,70],[1781420640000,70],[1781420700000,70],[1781420760000,69],[1781420820000,69],[1781420880000,69],[1781420940000,69],[1781421000000,69],[1781421060000,69],[1781421120000,69],[1781421180000,69],[1781421240000,68],[1781421300000,68],[1781421360000,68],[1781421420000,68],[1781421480000,68],[1781421540000,68],[1781421600000,68],[1781421660000,68],[1781421720000,68],[1781421780000,67],[1781421840000,67],[1781421900000,67],[1781421960000,67],[1781422020000,67],[1781422080000,67],[1781422140000,67],[1781422200000,67],[1781422260000,67],[1781422320000,67],[1781422380000,67],[1781422440000,67],[1781422500000,66],[1781422560000,66],[1781422620000,66],[1781422680000,66],[1781422740000,66],[1781422800000,66],[1781422860000,66],[1781422920000,66],[1781422980000,66],[1781423040000,66],[1781423100000,66],[1781423160000,66],[1781423220000,66],[1781423280000,66],[1781423340000,66],[1781423400000,66],[1781423460000,66],[1781423520000,66],[1781423580000,66],[1781423640000,66],[1781423700000,66],[1781423760000,65],[1781423820000,65],[1781423880000,65],[1781423940000,65],[1781424000000,65],[1781424060000,65],[1781424120000,65],[1781424180000,65],[1781424240000,65],[1781424300000,65],[1781424360000,65],[1781424420000,65],[1781424480000,65],[1781424540000,65],[1781424600000,65],[1781424660000,64],[1781424720000,65],[1781424780000,65],[1781424840000,64],[1781424900000,64],[1781424960000,64],[1781425020000,64],[1781425080000,64],[1781425140000,64],[1781425200000,64],[1781425260000,64],[1781425320000,64],[1781425380000,64],[1781425440000,64],[1781425500000,64],[1781425560000,64],[1781425620000,64],[1781425680000,64],[1781425740000,64],[1781425800000,64],[1781425860000,63],[1781425920000,63],[1781425980000,63],[1781426040000,63],[1781426100000,63],[1781426160000,63],[1781426220000,63],[1781426280000,63],[1781426340000,63],[1781426400000,63],[1781426460000,63],[1781426520000,63],[1781426580000,63],[1781426640000,63],[1781426700000,63],[1781426760000,63],[1781426820000,64],[1781426880000,64],[1781426940000,64],[1781427000000,64],[1781427060000,64],[1781427120000,64],[1781427180000,64],[1781427240000,64],[1781427300000,64],[1781427360000,64],[1781427420000,64],[1781427480000,64],[1781427540000,64],[1781427600000,64],[1781427660000,64],[1781427720000,64],[1781427780000,64],[1781427840000,64],[1781427900000,64],[1781427960000,64],[1781428020000,64],[1781428080000,64],[1781428140000,64],[1781428200000,64],[1781428260000,64],[1781428320000,64],[1781428380000,64],[1781428440000,64],[1781428500000,64],[1781428560000,64],[1781428620000,64],[1781428680000,64],[1781428740000,64],[1781428800000,64],[1781428860000,64],[1781428920000,64],[1781428980000,64],[1781429040000,64],[1781429100000,64],[1781429160000,64],[1781429220000,64],[1781429280000,64],[1781429340000,64],[1781429400000,64],[1781429460000,64],[1781429520000,64],[1781429580000,64],[1781429640000,63],[1781429700000,63],[1781429760000,63],[1781429820000,63],[1781429880000,63],[1781429940000,63],[1781430000000,63],[1781430060000,63],[1781430120000,63],[1781430180000,63],[1781430240000,63],[1781430300000,63],[1781430360000,63],[1781430420000,63],[1781430480000,63],[1781430540000,63],[1781430600000,63],[1781430660000,63],[1781430720000,62],[1781430780000,62],[1781430840000,62],[1781430900000,62],[1781430960000,62],[1781431020000,62],[1781431080000,62],[1781431140000,63],[1781431200000,62],[1781431260000,63],[1781431320000,62],[1781431380000,63],[1781431440000,63],[1781431500000,63],[1781431560000,63],[1781431620000,63],[1781431680000,62],[1781431740000,62],[1781431800000,62],[1781431860000,62],[1781431920000,62],[1781431980000,62],[1781432040000,62],[1781432100000,62],[1781432160000,62],[1781432220000,62],[1781432280000,62],[1781432340000,62],[1781432400000,62],[1781432460000,62],[1781432520000,62],[1781432580000,62],[1781432640000,62],[1781432700000,62],[1781432760000,62],[1781432820000,62],[1781432880000,62],[1781432940000,62],[1781433000000,62],[1781433060000,62],[1781433120000,62],[1781433180000,62],[1781433240000,62],[1781433300000,62],[1781433360000,62],[1781433420000,62],[1781433480000,62],[1781433540000,62],[1781433600000,62],[1781433660000,62],[1781433720000,62],[1781433780000,61],[1781433840000,62],[1781433900000,61],[1781433960000,61],[1781434020000,61],[1781434080000,61],[1781434140000,61],[1781434200000,61],[1781434260000,61],[1781434320000,61],[1781434380000,61],[1781434440000,61],[1781434500000,61],[1781434560000,61],[1781434620000,61],[1781434680000,61],[1781434740000,61],[1781434800000,61],[1781434860000,61],[1781434920000,61],[1781434980000,61],[1781435040000,61],[1781435100000,61],[1781435160000,61],[1781435220000,61],[1781435280000,61],[1781435340000,61],[1781435400000,61],[1781435460000,61],[1781435520000,61],[1781435580000,61],[1781435640000,61],[1781435700000,61],[1781435760000,61],[1781435820000,61],[1781435880000,61],[1781435940000,61],[1781436000000,61],[1781436060000,60],[1781436120000,60],[1781436180000,60],[1781436240000,60],[1781436300000,60],[1781436360000,60],[1781436420000,60],[1781436480000,60],[1781436540000,60],[1781436600000,60],[1781436660000,60],[1781436720000,60],[1781436780000,60],[1781436840000,60],[1781436900000,60],[1781436960000,59],[1781437020000,59],[1781437080000,59],[1781437140000,59],[1781437200000,59],[1781437260000,59],[1781437320000,58],[1781437380000,58],[1781437440000,58],[1781437500000,58],[1781437560000,58],[1781437620000,58],[1781437680000,58],[1781437740000,58],[1781437800000,58],[1781437860000,58],[1781437920000,57],[1781437980000,57],[1781438040000,57],[1781438100000,57],[1781438160000,57],[1781438220000,57],[1781438280000,57],[1781438340000,57],[1781438400000,57],[1781438460000,57],[1781438520000,57],[1781438580000,57],[1781438640000,57],[1781438700000,57],[1781438760000,57],[1781438820000,57],[1781438880000,58],[1781438940000,58],[1781439000000,57],[1781439060000,57],[1781439120000,57],[1781439180000,57],[1781439240000,57],[1781439300000,57],[1781439360000,57],[1781439420000,57],[1781439480000,57],[1781439540000,57],[1781439600000,57],[1781439660000,57],[1781439720000,57],[1781439780000,56],[1781439840000,57],[1781439900000,57],[1781439960000,57],[1781440020000,57],[1781440080000,57],[1781440140000,57],[1781440200000,57],[1781440260000,57],[1781440320000,56],[1781440380000,57],[1781440440000,56],[1781440500000,56],[1781440560000,57],[1781440620000,57],[1781440680000,57],[1781440740000,57],[1781440800000,56],[1781440860000,56],[1781440920000,56],[1781440980000,56],[1781441040000,56],[1781441100000,56],[1781441160000,56],[1781441220000,56],[1781441280000,56],[1781441340000,56],[1781441400000,56],[1781441460000,56],[1781441520000,56],[1781441580000,56],[1781441640000,56],[1781441700000,56],[1781441760000,56],[1781441820000,56],[1781441880000,56],[1781441940000,56],[1781442000000,56],[1781442060000,56],[1781442120000,56],[1781442180000,56],[1781442240000,56],[1781442300000,55],[1781442360000,55],[1781442420000,55],[1781442480000,55],[1781442540000,55],[1781442600000,55],[1781442660000,55],[1781442720000,55],[1781442780000,55],[1781442840000,55],[1781442900000,55],[1781442960000,55],[1781443020000,55],[1781443080000,55],[1781443140000,55],[1781443200000,55],[1781443260000,55],[1781443320000,55],[1781443380000,55],[1781443440000,55],[1781443500000,55],[1781443560000,55],[1781443620000,55],[1781443680000,55],[1781443740000,55],[1781443800000,55],[1781443860000,55],[1781443920000,55],[1781443980000,55],[1781444040000,55],[1781444100000,55],[1781444160000,55],[1781444220000,55],[1781444280000,55],[1781444340000,55],[1781444400000,55],[1781444460000,55],[1781444520000,55],[1781444580000,55],[1781444640000,55],[1781444700000,55],[1781444760000,55],[1781444820000,55],[1781444880000,55],[1781444940000,55],[1781445000000,55],[1781445060000,55],[1781445120000,55],[1781445180000,55],[1781445240000,55],[1781445300000,55],[1781445360000,55],[1781445420000,55],[1781445480000,55],[1781445540000,55],[1781445600000,55],[1781445660000,55],[1781445720000,55],[1781445780000,55],[1781445840000,55],[1781445900000,55],[1781445960000,55],[1781446020000,55],[1781446080000,54],[1781446140000,55],[1781446200000,55],[1781446260000,55],[1781446320000,55],[1781446380000,55],[1781446440000,55],[1781446500000,55],[1781446560000,55],[1781446620000,55],[1781446680000,55],[1781446740000,55],[1781446800000,55],[1781446860000,55],[1781446920000,55],[1781446980000,55],[1781447040000,55],[1781447100000,55],[1781447160000,55],[1781447220000,55],[1781447280000,55],[1781447340000,55],[1781447400000,55],[1781447460000,56],[1781447520000,56],[1781447580000,56],[1781447640000,56],[1781447700000,56],[1781447760000,56],[1781447820000,56],[1781447880000,56],[1781447940000,56],[1781448000000,56],[1781448060000,56],[1781448120000,56],[1781448180000,56],[1781448240000,56],[1781448300000,56],[1781448360000,56],[1781448420000,55],[1781448480000,55],[1781448540000,56],[1781448600000,56],[1781448660000,56],[1781448720000,56],[1781448780000,56],[1781448840000,56],[1781448900000,56],[1781448960000,56],[1781449020000,56],[1781449080000,56],[1781449140000,56],[1781449200000,56],[1781449260000,55],[1781449320000,55],[1781449380000,55],[1781449440000,55],[1781449500000,56],[1781449560000,55],[1781449620000,55],[1781449680000,56],[1781449740000,56],[1781449800000,56],[1781449860000,56],[1781449920000,56],[1781449980000,55],[1781450040000,55],[1781450100000,55],[1781450160000,55],[1781450220000,55],[1781450280000,56],[1781450340000,56],[1781450400000,56],[1781450460000,56],[1781450520000,56],[1781450580000,56],[1781450640000,56],[1781450700000,56],[1781450760000,56],[1781450820000,56],[1781450880000,56],[1781450940000,56],[1781451000000,56],[1781451060000,56],[1781451120000,56],[1781451180000,56],[1781451240000,56],[1781451300000,55],[1781451360000,56],[1781451420000,55],[1781451480000,55],[1781451540000,55],[1781451600000,55]]}