{"minBaro":[[1405292400000,1012.4],[1405378800000,1012.9],[1405465200000,1019.7],[1405551600000,1021.9],[1405638000000,1014.1],[1405724400000,1008.2],[1405810800000,1010.1],[1405897200000,1017.1],[1405983600000,1024.8],[1406070000000,1024.2],[1406156400000,1021.9],[1406242800000,1020.7],[1406329200000,1017.5],[1406415600000,1017.8],[1406502000000,1017.8],[1406588400000,1017.2],[1406674800000,1015.9],[1406761200000,1011.5],[1406847600000,1007.0],[1406934000000,1001.7],[1407020400000,1003.8],[1407106800000,1012.0],[1407193200000,1014.5],[1407279600000,1009.8],[1407366000000,1013.4],[1407452400000,1004.8],[1407538800000,1003.2],[1407625200000,991.9],[1407711600000,996.6],[1407798000000,1002.2],[1407884400000,1001.0],[1407970800000,1007.4],[1408057200000,1013.7],[1408143600000,1012.4],[1408230000000,1003.9],[1408316400000,1003.9],[1408402800000,1010.7],[1408489200000,1016.2],[1408575600000,1008.9],[1408662000000,1008.5],[1408748400000,1013.0],[1408834800000,1016.6],[1408921200000,1006.7],[1409007600000,1006.8],[1409094000000,1012.6],[1409180400000,1009.0],[1409266800000,1007.8],[1409353200000,1009.4],[1409439600000,1016.3],[1409526000000,1019.0],[1409612400000,1024.7],[1409698800000,1025.1],[1409785200000,1021.1],[1409871600000,1016.9],[1409958000000,1016.4],[1410044400000,1016.4],[1410130800000,1019.6],[1410217200000,1022.9],[1410303600000,1023.1],[1410390000000,1024.5],[1410476400000,1027.0],[1410562800000,1029.7],[1410649200000,1025.2],[1410735600000,1018.9],[1410822000000,1018.1],[1410908400000,1015.6],[1410994800000,1014.1],[1411081200000,1014.4],[1411167600000,1017.1],[1411254000000,1025.3],[1411340400000,1024.2],[1411426800000,1015.0],[1411513200000,1011.3],[1411599600000,1016.5],[1411686000000,1017.6],[1411772400000,1025.8],[1411858800000,1022.0],[1411945200000,1021.0],[1412031600000,1021.0],[1412118000000,1021.0],[1412204400000,1024.6],[1412290800000,1013.1],[1412377200000,1006.5],[1412463600000,1012.2],[1412550000000,998.9],[1412636400000,993.1],[1412722800000,990.4],[1412809200000,991.6],[1412895600000,1001.6],[1412982000000,1010.2],[1413068400000,1012.8],[1413154800000,1007.5],[1413241200000,1008.0],[1413327600000,1002.2],[1413414000000,1000.4],[1413500400000,1003.8],[1413586800000,1004.0],[1413673200000,1006.1],[1413759600000,1005.9],[1413846000000,993.2],[1413932400000,1019.0],[1414018800000,1013.3],[1414105200000,1012.3],[1414191600000,1013.8],[1414278000000,1015.1],[1414368000000,1014.1],[1414454400000,1007.8],[1414540800000,1015.1],[1414627200000,1016.5],[1414713600000,1010.4],[1414800000000,1003.6],[1414886400000,995.4],[1414972800000,987.1],[1415059200000,988.0],[1415145600000,1001.8],[1415232000000,993.7],[1415318400000,986.3],[1415404800000,994.7],[1415491200000,999.7],[1415577600000,999.7],[1415664000000,994.7],[1415750400000,993.5],[1415836800000,999.1],[1415923200000,997.8],[1416009600000,1000.7],[1416096000000,1001.6],[1416182400000,1000.6],[1416268800000,1011.5],[1416355200000,1018.0],[1416441600000,1026.0],[1416528000000,1013.0],[1416614400000,1010.2],[1416700800000,1016.8],[1416787200000,1022.2],[1416873600000,1020.7],[1416960000000,1009.2],[1417046400000,1002.8],[1417132800000,1005.6],[1417219200000,1011.5],[1417305600000,1013.1],[1417392000000,1015.0],[1417478400000,1015.6],[1417564800000,1024.6],[1417651200000,1016.7],[1417737600000,1017.1],[1417824000000,1017.9],[1417910400000,1011.0],[1417996800000,1013.4],[1418083200000,1005.3],[1418169600000,1004.7],[1418256000000,995.7],[1418342400000,988.4],[1418428800000,1004.9],[1418515200000,1002.9],[1418601600000,1005.8],[1418688000000,1001.8],[1418774400000,999.1],[1418860800000,1001.2],[1418947200000,1004.4],[1419033600000,1017.1],[1419120000000,1012.1],[1419206400000,1007.2],[1419292800000,1007.4],[1419379200000,1008.5],[1419465600000,1020.5],[1419552000000,1011.3],[1419638400000,1010.0],[1419724800000,1021.4],[1419811200000,1037.9],[1419897600000,1033.0],[1419984000000,1025.7],[1420070400000,1009.9],[1420156800000,1010.5],[1420243200000,1019.1],[1420329600000,1030.6],[1420416000000,1019.9],[1420502400000,1013.3],[1420588800000,1009.3],[1420675200000,1011.2],[1420761600000,1004.5],[1420848000000,998.0],[1420934400000,1010.5],[1421020800000,999.6],[1421107200000,997.4],[1421193600000,980.4],[1421280000000,977.4],[1421366400000,988.9],[1421452800000,1007.4],[1421539200000,1009.7],[1421625600000,1012.0],[1421712000000,1006.1],[1421798400000,1004.9],[1421884800000,1017.0],[1421971200000,1013.1],[1422057600000,1016.2],[1422144000000,1020.5],[1422230400000,1018.8],[1422316800000,1013.7],[1422403200000,990.7],[1422489600000,975.5],[1422576000000,975.6],[1422662400000,978.2],[1422748800000,994.1],[1422835200000,1005.8],[1422921600000,1006.9],[1423008000000,1018.7],[1423094400000,1026.4],[1423180800000,1034.1],[1423267200000,1036.9],[1423353600000,1036.3],[1423440000000,1033.4],[1423526400000,1028.7],[1423612800000,1022.8],[1423699200000,1013.1],[1423785600000,997.5],[1423872000000,1000.1],[1423958400000,1013.3],[1424044800000,1011.6],[1424131200000,1025.6],[1424217600000,1023.7],[1424304000000,1009.4],[1424390400000,999.4],[1424476800000,997.4],[1424563200000,984.8],[1424649600000,982.6],[1424736000000,984.2],[1424822400000,1008.9],[1424908800000,1005.1],[1424995200000,1012.4],[1425081600000,988.9],[1425168000000,989.5],[1425254400000,996.4],[1425340800000,1008.8],[1425427200000,1016.5],[1425513600000,1033.3],[1425600000000,1022.3],[1425686400000,1016.7],[1425772800000,1014.6],[1425859200000,1014.6],[1425945600000,1022.6],[1426032000000,1023.7],[1426118400000,1021.3],[1426204800000,1022.6],[1426291200000,1034.0],[1426377600000,1030.4],[1426464000000,1025.2],[1426550400000,1025.3],[1426636800000,1031.0],[1426723200000,1033.1],[1426809600000,1023.7],[1426896000000,1024.9],[1426982400000,1018.4],[1427068800000,1012.4],[1427155200000,1009.2],[1427241600000,1006.1],[1427328000000,997.3],[1427414400000,1013.8],[1427500800000,999.4],[1427587200000,989.8],[1427670000000,988.6],[1427756400000,988.5],[1427842800000,1013.7],[1427929200000,1016.1],[1428015600000,1015.2],[1428102000000,1020.4],[1428188400000,1025.8],[1428274800000,1029.9],[1428361200000,1035.9],[1428447600000,1031.5],[1428534000000,1023.4],[1428620400000,1010.2],[1428706800000,1007.3],[1428793200000,1015.7],[1428879600000,1026.0],[1428966000000,1019.3],[1429052400000,1015.8],[1429138800000,1017.4],[1429225200000,1019.5],[1429311600000,1031.2],[1429398000000,1026.3],[1429484400000,1027.6],[1429570800000,1035.4],[1429657200000,1027.8],[1429743600000,1015.5],[1429830000000,1004.8],[1429916400000,1002.2],[1430002800000,1009.4],[1430089200000,1009.5],[1430175600000,1008.6],[1430262000000,1008.3],[1430348400000,1006.5],[1430434800000,1013.0],[1430521200000,1007.4],[1430607600000,993.2],[1430694000000,996.7],[1430780400000,985.6],[1430866800000,993.8],[1430953200000,1008.3],[1431039600000,1006.4],[1431126000000,1005.6],[1431212400000,1017.4],[1431298800000,1013.9],[1431385200000,1013.1],[1431471600000,1019.7],[1431558000000,1015.6],[1431644400000,1018.5],[1431730800000,1017.5],[1431817200000,1015.6],[1431903600000,999.1],[1431990000000,997.7],[1432076400000,1008.3],[1432162800000,1023.0],[1432249200000,1023.8],[1432335600000,1025.4],[1432422000000,1001.2],[1432508400000,1007.5],[1432594800000,1022.1],[1432681200000,1010.2],[1432767600000,1009.2],[1432854000000,1003.4],[1432940400000,1008.7],[1433026800000,999.5],[1433113200000,994.5],[1433199600000,994.3],[1433286000000,1007.4],[1433372400000,1019.6],[1433458800000,1012.7],[1433545200000,1017.1],[1433631600000,1026.5],[1433718000000,1035.4],[1433804400000,1034.6],[1433890800000,1029.2],[1433977200000,1018.6],[1434063600000,1010.7],[1434150000000,1009.2],[1434236400000,1012.4],[1434322800000,1021.7],[1434409200000,1024.0],[1434495600000,1019.4],[1434582000000,1020.3],[1434668400000,1020.9],[1434754800000,1016.7],[1434841200000,1012.2],[1434927600000,1008.9],[1435014000000,1015.1],[1435100400000,1019.0],[1435186800000,1019.3],[1435273200000,1013.8],[1435359600000,1015.5],[1435446000000,1014.7],[1435532400000,1019.5],[1435618800000,1016.9],[1435705200000,1011.5],[1435791600000,1012.3],[1435878000000,1023.0],[1435964400000,1016.2],[1436050800000,1014.2],[1436137200000,1011.4],[1436223600000,1004.3],[1436310000000,1004.1],[1436396400000,1018.5],[1436482800000,1014.2],[1436569200000,1013.5],[1436655600000,1012.7],[1436742000000,1010.6],[1436828400000,1014.3],[1436914800000,1018.4],[1437001200000,1013.5],[1437087600000,1008.0],[1437174000000,1012.1],[1437260400000,1005.8],[1437346800000,1005.0],[1437433200000,1006.8],[1437519600000,1012.1],[1437606000000,1016.0],[1437692400000,1011.3],[1437778800000,1010.7],[1437865200000,995.2],[1437951600000,994.6],[1438038000000,1000.6],[1438124400000,1006.8],[1438210800000,1015.4],[1438297200000,1014.7],[1438383600000,1013.4],[1438470000000,1011.5],[1438556400000,1007.2],[1438642800000,1007.5],[1438729200000,1010.4],[1438815600000,1008.9],[1438902000000,1017.4],[1438988400000,1021.8],[1439074800000,1017.1],[1439161200000,1013.5],[1439247600000,1017.7],[1439334000000,1024.9],[1439420400000,1014.6],[1439506800000,1006.1],[1439593200000,1008.3],[1439679600000,1017.0],[1439766000000,1017.5],[1439852400000,1011.6],[1439938800000,1013.6],[1440025200000,1016.5],[1440111600000,1016.8],[1440198000000,1011.5],[1440284400000,1000.3],[1440370800000,1001.4],[1440457200000,1002.7],[1440543600000,997.7],[1440630000000,1000.6],[1440716400000,1009.1],[1440802800000,1017.1],[1440889200000,1018.9],[1440975600000,1016.9],[1441062000000,1018.1],[1441148400000,1016.8],[1441234800000,1015.3],[1441321200000,1017.0],[1441407600000,1017.8],[1441494000000,1026.7],[1441580400000,1030.2],[1441666800000,1028.0],[1441753200000,1024.7],[1441839600000,1022.0],[1441926000000,1012.9],[1442012400000,1003.6],[1442098800000,1002.3],[1442185200000,991.8],[1442271600000,990.9],[1442358000000,991.0],[1442444400000,991.4],[1442530800000,1005.7],[1442617200000,1015.7],[1442703600000,1018.5],[1442790000000,1003.2],[1442876400000,1000.6],[1442962800000,1007.2],[1443049200000,1007.4],[1443135600000,1016.2],[1443222000000,1027.2],[1443308400000,1032.7],[1443394800000,1037.4],[1443481200000,1037.5],[1443567600000,1036.4],[1443654000000,1032.0],[1443740400000,1022.0],[1443826800000,1014.9],[1443913200000,1012.0],[1443999600000,1000.2],[1444086000000,997.1],[1444172400000,1000.6],[1444258800000,1015.6],[1444345200000,1022.7],[1444431600000,1022.1],[1444518000000,1020.5],[1444604400000,1021.1],[1444690800000,1024.3],[1444777200000,1025.5],[1444863600000,1024.2],[1444950000000,1025.6],[1445036400000,1023.3],[1445122800000,1022.7],[1445209200000,1026.0],[1445295600000,1021.1],[1445382000000,1010.2],[1445468400000,1007.2],[1445554800000,1014.4],[1445641200000,1008.4],[1445727600000,1020.3],[1445817600000,1012.9],[1445904000000,1009.3],[1445990400000,1005.2],[1446076800000,1007.1],[1446163200000,1012.4],[1446249600000,1019.9],[1446336000000,1027.0],[1446422400000,1019.7],[1446508800000,1013.8],[1446595200000,1012.3],[1446681600000,1007.6],[1446768000000,1007.8],[1446854400000,1004.4],[1446940800000,1006.2],[1447027200000,1009.1],[1447113600000,1012.2],[1447200000000,1014.0],[1447286400000,1007.7],[1447372800000,1009.6],[1447459200000,1003.8],[1447545600000,1000.4],[1447632000000,999.7],[1447718400000,989.3],[1447804800000,998.9],[1447891200000,1003.3],[1447977600000,1000.7],[1448064000000,999.7],[1448150400000,1010.2],[1448236800000,1011.6],[1448323200000,1005.7],[1448409600000,1007.4],[1448496000000,1015.2],[1448582400000,999.2],[1448668800000,997.5],[1448755200000,994.4],[1448841600000,1002.3],[1448928000000,1015.9],[1449014400000,1014.4],[1449100800000,1002.8],[1449187200000,1010.3],[1449273600000,1003.5],[1449360000000,1001.9],[1449446400000,1016.8],[1449532800000,1013.8],[1449619200000,1019.6],[1449705600000,1015.5],[1449792000000,1015.0],[1449878400000,1005.4],[1449964800000,1016.9],[1450051200000,1014.0],[1450137600000,1011.8],[1450224000000,1008.1],[1450310400000,1008.8],[1450396800000,1010.2],[1450483200000,1000.1],[1450569600000,998.5],[1450656000000,1000.5],[1450742400000,1002.0],[1450828800000,1005.1],[1450915200000,999.5],[1451001600000,1009.2],[1451088000000,1005.3],[1451174400000,1011.7],[1451260800000,1008.6],[1451347200000,1007.8],[1451433600000,1000.5],[1451520000000,999.8],[1451606400000,1005.4],[1451692800000,999.6],[1451779200000,980.3],[1451865600000,981.1],[1451952000000,981.4],[1452038400000,989.8],[1452124800000,980.8],[1452211200000,993.2],[1452297600000,976.0],[1452384000000,973.5],[1452470400000,979.9],[1452556800000,986.4],[1452643200000,1002.1],[1452729600000,999.8],[1452816000000,1013.4],[1452902400000,1026.6],[1452988800000,1021.8],[1453075200000,1021.9],[1453161600000,1021.9],[1453248000000,1021.9],[1453334400000,1021.9],[1453420800000,1021.9],[1453507200000,1021.9],[1453593600000,1023.6],[1453680000000,1012.7],[1453766400000,1002.5],[1453852800000,998.8],[1453939200000,1014.6],[1454025600000,1005.5],[1454112000000,1005.1],[1454198400000,1004.8],[1454284800000,1007.4],[1454371200000,1009.0],[1454457600000,1014.3],[1454544000000,1020.5],[1454630400000,1006.0],[1454716800000,984.8],[1454803200000,979.6],[1454889600000,975.3],[1454976000000,984.0],[1455062400000,990.1],[1455148800000,1002.6],[1455235200000,998.9],[1455321600000,992.7],[1455408000000,996.0],[1455494400000,1019.2],[1455580800000,1023.8],[1455667200000,1013.5],[1455753600000,1013.5],[1455840000000,1004.5],[1455926400000,1003.9],[1456012800000,1001.7],[1456099200000,1007.8],[1456185600000,1014.6],[1456272000000,1018.9],[1456358400000,1017.5],[1456444800000,1011.8],[1456531200000,1013.6],[1456617600000,1023.9],[1456704000000,1019.4],[1456790400000,1002.1],[1456876800000,993.2],[1456963200000,995.2],[1457049600000,990.7],[1457136000000,1001.0],[1457222400000,1007.2],[1457308800000,1009.7],[1457395200000,1003.8],[1457481600000,999.0],[1457568000000,1016.1],[1457654400000,1030.2],[1457740800000,1031.2],[1457827200000,1036.4],[1457913600000,1038.1],[1458000000000,1036.4],[1458086400000,1036.6],[1458172800000,1033.4],[1458259200000,1031.1],[1458345600000,1031.8],[1458432000000,1028.3],[1458518400000,1028.9],[1458604800000,1028.9],[1458691200000,1028.9],[1458777600000,1028.9],[1458864000000,1028.9],[1458950400000,1028.9],[1459036800000,1028.9],[1459119600000,1028.9],[1459206000000,1028.9],[1459292400000,1028.9],[1459378800000,1028.9],[1459465200000,1028.9],[1459551600000,1028.9],[1459638000000,1028.9],[1459724400000,1028.9],[1459810800000,1006.0],[1459897200000,1002.6],[1459983600000,1004.2],[1460070000000,1007.1],[1460156400000,1003.0],[1460242800000,1007.6],[1460329200000,1011.9],[1460415600000,1008.7],[1460502000000,1009.9],[1460588400000,1012.4],[1460674800000,1003.9],[1460761200000,1004.7],[1460847600000,1014.4],[1460934000000,1020.3],[1461020400000,1020.3],[1461106800000,1020.3],[1461193200000,1028.7],[1461279600000,1026.3],[1461366000000,1025.6],[1461452400000,1019.2],[1461538800000,1010.9],[1461625200000,1010.2],[1461711600000,1014.6],[1461798000000,1007.0],[1461884400000,1005.1],[1461970800000,1017.2],[1462057200000,1023.5],[1462143600000,1016.5],[1462230000000,1021.2],[1462316400000,1025.0],[1462402800000,1025.8],[1462489200000,1025.8],[1462575600000,1025.8],[1462662000000,1025.8],[1462748400000,1025.8],[1462834800000,1013.6],[1462921200000,1010.8],[1463007600000,1011.2],[1463094000000,1011.2],[1463180400000,1022.9],[1463266800000,1024.7],[1463353200000,1022.8],[1463439600000,1010.3],[1463526000000,1005.8],[1463612400000,1010.2],[1463698800000,1012.2],[1463785200000,1007.0],[1463871600000,1007.7],[1463958000000,1016.6],[1464044400000,1026.7],[1464130800000,1020.2],[1464217200000,1018.5],[1464303600000,1021.7],[1464390000000,1019.5],[1464476400000,1019.2],[1464562800000,1020.8],[1464649200000,1020.8],[1464735600000,1025.0],[1464822000000,1022.2],[1464908400000,1018.2],[1464994800000,1018.6],[1465081200000,1022.6],[1465167600000,1022.6],[1465254000000,1023.1],[1465340400000,1023.1],[1465426800000,1018.4],[1465513200000,1012.6],[1465599600000,1010.5],[1465686000000,1005.1],[1465772400000,1001.1],[1465858800000,995.6],[1465945200000,995.6],[1466031600000,1000.8],[1466118000000,1006.0],[1466204400000,1015.1],[1466290800000,1019.6],[1466377200000,1009.5],[1466463600000,1014.2],[1466550000000,1017.1],[1466636400000,1015.8],[1466722800000,1015.5],[1466809200000,1016.5],[1466895600000,1013.3],[1466982000000,1013.0],[1467068400000,1018.8],[1467154800000,999.6],[1467241200000,1003.3],[1467327600000,1003.2],[1467414000000,1006.3],[1467500400000,1013.9],[1467586800000,1013.9],[1467673200000,1013.9],[1467759600000,1013.9],[1467846000000,1014.7],[1467932400000,1009.8],[1468018800000,1008.2],[1468105200000,1001.4],[1468191600000,998.7],[1468278000000,1009.5],[1468364400000,1015.6],[1468450800000,1020.7],[1468537200000,1021.1],[1468623600000,1020.5],[1468710000000,1021.1],[1468796400000,1021.0],[1468882800000,1014.2],[1468969200000,1007.5],[1469055600000,1013.3],[1469142000000,1018.3],[1469228400000,1020.4],[1469314800000,1015.5],[1469401200000,1016.1],[1469487600000,1015.7],[1469574000000,1011.8],[1469660400000,1010.3],[1469746800000,1008.9],[1469833200000,1013.1],[1469919600000,1015.2],[1470006000000,1013.4],[1470092400000,1006.6],[1470178800000,1001.5],[1470265200000,1001.7],[1470351600000,1003.5],[1470438000000,1021.9],[1470524400000,1015.1],[1470610800000,1015.3],[1470697200000,1022.8],[1470783600000,1021.8],[1470870000000,1018.1],[1470956400000,1020.0],[1471042800000,1020.0],[1471129200000,1020.0],[1471215600000,1020.0],[1471302000000,1019.7],[1471388400000,1014.4],[1471474800000,1012.5],[1471561200000,1001.8],[1471647600000,998.6],[1471734000000,1002.6],[1471820400000,1016.8],[1471906800000,1019.3],[1471993200000,1019.3],[1472079600000,1014.9],[1472166000000,1014.0],[1472252400000,1014.4],[1472338800000,1010.7],[1472425200000,1018.9],[1472511600000,1020.7],[1472598000000,1017.7],[1472684400000,1018.5],[1472770800000,1015.6],[1472857200000,1005.8],[1472943600000,1005.1],[1473030000000,1016.3],[1473116400000,1021.0],[1473202800000,1013.4],[1473289200000,1006.8],[1473375600000,1008.2],[1473462000000,1008.6],[1473548400000,1013.2],[1473634800000,1010.6],[1473721200000,1011.8],[1473807600000,1014.0],[1473894000000,1011.2],[1473980400000,1011.1],[1474066800000,1019.8],[1474153200000,1021.9],[1474239600000,1021.9],[1474326000000,1020.4],[1474412400000,1016.2],[1474498800000,1015.9],[1474585200000,1019.4],[1474671600000,1008.3],[1474758000000,1006.1],[1474844400000,1018.5],[1474930800000,1017.1],[1475017200000,1011.7],[1475103600000,1009.3],[1475190000000,1009.2],[1475276400000,1006.7],[1475362800000,1012.0],[1475449200000,1025.3],[1475535600000,1032.1],[1475622000000,1033.5],[1475708400000,1027.3],[1475794800000,1025.3],[1475881200000,1027.8],[1475967600000,1030.6],[1476054000000,1027.8],[1476140400000,1025.3],[1476226800000,1022.8],[1476313200000,1012.8],[1476399600000,1007.7],[1476486000000,1005.0],[1476572400000,1008.8],[1476658800000,1011.8],[1476745200000,1013.1],[1476831600000,1019.0],[1476918000000,1023.1],[1477004400000,1021.1],[1477090800000,1017.4],[1477177200000,1014.8],[1477263600000,1014.9],[1477350000000,1020.3],[1477436400000,1023.6],[1477522800000,1026.2],[1477609200000,1027.3],[1477695600000,1032.2],[1477782000000,1029.4],[1477872000000,1025.8],[1477958400000,1024.9],[1478044800000,1023.7],[1478131200000,1011.8],[1478217600000,1004.4],[1478304000000,1003.7],[1478390400000,1006.0],[1478476800000,1013.7],[1478563200000,1000.5],[1478649600000,998.1],[1478736000000,1002.2],[1478822400000,1014.9],[1478908800000,1011.5],[1478995200000,1013.5],[1479081600000,1013.5],[1479168000000,1013.5],[1479254400000,1005.2],[1479340800000,986.8],[1479427200000,986.3],[1479513600000,993.2],[1479600000000,985.9],[1479686400000,987.5],[1479772800000,989.7],[1479859200000,1012.7],[1479945600000,1027.8],[1480032000000,1029.9],[1480118400000,1029.9],[1480204800000,1029.9],[1480291200000,1029.9],[1480377600000,1032.5],[1480464000000,1030.3],[1480550400000,1027.7],[1480636800000,1027.1],[1480723200000,1027.3],[1480809600000,1026.1],[1480896000000,1024.9],[1480982400000,1023.1],[1481068800000,1019.0],[1481155200000,1018.6],[1481241600000,1018.7],[1481328000000,1017.6],[1481414400000,1018.8],[1481500800000,1018.7],[1481587200000,1016.9],[1481673600000,1016.2],[1481760000000,1016.9],[1481846400000,1018.4],[1481932800000,1031.3],[1482019200000,1030.3],[1482105600000,1024.4],[1482192000000,1011.9],[1482278400000,1010.0],[1482364800000,1019.4],[1482451200000,1008.3],[1482537600000,1016.5],[1482624000000,1013.3],[1482710400000,1017.0],[1482796800000,1037.2],[1482883200000,1036.9],[1482969600000,1032.9],[1483056000000,1029.4],[1483142400000,1018.0],[1483228800000,1015.4],[1483315200000,1027.4],[1483401600000,1020.9],[1483488000000,1021.0],[1483574400000,1031.5],[1483660800000,1028.8],[1483747200000,1029.3],[1483833600000,1025.7],[1483920000000,1005.1],[1484006400000,1003.9],[1484092800000,998.9],[1484179200000,995.9],[1484265600000,998.8],[1484352000000,1013.8],[1484438400000,1018.0],[1484524800000,1024.9],[1484611200000,1031.3],[1484697600000,1035.0],[1484784000000,1036.4],[1484870400000,1037.5],[1484956800000,0.0],[1485043200000,991.2],[1485129600000,1029.5],[1485216000000,1029.9],[1485302400000,1022.6],[1485388800000,1015.1],[1485475200000,1008.3],[1485561600000,1004.9],[1485648000000,1008.3],[1485734400000,1008.4],[1485820800000,1009.2],[1485907200000,998.4],[1485993600000,988.6],[1486080000000,987.6],[1486166400000,987.6],[1486252800000,997.7],[1486339200000,1011.0],[1486425600000,1009.4],[1486512000000,1021.3],[1486598400000,1027.6],[1486684800000,1026.4],[1486771200000,1025.3],[1486857600000,1026.8],[1486944000000,1026.0],[1487030400000,1023.7],[1487116800000,1024.2],[1487203200000,1023.7],[1487289600000,1024.3],[1487376000000,1018.2],[1487462400000,1016.8],[1487548800000,1012.9],[1487635200000,999.9],[1487721600000,1000.1],[1487808000000,976.5],[1487894400000,1005.8],[1487980800000,1002.1],[1488067200000,993.2],[1488153600000,980.5],[1488240000000,981.3],[1488326400000,993.2],[1488412800000,993.9],[1488499200000,989.7],[1488585600000,985.8],[1488672000000,986.7],[1488758400000,997.7],[1488844800000,1008.7],[1488931200000,1003.3],[1489017600000,1011.7],[1489104000000,1019.9],[1489190400000,1013.2],[1489276800000,1011.5],[1489363200000,1022.6],[1489449600000,1026.4],[1489536000000,1026.4],[1489622400000,1015.7],[1489708800000,1001.0],[1489795200000,1001.4],[1489881600000,1000.6],[1489968000000,997.3],[1490054400000,999.9],[1490140800000,1003.5],[1490227200000,1013.7],[1490313600000,1029.2],[1490400000000,1029.8],[1490486400000,1027.2],[1490569200000,1021.9],[1490655600000,1017.1],[1490742000000,1016.1],[1490828400000,1011.5],[1490914800000,1005.1],[1491001200000,1005.7],[1491087600000,1014.5],[1491174000000,1020.6],[1491260400000,1020.4],[1491346800000,1028.8],[1491433200000,1028.7],[1491519600000,1025.8],[1491606000000,1020.7],[1491692400000,1016.8],[1491778800000,1019.8],[1491865200000,1019.9],[1491951600000,1014.4],[1492038000000,1016.1],[1492124400000,1017.5],[1492210800000,1017.5],[1492297200000,1017.5],[1492383600000,1017.5],[1492470000000,1017.5],[1492556400000,1017.5],[1492642800000,1017.5],[1492729200000,1017.5],[1492815600000,1017.5],[1492902000000,1019.5],[1492988400000,1011.8],[1493074800000,1012.0],[1493161200000,1017.8],[1493247600000,1015.6],[1493334000000,1016.0],[1493420400000,1011.4],[1493506800000,1002.4],[1493593200000,1002.3],[1493679600000,1017.4],[1493766000000,1027.2],[1493852400000,1027.2],[1493938800000,1021.2],[1494025200000,1017.3],[1494111600000,1019.9],[1494198000000,1026.7],[1494284400000,1015.8],[1494370800000,1003.3],[1494457200000,998.0],[1494543600000,996.8],[1494630000000,998.9],[1494716400000,1009.6],[1494802800000,1018.4],[1494889200000,1018.3],[1494975600000,1012.3],[1495062000000,1011.4],[1495148400000,1011.2],[1495234800000,1012.4],[1495321200000,1019.8],[1495407600000,1012.8],[1495494000000,1015.0],[1495580400000,1024.2],[1495666800000,1022.6],[1495753200000,1016.2],[1495839600000,1009.0],[1495926000000,1013.3],[1496012400000,1012.7],[1496098800000,1011.4],[1496185200000,1020.0],[1496271600000,1017.6],[1496358000000,1015.7],[1496444400000,1013.1],[1496530800000,1012.2],[1496617200000,992.2],[1496703600000,986.5],[1496790000000,996.0],[1496876400000,1002.8],[1496962800000,1004.0],[1497049200000,1011.7],[1497135600000,1007.8],[1497222000000,1009.1],[1497308400000,1017.7],[1497394800000,1015.7],[1497481200000,1015.8],[1497567600000,1015.8],[1497654000000,1015.8],[1497740400000,1015.8],[1497826800000,1015.8],[1497913200000,1015.8],[1497999600000,1010.3],[1498086000000,1009.1],[1498172400000,1011.2],[1498258800000,1010.1],[1498345200000,1009.8],[1498431600000,1014.3],[1498518000000,1006.2],[1498604400000,996.7],[1498690800000,993.2],[1498777200000,999.5],[1498863600000,1014.0],[1498950000000,1016.6],[1499036400000,1018.0],[1499122800000,1018.8],[1499209200000,1019.3],[1499295600000,1013.7],[1499382000000,1015.2],[1499468400000,1017.7],[1499554800000,1010.5],[1499641200000,1008.6],[1499727600000,1009.0],[1499814000000,1011.0],[1499900400000,1016.9],[1499986800000,1016.6],[1500073200000,1017.6],[1500159600000,1018.3],[1500246000000,1022.7],[1500332400000,1015.8],[1500418800000,1003.4],[1500505200000,1004.2],[1500591600000,1006.1],[1500678000000,1006.5],[1500764400000,1010.4],[1500850800000,1012.4],[1500937200000,1013.3],[1501023600000,1001.1],[1501110000000,1002.9],[1501196400000,1001.0],[1501282800000,1001.7],[1501369200000,1001.5],[1501455600000,1005.4],[1501542000000,1011.5],[1501628400000,1002.6],[1501714800000,999.5],[1501801200000,1004.2],[1501887600000,1013.8],[1501974000000,1017.1],[1502060400000,1015.6],[1502146800000,1013.5],[1502233200000,1015.0],[1502319600000,1025.4],[1502406000000,1026.0],[1502492400000,1026.0],[1502578800000,1026.0],[1502665200000,1026.0],[1502751600000,1026.0],[1502838000000,1026.0],[1502924400000,1026.0],[1503010800000,1026.0],[1503097200000,1026.0],[1503183600000,1026.0],[1503270000000,1026.0],[1503356400000,1026.0],[1503442800000,1026.0],[1503529200000,1026.0],[1503615600000,1026.0],[1503702000000,1018.6],[1503788400000,1018.6],[1503874800000,1015.5],[1503961200000,1013.9],[1504047600000,1013.3],[1504134000000,1014.2],[1504220400000,1021.1],[1504306800000,1018.2],[1504393200000,1009.7],[1504479600000,1009.0],[1504566000000,1010.2],[1504652400000,1014.5],[1504738800000,1002.0],[1504825200000,995.1],[1504911600000,993.6],[1504998000000,986.0],[1505084400000,982.3],[1505170800000,987.5],[1505257200000,982.9],[1505343600000,999.5],[1505430000000,1011.8],[1505516400000,1012.2],[1505602800000,1014.0],[1505689200000,1017.8],[1505775600000,1019.4],[1505862000000,1012.7],[1505948400000,1011.0],[1506034800000,1018.2],[1506121200000,1019.1],[1506207600000,1019.2],[1506294000000,1019.9],[1506380400000,1023.8],[1506466800000,1016.0],[1506553200000,1015.3],[1506639600000,1012.6],[1506726000000,1011.5],[1506812400000,1002.9],[1506898800000,1003.9],[1506985200000,1013.3],[1507071600000,1007.7],[1507158000000,1003.1],[1507244400000,1020.4],[1507330800000,1012.7],[1507417200000,1016.3],[1507503600000,1020.6],[1507590000000,0.0],[1507676400000,1005.4],[1507762800000,1008.9],[1507849200000,1014.2],[1507935600000,1017.3],[1508022000000,1014.5],[1508108400000,1006.8],[1508194800000,1007.4],[1508281200000,1009.7],[1508367600000,996.6],[1508454000000,995.6],[1508540400000,988.5],[1508626800000,996.8],[1508713200000,1013.8],[1508799600000,1009.8],[1508886000000,1009.5],[1508972400000,1023.9],[1509058800000,1030.1],[1509145200000,1017.3],[1509231600000,1016.7],[1509321600000,1028.2],[1509408000000,1021.8],[1509494400000,1016.0],[1509580800000,1015.6],[1509667200000,1008.9],[1509753600000,1004.4],[1509840000000,1007.9],[1509926400000,1013.1],[1510012800000,1015.0],[1510099200000,1021.0],[1510185600000,1019.1],[1510272000000,1015.5],[1510358400000,1011.9],[1510444800000,1009.1],[1510531200000,1022.0],[1510617600000,1019.5],[1510704000000,1022.5],[1510790400000,1019.1],[1510876800000,1022.8],[1510963200000,1020.8],[1511049600000,1019.8],[1511136000000,1009.8],[1511222400000,999.7],[1511308800000,981.1],[1511395200000,982.0],[1511481600000,1006.0],[1511568000000,1012.9],[1511654400000,1013.1],[1511740800000,1001.2],[1511827200000,1002.5],[1511913600000,1005.7],[1512000000000,1007.2],[1512086400000,1012.7],[1512172800000,1020.2],[1512259200000,1019.5],[1512345600000,1025.4],[1512432000000,1023.6],[1512518400000,1003.1],[1512604800000,995.0],[1512691200000,1002.6],[1512777600000,1000.1],[1512864000000,975.6],[1512950400000,980.3],[1513036800000,995.0],[1513123200000,980.3],[1513209600000,978.7],[1513296000000,982.7],[1513382400000,1007.5],[1513468800000,1010.0],[1513555200000,1018.4],[1513641600000,1026.9],[1513728000000,1026.7],[1513814400000,1028.1],[1513900800000,1028.1],[1513987200000,1020.0],[1514073600000,1010.3],[1514160000000,985.8],[1514246400000,982.8],[1514332800000,981.7],[1514419200000,997.2],[1514505600000,1001.9],[1514592000000,1001.3],[1514678400000,987.1],[1514764800000,987.2],[1514851200000,980.8],[1514937600000,978.2],[1515024000000,983.6],[1515110400000,990.2],[1515196800000,1001.1],[1515283200000,1027.1],[1515369600000,1017.2],[1515456000000,1002.7],[1515542400000,1002.0],[1515628800000,1011.1],[1515715200000,1022.2],[1515801600000,1018.9],[1515888000000,1004.7],[1515974400000,988.0],[1516060800000,987.6],[1516147200000,989.3],[1516233600000,980.5],[1516320000000,1003.0],[1516406400000,999.9],[1516492800000,1002.4],[1516579200000,1003.8],[1516665600000,1005.6],[1516752000000,993.3],[1516838400000,1000.6],[1516924800000,1008.3],[1517011200000,1015.8],[1517097600000,1021.6],[1517184000000,1017.2],[1517270400000,1008.1],[1517356800000,994.4],[1517443200000,995.0],[1517529600000,1008.0],[1517616000000,1005.6],[1517702400000,1018.1],[1517788800000,1023.3],[1517875200000,1016.8],[1517961600000,1017.8],[1518048000000,1004.2],[1518134400000,1001.5],[1518220800000,988.8],[1518307200000,988.5],[1518393600000,1003.7],[1518480000000,995.5],[1518566400000,995.7],[1518652800000,996.4],[1518739200000,1015.6],[1518825600000,1018.8],[1518912000000,1017.4],[1518998400000,1015.1],[1519084800000,1018.3],[1519171200000,1027.3],[1519257600000,1024.3],[1519344000000,1022.3],[1519430400000,1022.6],[1519516800000,1029.3],[1519603200000,1031.9],[1519689600000,1023.1],[1519776000000,1016.2],[1519862400000,1003.1],[1519948800000,997.4],[1520035200000,995.0],[1520121600000,987.6],[1520208000000,986.5],[1520294400000,983.6],[1520380800000,990.6],[1520467200000,988.4],[1520553600000,995.8],[1520640000000,991.6],[1520726400000,991.2],[1520812800000,989.5],[1520899200000,1000.8],[1520985600000,993.9],[1521072000000,989.0],[1521158400000,989.8],[1521244800000,1011.8],[1521331200000,1013.4],[1521417600000,1015.8],[1521504000000,1026.5],[1521590400000,1021.7],[1521676800000,1018.4],[1521763200000,994.1],[1521849600000,998.8],[1521936000000,1007.2],[1522018800000,1011.9],[1522105200000,1002.5],[1522191600000,1001.1],[1522278000000,1001.3],[1522364400000,996.9],[1522450800000,996.1],[1522537200000,1008.4],[1522623600000,990.7],[1522710000000,989.4],[1522796400000,990.3],[1522882800000,1000.8],[1522969200000,1005.3],[1523055600000,1004.1],[1523142000000,1007.2],[1523228400000,1004.8],[1523314800000,1003.8],[1523401200000,1010.0],[1523487600000,1008.2],[1523574000000,1003.7],[1523660400000,1013.4],[1523746800000,1005.0],[1523833200000,1005.0],[1523919600000,1011.6],[1524006000000,1021.0],[1524092400000,1023.1],[1524178800000,1023.6],[1524265200000,1015.1],[1524351600000,1007.1],[1524438000000,1009.3],[1524524400000,1005.5],[1524610800000,1006.6],[1524697200000,1009.1],[1524783600000,1008.5],[1524870000000,1010.1],[1524956400000,1015.2],[1525042800000,1008.4],[1525129200000,1002.0],[1525215600000,996.9],[1525302000000,1012.0],[1525388400000,1018.0],[1525474800000,1024.4],[1525561200000,1020.2],[1525647600000,1014.4],[1525734000000,1007.5],[1525820400000,1006.8],[1525906800000,1007.1],[1525993200000,1011.8],[1526079600000,1011.8],[1526166000000,1011.9],[1526252400000,1020.1],[1526338800000,1021.8],[1526425200000,1024.8],[1526511600000,1028.3],[1526598000000,1024.6],[1526684400000,1022.3],[1526770800000,1020.1],[1526857200000,1017.8],[1526943600000,1018.8],[1527030000000,1025.6],[1527116400000,1022.5],[1527202800000,1021.1],[1527289200000,1023.3],[1527375600000,1019.4],[1527462000000,1020.4],[1527548400000,1019.2],[1527634800000,1014.5],[1527721200000,1015.5],[1527807600000,1017.8],[1527894000000,1017.8],[1527980400000,1019.6],[1528066800000,1019.2],[1528153200000,1018.8],[1528239600000,1017.9],[1528326000000,1018.3],[1528412400000,1018.8],[1528498800000,1016.6],[1528585200000,1015.7],[1528671600000,1015.1],[1528758000000,1017.9],[1528844400000,1009.2],[1528930800000,1000.7],[1529017200000,1014.7],[1529103600000,1008.7],[1529190000000,1011.3],[1529276400000,1013.3],[1529362800000,1017.7],[1529449200000,1015.1],[1529535600000,1021.0],[1529622000000,1030.1],[1529708400000,1027.0],[1529794800000,1026.0],[1529881200000,1026.1],[1529967600000,1027.7],[1530054000000,1028.1],[1530140400000,1029.0],[1530226800000,1023.8],[1530313200000,1018.9],[1530399600000,1017.7],[1530486000000,1019.8],[1530572400000,1020.4],[1530658800000,1014.9],[1530745200000,1015.1],[1530831600000,1020.9],[1530918000000,1024.6],[1531004400000,1026.6],[1531090800000,1027.6],[1531177200000,1025.3],[1531263600000,1022.5],[1531350000000,1023.3],[1531436400000,1022.0],[1531522800000,1017.9],[1531609200000,1014.8],[1531695600000,1012.4],[1531782000000,1013.7],[1531868400000,1017.8],[1531954800000,1018.7],[1532041200000,1014.3],[1532127600000,1014.6],[1532214000000,1015.6],[1532300400000,1014.8],[1532386800000,1014.1],[1532473200000,1017.5],[1532559600000,1016.5],[1532646000000,1005.3],[1532732400000,999.5],[1532818800000,998.4],[1532905200000,1005.0],[1532991600000,1012.2],[1533078000000,1018.8],[1533164400000,1020.4],[1533250800000,1023.0],[1533337200000,1023.9],[1533423600000,1019.3],[1533510000000,1012.6],[1533596400000,1012.1],[1533682800000,1015.4],[1533769200000,998.0],[1533855600000,998.0],[1533942000000,1010.2],[1534028400000,1005.8],[1534114800000,1009.7],[1534201200000,1011.9],[1534287600000,1007.8],[1534374000000,1005.6],[1534460400000,1012.4],[1534546800000,1013.0],[1534633200000,1010.1],[1534719600000,1011.9],[1534806000000,1016.5],[1534892400000,1011.9],[1534978800000,1008.7],[1535065200000,1006.2],[1535151600000,1007.7],[1535238000000,996.5],[1535324400000,998.4],[1535410800000,1011.5],[1535497200000,1010.4],[1535583600000,1019.5],[1535670000000,1020.3],[1535756400000,1020.7],[1535842800000,1018.9],[1535929200000,1018.7],[1536015600000,1020.6],[1536102000000,1018.2],[1536188400000,1011.3],[1536274800000,1009.2],[1536361200000,1010.7],[1536447600000,1009.2],[1536534000000,1013.4],[1536620400000,1008.8],[1536706800000,1016.0],[1536793200000,1017.0],[1536879600000,1013.7],[1536966000000,1016.6],[1537052400000,1010.1],[1537138800000,1002.6],[1537225200000,994.2],[1537311600000,998.7],[1537398000000,987.1],[1537484400000,984.4],[1537570800000,1011.0],[1537657200000,1012.9],[1537743600000,1028.3],[1537830000000,1027.7],[1537916400000,1024.9],[1538002800000,1020.6],[1538089200000,1025.8],[1538175600000,1017.2],[1538262000000,1015.0],[1538348400000,1015.4],[1538434800000,1011.5],[1538521200000,1019.5],[1538607600000,1015.5],[1538694000000,1011.8],[1538780400000,1010.3],[1538866800000,1017.4],[1538953200000,1012.8],[1539039600000,1010.7],[1539126000000,1004.9],[1539212400000,998.3],[1539298800000,997.4],[1539385200000,998.1],[1539471600000,1000.3],[1539558000000,1010.2],[1539644400000,1010.4],[1539730800000,1011.6],[1539817200000,1024.4],[1539903600000,1021.7],[1539990000000,1025.5],[1540076400000,1022.6],[1540162800000,1029.0],[1540249200000,1022.9],[1540335600000,1021.7],[1540422000000,1010.9],[1540508400000,1006.3],[1540594800000,1011.2],[1540681200000,1016.8],[1540771200000,999.8],[1540857600000,993.3],[1540944000000,998.6],[1541030400000,999.6],[1541116800000,1010.7],[1541203200000,1007.2],[1541289600000,1004.7],[1541376000000,998.8],[1541462400000,992.7],[1541548800000,988.4],[1541635200000,1002.3],[1541721600000,985.7],[1541808000000,985.1],[1541894400000,989.3],[1541980800000,999.7],[1542067200000,1003.3],[1542153600000,1013.3],[1542240000000,1015.3],[1542326400000,1018.8],[1542412800000,1025.3],[1542499200000,1027.6],[1542585600000,1018.7],[1542672000000,1006.0],[1542758400000,1003.9],[1542844800000,1015.2],[1542931200000,1011.5],[1543017600000,1010.6],[1543104000000,1010.8],[1543190400000,1011.7],[1543276800000,1003.7],[1543363200000,990.5],[1543449600000,983.3],[1543536000000,992.3],[1543622400000,990.4],[1543708800000,987.8],[1543795200000,987.8],[1543881600000,1008.9],[1543968000000,1003.6],[1544054400000,1002.0],[1544140800000,991.5],[1544227200000,987.7],[1544313600000,989.9],[1544400000000,1017.2],[1544486400000,1019.2],[1544572800000,1016.4],[1544659200000,1014.4],[1544745600000,1017.4],[1544832000000,990.7],[1544918400000,991.9],[1545004800000,1003.4],[1545091200000,996.6],[1545177600000,996.3],[1545264000000,995.7],[1545350400000,991.1],[1545436800000,998.9],[1545523200000,1012.7],[1545609600000,1022.9],[1545696000000,1027.2],[1545782400000,1023.1],[1545868800000,1021.4],[1545955200000,1023.2],[1546041600000,1020.5],[1546128000000,1027.2],[1546214400000,1027.8],[1546300800000,1028.3],[1546387200000,1004.2],[1546473600000,996.1],[1546560000000,991.6],[1546646400000,999.3],[1546732800000,1034.2],[1546819200000,1023.5],[1546905600000,1024.4],[1546992000000,1029.9],[1547078400000,1029.6],[1547164800000,1024.8],[1547251200000,1014.0],[1547337600000,1007.5],[1547424000000,1012.9],[1547510400000,1007.2],[1547596800000,998.7],[1547683200000,1001.5],[1547769600000,1010.4],[1547856000000,1008.3],[1547942400000,1012.9],[1548028800000,1003.2],[1548115200000,996.9],[1548201600000,997.4],[1548288000000,1007.3],[1548374400000,1009.2],[1548460800000,983.4],[1548547200000,983.5],[1548633600000,999.2],[1548720000000,992.3],[1548806400000,992.9],[1548892800000,991.4],[1548979200000,991.4],[1549065600000,1001.5],[1549152000000,1015.4],[1549238400000,1009.0],[1549324800000,1013.9],[1549411200000,1002.8],[1549497600000,992.4],[1549584000000,984.2],[1549670400000,981.8],[1549756800000,990.4],[1549843200000,1008.7],[1549929600000,1027.7],[1550016000000,1028.6],[1550102400000,1028.1],[1550188800000,1018.3],[1550275200000,1016.1],[1550361600000,1009.8],[1550448000000,1008.7],[1550534400000,1011.1],[1550620800000,1012.7],[1551398400000,977.6],[1551484800000,995.2],[1551571200000,980.9],[1551657600000,981.0],[1551744000000,999.3],[1551830400000,1001.5],[1552089600000,1001.3],[1552176000000,1001.0],[1552262400000,1009.1],[1552348800000,991.0],[1552435200000,990.8],[1552521600000,992.3],[1552608000000,996.2],[1552694400000,986.4],[1552780800000,992.2],[1552867200000,1013.6],[1552953600000,1023.3],[1553040000000,1027.4],[1553126400000,1029.2],[1553212800000,1023.4],[1553299200000,1027.2],[1553385600000,1025.9],[1553472000000,1027.0],[1553558400000,1032.2],[1553644800000,1033.3],[1553731200000,1031.7],[1553817600000,1023.8],[1553904000000,1021.2],[1553990400000,1026.7],[1554073200000,1011.2],[1554159600000,1000.0],[1554246000000,996.7],[1554332400000,993.8],[1554418800000,999.4],[1554505200000,1008.1],[1554591600000,1009.5],[1554678000000,1013.0],[1554764400000,1013.0],[1554850800000,0.0],[1554937200000,1027.5],[1555023600000,1021.3],[1555110000000,1021.3],[1555196400000,1026.8],[1555282800000,1018.5],[1555369200000,1017.0],[1555455600000,1021.1],[1555542000000,1025.4],[1555628400000,1029.9],[1555714800000,1028.2],[1555801200000,1014.2],[1555887600000,1004.4],[1555974000000,998.5],[1556060400000,991.5],[1556146800000,996.9],[1556233200000,1001.2],[1556319600000,994.7],[1556406000000,1012.0],[1556492400000,1025.8],[1556578800000,1021.3],[1556665200000,1015.8],[1556751600000,1013.0],[1556838000000,1015.5],[1556924400000,1017.2],[1557010800000,1023.0],[1557097200000,1020.1],[1557183600000,1007.8],[1557270000000,991.4],[1557356400000,993.6],[1557442800000,1006.9],[1557529200000,1013.1],[1557615600000,1030.9],[1557702000000,1037.7],[1557788400000,1031.2],[1557874800000,1025.8],[1557961200000,1019.4],[1558047600000,1009.4],[1558134000000,1009.2],[1558220400000,0.0],[1558306800000,0.0],[1558393200000,0.0],[1558479600000,0.0],[1558652400000,0.0],[1558738800000,0.0],[1558911600000,0.0],[1559084400000,0.0],[1559170800000,0.0],[1559257200000,0.0],[1559343600000,0.0],[1559430000000,0.0],[1559516400000,1021.3],[1559602800000,1000.5],[1559689200000,1000.3],[1559775600000,1007.4],[1559862000000,1000.6],[1559948400000,1000.0],[1560034800000,1016.6],[1560121200000,1018.6],[1560207600000,1016.7],[1560294000000,1007.1],[1560380400000,1002.1],[1560466800000,1006.2],[1560553200000,1009.9],[1560639600000,1012.2],[1560726000000,1012.9],[1560812400000,1011.9],[1560898800000,1007.9],[1560985200000,1008.7],[1561071600000,1014.7],[1561158000000,1020.4],[1561244400000,1019.5],[1561330800000,1016.4],[1561417200000,1019.8],[1561503600000,1027.5],[1561590000000,1030.8],[1561676400000,1022.8],[1561762800000,1009.7],[1561849200000,1010.5],[1561935600000,1014.8],[1562022000000,1024.3],[1562108400000,1027.5],[1562194800000,1021.9],[1562281200000,1015.3],[1562367600000,1013.0],[1562454000000,1017.2],[1562540400000,1021.9],[1562626800000,1020.4],[1562713200000,1015.2],[1562799600000,1011.5],[1562886000000,1012.3],[1562972400000,1020.8],[1563058800000,1025.0],[1563145200000,1021.6],[1563231600000,1018.2],[1563318000000,1009.5],[1563404400000,1007.5],[1563490800000,1004.8],[1563577200000,1002.2],[1563663600000,1014.6],[1563750000000,1015.3],[1563836400000,1014.2],[1563922800000,1011.4],[1564009200000,1009.0],[1564095600000,1009.0],[1564182000000,1007.4],[1564268400000,1005.3],[1564354800000,1006.4],[1564441200000,1004.5],[1564527600000,1005.0],[1564614000000,1015.6],[1564700400000,1021.0],[1564786800000,1017.3],[1564873200000,1009.6],[1564959600000,1007.4],[1565046000000,1002.3],[1565132400000,1002.0],[1565218800000,1006.9],[1565305200000,994.2],[1565391600000,992.3],[1565478000000,1003.9],[1565564400000,1011.6],[1565650800000,1015.4],[1565737200000,1004.5],[1565823600000,1004.4],[1565910000000,998.4],[1565996400000,998.5],[1566082800000,1000.0],[1566169200000,1005.4],[1566255600000,1015.9],[1566342000000,1021.6],[1566428400000,1020.0],[1566514800000,1022.0],[1566601200000,1019.0],[1566687600000,1019.2],[1566774000000,1017.6],[1566860400000,1013.4],[1566946800000,1011.9],[1567033200000,1015.9],[1567119600000,1013.9],[1567206000000,1006.5],[1567292400000,1012.9],[1567378800000,1018.8],[1567465200000,1014.5],[1567551600000,1009.5],[1567638000000,1018.1],[1567724400000,1016.1],[1567810800000,1019.7],[1567897200000,1018.3],[1567983600000,1010.8],[1568070000000,1016.0],[1568156400000,1011.2],[1568242800000,1021.6],[1568329200000,1029.7],[1568415600000,1024.7],[1568502000000,1021.9],[1568588400000,1022.2],[1568674800000,1024.2],[1568761200000,1029.5],[1568847600000,1030.6],[1568934000000,1021.7],[1569020400000,1009.2],[1569106800000,1003.1],[1569193200000,1005.2],[1569279600000,996.7],[1569366000000,997.7],[1569452400000,996.9],[1569538800000,995.8],[1569625200000,999.6],[1569711600000,992.3],[1569798000000,1001.5],[1569884400000,999.0],[1569970800000,1012.5],[1570057200000,1003.0],[1570143600000,1000.9],[1570230000000,1012.7],[1570316400000,1005.9],[1570402800000,1006.0],[1570489200000,999.3],[1570575600000,1000.1],[1570662000000,1001.8],[1570748400000,999.5],[1570834800000,1002.5],[1570921200000,999.6],[1571007600000,1003.2],[1571094000000,1001.4],[1571180400000,998.8],[1571266800000,999.4],[1571353200000,994.6],[1571439600000,994.7],[1571526000000,1005.7],[1571612400000,1019.7],[1571698800000,1019.4],[1571785200000,1006.2],[1571871600000,1001.6],[1571958000000,1001.1],[1572044400000,1005.0],[1572130800000,1012.7],[1572220800000,1025.8],[1572307200000,1027.6],[1572393600000,1025.2],[1572480000000,1012.1],[1572566400000,982.2],[1572652800000,973.6],[1572739200000,976.8],[1572825600000,981.9],[1572912000000,992.7],[1572998400000,995.6],[1573084800000,992.1],[1573171200000,1000.7],[1573257600000,1003.9],[1573344000000,1005.1],[1573430400000,994.6],[1573516800000,990.0],[1573603200000,995.2],[1573689600000,995.7],[1573776000000,1007.9],[1573862400000,1006.5],[1573948800000,1008.4],[1574035200000,1016.8],[1574121600000,1014.2],[1574208000000,1010.2],[1574294400000,1000.5],[1574380800000,996.4],[1574467200000,996.7],[1574553600000,1002.1],[1574640000000,998.7],[1574726400000,988.4],[1574812800000,983.8],[1574899200000,986.0],[1574985600000,1008.1],[1575072000000,1022.4],[1575158400000,1024.5],[1575244800000,1028.5],[1575331200000,1020.8],[1575417600000,1017.4],[1575504000000,1002.5],[1575590400000,996.3],[1575676800000,994.3],[1575763200000,985.7],[1575849600000,986.7],[1575936000000,992.0],[1576022400000,998.4],[1576108800000,970.3],[1576195200000,970.0],[1576281600000,977.6],[1576368000000,0.0],[1576454400000,0.0],[1576540800000,0.0],[1576627200000,0.0],[1576713600000,0.0],[1576800000000,0.0],[1576886400000,0.0],[1576972800000,0.0],[1577059200000,0.0],[1577145600000,0.0],[1577232000000,0.0],[1577318400000,0.0],[1577404800000,0.0],[1577491200000,0.0],[1577577600000,0.0],[1577664000000,0.0],[1577750400000,0.0],[1577836800000,0.0],[1577923200000,0.0],[1578009600000,0.0],[1578096000000,0.0],[1578182400000,0.0],[1578268800000,0.0],[1578355200000,0.0],[1578441600000,0.0],[1578528000000,0.0],[1578614400000,0.0],[1578700800000,0.0],[1578787200000,0.0],[1578873600000,0.0],[1578960000000,0.0],[1579046400000,0.0],[1579132800000,0.0],[1579219200000,0.0],[1579305600000,0.0],[1579392000000,0.0],[1579478400000,0.0],[1579564800000,0.0],[1579651200000,0.0],[1579737600000,0.0],[1579824000000,0.0],[1579910400000,0.0],[1579996800000,0.0],[1580083200000,0.0],[1580169600000,0.0],[1580256000000,0.0],[1580342400000,0.0],[1580428800000,0.0],[1580515200000,0.0],[1580601600000,0.0],[1580688000000,0.0],[1580774400000,0.0],[1580860800000,0.0],[1580947200000,0.0],[1581033600000,0.0],[1581120000000,0.0],[1581206400000,0.0],[1581292800000,0.0],[1581379200000,0.0],[1581465600000,0.0],[1581552000000,0.0],[1581638400000,0.0],[1581724800000,1010.2],[1581811200000,986.1],[1581897600000,993.7],[1581984000000,1008.8],[1582070400000,0.0],[1582156800000,0.0],[1582243200000,0.0],[1582329600000,0.0],[1582416000000,0.0],[1582502400000,0.0],[1582588800000,0.0],[1582675200000,0.0],[1582761600000,0.0],[1582848000000,0.0],[1582934400000,0.0],[1583020800000,0.0],[1583107200000,0.0],[1583193600000,0.0],[1583280000000,0.0],[1583366400000,0.0],[1583452800000,0.0],[1583539200000,0.0],[1583625600000,0.0],[1583712000000,0.0],[1583798400000,0.0],[1583884800000,0.0],[1584057600000,0.0],[1584144000000,0.0],[1584230400000,0.0],[1584316800000,0.0],[1584403200000,0.0],[1584489600000,0.0],[1584576000000,0.0],[1584662400000,0.0],[1584748800000,0.0],[1584835200000,0.0],[1584921600000,0.0],[1585008000000,0.0],[1585094400000,0.0],[1585180800000,0.0],[1585267200000,0.0],[1585353600000,0.0],[1585440000000,0.0],[1585522800000,0.0],[1585609200000,0.0],[1585695600000,0.0],[1585782000000,0.0],[1585868400000,0.0],[1585954800000,0.0],[1586041200000,0.0],[1586127600000,0.0],[1586214000000,0.0],[1586300400000,0.0],[1586386800000,0.0],[1586473200000,0.0],[1586559600000,0.0],[1586646000000,0.0],[1586732400000,0.0],[1586818800000,0.0],[1586905200000,0.0],[1586991600000,0.0],[1587078000000,0.0],[1587164400000,0.0],[1587250800000,0.0],[1587337200000,0.0],[1587423600000,0.0],[1587510000000,0.0],[1587596400000,0.0],[1587682800000,0.0],[1587769200000,0.0],[1587855600000,0.0],[1587942000000,0.0],[1588028400000,0.0],[1588114800000,0.0],[1588201200000,0.0],[1588287600000,0.0],[1588374000000,0.0],[1588460400000,0.0],[1588546800000,0.0],[1588633200000,0.0],[1588719600000,0.0],[1588806000000,0.0],[1588892400000,0.0],[1588978800000,0.0],[1589065200000,0.0],[1589151600000,0.0],[1589238000000,0.0],[1593644400000,994.5],[1593730800000,1005.4],[1593817200000,999.6],[1593903600000,997.8],[1593990000000,1007.0],[1594076400000,1013.6],[1594162800000,1011.9],[1594249200000,1009.7],[1594335600000,1012.7],[1594422000000,1020.9],[1594508400000,1023.8],[1594594800000,1016.0],[1594681200000,1013.6],[1594767600000,1012.1],[1594854000000,1015.1],[1594940400000,1016.4],[1595026800000,1013.8],[1595113200000,1015.8],[1595199600000,1020.5],[1595286000000,1023.7],[1595372400000,1016.6],[1595458800000,1009.4],[1595545200000,1005.9],[1595631600000,1001.4],[1595718000000,1002.0],[1595804400000,995.5],[1595890800000,1002.4],[1595977200000,1015.0],[1596063600000,1014.2],[1596150000000,1006.0],[1596236400000,1008.9],[1596322800000,1012.9],[1596409200000,1013.6],[1596495600000,1005.1],[1596582000000,1004.5],[1596668400000,1010.1],[1596754800000,1016.1],[1596841200000,1018.7],[1596927600000,1018.7],[1597014000000,1015.3],[1597100400000,1013.9],[1597186800000,1012.9],[1597273200000,1014.0],[1597359600000,1014.5],[1597446000000,1015.8],[1597532400000,1009.9],[1597618800000,1004.7],[1597705200000,1004.2],[1597791600000,994.3],[1597878000000,993.6],[1597964400000,991.0],[1598050800000,1000.7],[1598137200000,1007.1],[1598223600000,1009.4],[1598310000000,984.0],[1598396400000,990.3],[1598482800000,1002.0],[1598569200000,999.7],[1598655600000,1005.9],[1598742000000,1015.6],[1598828400000,1015.6],[1598914800000,1017.5],[1599001200000,1009.5],[1599087600000,1007.1],[1599174000000,1014.5],[1599260400000,1015.7],[1599346800000,1016.1],[1599433200000,1016.5],[1599519600000,1017.4],[1599606000000,1016.4],[1599692400000,1016.3],[1599778800000,1010.0],[1599865200000,1010.1],[1599951600000,1015.2],[1600038000000,1019.3],[1600124400000,1017.5],[1600210800000,1020.5],[1600297200000,1028.1],[1600383600000,1024.4],[1600470000000,1020.9],[1600556400000,1020.0],[1600642800000,1012.9],[1600729200000,999.8],[1600815600000,994.3],[1600902000000,991.6],[1600988400000,995.8],[1601074800000,1009.2],[1601161200000,1013.5],[1601247600000,1010.0],[1601334000000,1010.8],[1601420400000,995.9],[1601506800000,992.9],[1601593200000,992.7],[1601679600000,978.5],[1601766000000,977.3],[1601852400000,986.7],[1601938800000,990.9],[1602025200000,999.8],[1602111600000,1000.9],[1602198000000,1011.9],[1602284400000,1015.2],[1602370800000,1021.1],[1602457200000,1009.2],[1602543600000,1008.2],[1602630000000,1017.8],[1602716400000,1025.7],[1602802800000,1024.3],[1602889200000,1021.3],[1602975600000,1018.0],[1603062000000,1001.9],[1603148400000,995.3],[1603234800000,991.2],[1603321200000,997.1],[1603407600000,1001.1],[1603494000000,988.6],[1603580400000,988.8],[1603670400000,988.3],[1603756800000,986.2],[1603843200000,991.8],[1603929600000,1000.9],[1604016000000,1002.8],[1604102400000,995.9],[1604188800000,984.6],[1604275200000,984.7],[1604361600000,1008.5],[1604448000000,1022.8],[1604534400000,1032.7],[1604620800000,1021.8],[1604707200000,1018.9],[1604793600000,1016.1],[1604880000000,1016.0],[1604966400000,1018.6],[1605052800000,999.9],[1605139200000,1000.2],[1605225600000,1000.8],[1605312000000,992.8],[1605398400000,984.5],[1605484800000,993.2],[1605571200000,1008.3],[1605657600000,1002.2],[1605744000000,1005.8],[1605830400000,1019.1],[1605916800000,1016.8],[1606003200000,1019.1],[1606089600000,1014.9],[1606176000000,1004.5],[1606262400000,1004.5],[1606348800000,1016.4],[1606435200000,1016.2],[1606521600000,1016.1],[1606608000000,1022.9],[1606694400000,1014.8],[1606780800000,1021.6],[1606867200000,1001.7],[1606953600000,974.2],[1607040000000,969.8],[1607126400000,980.6],[1607212800000,999.0],[1607299200000,994.7],[1607385600000,994.5],[1607472000000,998.9],[1607558400000,987.6],[1607644800000,982.5],[1607731200000,988.4],[1607817600000,989.5],[1607904000000,988.3],[1607990400000,996.0],[1608076800000,999.2],[1608163200000,1003.6],[1608249600000,996.7],[1608336000000,994.8],[1608422400000,1001.0],[1608508800000,996.6],[1608595200000,999.8],[1608681600000,1005.7],[1608768000000,1014.3],[1608854400000,1020.3],[1608940800000,977.2],[1609027200000,967.3],[1609113600000,967.8],[1609200000000,980.8],[1609286400000,996.7],[1609372800000,1000.5],[1609459200000,1006.7],[1609545600000,1013.9],[1609632000000,1017.4],[1609718400000,1022.8],[1609804800000,1022.6],[1609891200000,1018.1],[1609977600000,1013.8],[1610064000000,1013.5],[1610150400000,1021.8],[1610236800000,1015.6],[1610323200000,1003.4],[1610409600000,1003.3],[1610496000000,1014.9],[1610582400000,1013.2],[1610668800000,1021.8],[1610755200000,1010.0],[1610841600000,1013.8],[1610928000000,1002.7],[1611014400000,984.6],[1611100800000,968.9],[1611187200000,968.5],[1611273600000,981.3],[1611360000000,990.0],[1611446400000,994.7],[1611532800000,1000.6],[1611619200000,1005.6],[1611705600000,1005.8],[1611792000000,989.8],[1611878400000,989.2],[1611964800000,999.2],[1612051200000,993.1],[1612137600000,992.8],[1612224000000,987.9],[1612310400000,988.4],[1612396800000,1002.5],[1612483200000,1003.8],[1612569600000,1006.5],[1612656000000,1009.0],[1612742400000,1007.0],[1612828800000,1008.2],[1612915200000,1011.6],[1613001600000,1024.6],[1613088000000,1028.0],[1613174400000,1025.6],[1613260800000,1012.0],[1613347200000,1008.2],[1613433600000,1000.7],[1613520000000,998.1],[1613606400000,991.4],[1613692800000,996.3],[1613779200000,992.9],[1613865600000,998.2],[1613952000000,1007.5],[1614038400000,1011.2],[1614124800000,1012.2],[1614211200000,1015.1],[1614297600000,1030.5],[1614384000000,1037.4],[1614470400000,1033.7],[1614556800000,1030.5],[1614643200000,1027.9],[1614729600000,1024.6],[1614816000000,1023.5],[1614902400000,1029.0],[1614988800000,1028.5],[1615075200000,1022.2],[1615161600000,1017.9],[1615248000000,1008.2],[1615334400000,980.3],[1615420800000,974.1],[1615507200000,982.3],[1615593600000,978.4],[1615680000000,999.6],[1615766400000,1011.2],[1615852800000,1021.7],[1615939200000,1030.9],[1616025600000,1025.3],[1616112000000,1026.0],[1616198400000,1025.6],[1616284800000,1025.0],[1616371200000,1021.9],[1616457600000,1015.3],[1616544000000,1014.6],[1616630400000,1006.3],[1616716800000,999.1],[1616803200000,1005.0],[1616889600000,1009.1],[1616972400000,1012.6],[1617058800000,1020.9],[1617145200000,1016.8],[1617231600000,1022.5],[1617318000000,1029.4],[1617404400000,1029.7],[1617490800000,1011.2],[1617577200000,1011.0],[1617663600000,1017.1],[1617750000000,1018.8],[1617836400000,1008.3],[1617922800000,1007.7],[1618009200000,1013.2],[1618095600000,1015.5],[1618182000000,1022.2],[1618268400000,1029.3],[1618354800000,1030.8],[1618441200000,1030.8],[1618527600000,1028.0],[1618614000000,1025.1],[1618700400000,1022.1],[1618786800000,1017.2],[1618873200000,1015.7],[1618959600000,1018.6],[1619046000000,1025.1],[1619132400000,1025.8],[1619218800000,1026.7],[1619305200000,1027.3],[1619391600000,1012.2],[1619478000000,1006.7],[1619564400000,1008.7],[1619650800000,1009.5],[1619737200000,1013.6],[1619823600000,1014.9],[1619910000000,1016.3],[1619996400000,984.9],[1620082800000,983.6],[1620169200000,1002.5],[1620255600000,1002.4],[1620342000000,1007.8],[1620428400000,993.2],[1620514800000,991.2],[1620601200000,991.6],[1620687600000,1001.3],[1620774000000,1003.6],[1620860400000,1006.7],[1620946800000,1004.9],[1621033200000,996.5],[1621119600000,994.7],[1621206000000,998.2],[1621292400000,1007.5],[1621378800000,1011.9],[1621465200000,990.3],[1621551600000,984.4],[1621638000000,992.4],[1621724400000,995.4],[1621810800000,995.9],[1621897200000,1005.4],[1621983600000,1011.0],[1622070000000,1015.0],[1622156400000,1020.1],[1622242800000,1022.9],[1622329200000,1024.7],[1622415600000,1017.8],[1622502000000,1014.3],[1622588400000,1013.1],[1622674800000,1015.1],[1622761200000,1019.7],[1622847600000,1020.7],[1622934000000,1022.3],[1623020400000,1019.5],[1623106800000,1019.4],[1623193200000,1016.5],[1623279600000,1014.0],[1623366000000,1013.5],[1623452400000,1017.8],[1623538800000,1019.3],[1623625200000,1017.1],[1623711600000,1013.7],[1623798000000,1007.2],[1623884400000,1007.9],[1623970800000,1014.5],[1624057200000,1011.4],[1624143600000,1009.6],[1624230000000,1010.9],[1624316400000,1019.8],[1624402800000,1021.4],[1624489200000,1015.1],[1624575600000,1013.2],[1624662000000,1017.5],[1624748400000,1016.9],[1624834800000,1015.4],[1624921200000,1014.6],[1625007600000,1016.3],[1625094000000,1015.3],[1625180400000,1012.6],[1625266800000,1006.9],[1625353200000,1001.2],[1625439600000,997.6],[1625526000000,991.2],[1625612400000,1000.4],[1625698800000,1013.2],[1625785200000,1017.4],[1625871600000,1013.0],[1625958000000,1011.4],[1626044400000,1010.0],[1626130800000,1012.3],[1626217200000,1015.8],[1626303600000,1018.6],[1626390000000,1024.5],[1626476400000,1025.7],[1626562800000,1021.9],[1626649200000,1018.4],[1626735600000,1018.3],[1626822000000,1021.0],[1626908400000,1020.1],[1626994800000,1014.5],[1627081200000,1009.6],[1627167600000,1007.9],[1627254000000,1006.7],[1627340400000,1004.1],[1627426800000,1000.6],[1627513200000,1000.9],[1627599600000,1000.3],[1627686000000,1003.8],[1627772400000,1007.7],[1627858800000,1012.0],[1627945200000,1010.2],[1628031600000,1009.0],[1628118000000,993.6],[1628204400000,991.2],[1628290800000,991.9],[1628377200000,993.1],[1628463600000,1004.7],[1628550000000,1009.5],[1628636400000,1012.4],[1628722800000,1012.9],[1628809200000,1013.4],[1628895600000,1014.4],[1628982000000,1007.9],[1629068400000,1008.9],[1629154800000,1014.5],[1629241200000,1011.3],[1629327600000,1010.0],[1629414000000,1011.4],[1629500400000,1012.3],[1629586800000,1012.8],[1629673200000,1025.3],[1629759600000,1029.2],[1629846000000,1023.5],[1629932400000,1022.1],[1630018800000,1022.7],[1630105200000,1025.1],[1630191600000,1025.4],[1630278000000,1026.4],[1630364400000,1029.2],[1630450800000,1031.2],[1630537200000,1026.8],[1630623600000,1020.7],[1630710000000,1018.3],[1630796400000,1019.7],[1630882800000,1020.5],[1630969200000,1016.8],[1631055600000,1008.5],[1631142000000,1004.0],[1631228400000,1004.8],[1631314800000,1010.0],[1631401200000,1015.7],[1631487600000,1015.8],[1631574000000,1011.9],[1631660400000,1011.8],[1631746800000,1013.8],[1631833200000,1010.1],[1631919600000,1010.8],[1632006000000,1010.2],[1632092400000,1017.8],[1632178800000,1026.0],[1632265200000,1018.2],[1632351600000,1014.0],[1632438000000,1009.8],[1632524400000,1009.5],[1632610800000,1004.5],[1632697200000,995.8],[1632783600000,1006.3],[1632870000000,1007.2],[1632956400000,1004.9],[1633042800000,1000.0],[1633129200000,982.2],[1633215600000,983.9],[1633302000000,999.0],[1633388400000,992.0],[1633474800000,1004.6],[1633561200000,1019.6],[1633647600000,1024.3],[1633734000000,1026.1],[1633820400000,1026.5],[1633906800000,1025.0],[1633993200000,1022.2],[1634079600000,1023.4],[1634166000000,1013.3],[1634252400000,1013.2],[1634338800000,1013.9],[1634425200000,1011.0],[1634511600000,1008.5],[1634598000000,1000.2],[1634684400000,990.2],[1634770800000,989.9],[1634857200000,1010.4],[1634943600000,1015.9],[1635030000000,1008.5],[1635116400000,1007.8],[1635202800000,1008.9],[1635289200000,1006.4],[1635375600000,995.6],[1635462000000,986.2],[1635548400000,988.3],[1635634800000,978.4],[1635724800000,979.3],[1635811200000,993.0],[1635897600000,999.0],[1635984000000,1009.8],[1636070400000,1019.8],[1636156800000,1010.6],[1636243200000,1013.2],[1636329600000,1016.2],[1636416000000,1016.0],[1636502400000,1017.7],[1636588800000,1011.6],[1636675200000,999.6],[1636761600000,1004.4],[1636848000000,1020.8],[1636934400000,1023.1],[1637020800000,1014.0],[1637107200000,1015.0],[1637193600000,1020.7],[1637280000000,1023.7],[1637366400000,1015.6],[1637452800000,1016.0],[1637539200000,1026.8],[1637625600000,1025.6],[1637712000000,1013.9],[1637798400000,1004.0],[1637884800000,977.0],[1637971200000,982.4],[1638057600000,1004.3],[1638144000000,1006.3],[1638230400000,987.0],[1638316800000,984.9],[1638403200000,1005.7],[1638489600000,993.9],[1638576000000,988.0],[1638662400000,996.7],[1638748800000,999.0],[1638835200000,972.3],[1638921600000,972.3],[1639008000000,986.7],[1639094400000,987.1],[1639180800000,1007.3],[1639267200000,1009.4],[1639353600000,1012.3],[1639440000000,1020.4],[1639526400000,1021.5],[1639612800000,1030.1],[1639699200000,1038.6],[1639785600000,1036.2],[1639872000000,1030.3],[1639958400000,1025.7],[1640044800000,1021.1],[1640131200000,1007.4],[1640217600000,1000.4],[1640304000000,1000.8],[1640390400000,1003.3],[1640476800000,995.8],[1640563200000,985.0],[1640649600000,982.1],[1640736000000,991.5],[1640822400000,1000.2],[1640908800000,1003.6],[1640995200000,1006.6],[1641081600000,1000.1],[1641168000000,996.7],[1641254400000,997.3],[1641340800000,1001.6],[1641427200000,1001.3],[1641513600000,1000.5],[1641600000000,988.1],[1641686400000,991.3],[1641772800000,1006.2],[1641859200000,1018.9],[1641945600000,1033.9],[1642032000000,1034.5],[1642118400000,1028.1],[1642204800000,1018.5],[1642291200000,1017.1],[1642377600000,1030.1],[1642464000000,1025.9],[1642550400000,1018.8],[1642636800000,1028.7],[1642723200000,1032.9],[1642809600000,1032.6],[1642896000000,1029.8],[1642982400000,1029.6],[1643068800000,1028.8],[1643155200000,1019.0],[1643241600000,1017.5],[1643328000000,1022.2],[1643414400000,1014.5],[1643500800000,1010.6],[1643587200000,1011.1],[1643673600000,1013.4],[1643760000000,1013.9],[1643846400000,1000.4],[1643932800000,1000.6],[1644019200000,1000.0],[1644105600000,994.7],[1644192000000,1013.5],[1644278400000,1016.1],[1644364800000,1015.5],[1644451200000,1015.5],[1644537600000,1021.9],[1644624000000,1004.0],[1644710400000,984.7],[1644796800000,985.1],[1644883200000,990.6],[1644969600000,981.7],[1645056000000,989.2],[1645142400000,974.5],[1645228800000,999.6],[1645315200000,984.1],[1645401600000,987.0],[1645488000000,1004.0],[1645574400000,1003.2],[1645660800000,1000.4],[1645747200000,1007.9],[1645833600000,1021.6],[1645920000000,1018.0],[1646006400000,1017.1],[1646092800000,1024.2],[1646179200000,1015.0],[1646265600000,1012.4],[1646352000000,1014.5],[1646438400000,1021.3],[1646524800000,1028.4],[1646611200000,1017.2],[1646697600000,1008.6],[1646784000000,1009.9],[1646870400000,1007.7],[1646956800000,996.6],[1647043200000,999.1],[1647129600000,999.9],[1647216000000,1010.5],[1647302400000,1015.7],[1647388800000,1015.3],[1647475200000,1019.5],[1647561600000,1035.1],[1647648000000,1033.9],[1647734400000,1024.7],[1647820800000,1024.2],[1647907200000,1026.8],[1647993600000,1027.7],[1648080000000,1027.3],[1648166400000,1029.1],[1648252800000,1031.4],[1648339200000,1027.4],[1648422000000,1016.6],[1648508400000,1009.2],[1648594800000,1006.5],[1648681200000,1008.4],[1648767600000,1015.5],[1648854000000,1019.5],[1648940400000,1012.4],[1649026800000,1003.7],[1649113200000,995.7],[1649199600000,978.2],[1649286000000,972.0],[1649372400000,995.6],[1649458800000,1006.0],[1649545200000,1014.1],[1649631600000,1006.2],[1649718000000,1002.7],[1649804400000,1005.0],[1649890800000,1016.9],[1649977200000,1022.4],[1650063600000,1022.4],[1650150000000,1013.0],[1650236400000,1012.5],[1650322800000,1012.1],[1650409200000,1015.5],[1650495600000,1014.0],[1650582000000,1009.8],[1650668400000,1008.2],[1650754800000,1009.9],[1650841200000,1014.6],[1650927600000,1020.0],[1651014000000,1025.5],[1651100400000,1030.0],[1651186800000,1030.2],[1651273200000,1027.4],[1651359600000,1018.7],[1651446000000,1018.8],[1651532400000,1017.1],[1651618800000,1014.1],[1651705200000,1018.3],[1651791600000,1020.3],[1651878000000,1021.8],[1651964400000,1024.5],[1652050800000,1010.2],[1652137200000,1006.1],[1652223600000,1002.6],[1652310000000,1010.2],[1652396400000,1011.3],[1652482800000,1016.6],[1652569200000,1013.2],[1652655600000,1009.8],[1652742000000,1009.8],[1652828400000,1011.9],[1652914800000,1012.8],[1653001200000,1010.6],[1653087600000,1013.4],[1653174000000,1004.4],[1653260400000,997.4],[1653346800000,997.5],[1653433200000,1004.0],[1653519600000,1012.7],[1653606000000,1017.6],[1653692400000,1022.8],[1653778800000,1013.9],[1653865200000,1008.1],[1653951600000,1008.2],[1654038000000,1011.8],[1654124400000,1011.8],[1654210800000,1017.8],[1654297200000,1021.4],[1654383600000,1014.4],[1654470000000,1012.2],[1654556400000,1004.9],[1654642800000,999.7],[1654729200000,1006.2],[1654815600000,1011.2],[1654902000000,1013.0],[1654988400000,1017.7],[1655074800000,1020.0],[1655161200000,1017.6],[1655247600000,1016.7],[1655334000000,1018.5],[1655420400000,1013.5],[1655506800000,1015.2],[1655593200000,1012.9],[1655679600000,1015.2],[1655766000000,1011.8],[1655852400000,1011.5],[1655938800000,1004.3],[1656025200000,997.9],[1656111600000,998.2],[1656198000000,1004.8],[1656284400000,1008.3],[1656370800000,1014.4],[1656457200000,1007.5],[1656543600000,1007.4],[1656630000000,1009.8],[1656716400000,1011.4],[1656802800000,1014.1],[1656889200000,1015.7],[1656975600000,1019.4],[1657062000000,1023.1],[1657407600000,1022.8],[1657494000000,1018.5],[1657580400000,1018.4],[1657666800000,1018.6],[1657753200000,1020.2],[1657839600000,1020.0],[1657926000000,1022.2],[1658012400000,1018.6],[1658098800000,1013.9],[1658185200000,1006.9],[1658271600000,1008.3],[1658358000000,1018.5],[1658444400000,1017.7],[1658530800000,1010.7],[1658617200000,1003.5],[1658703600000,1001.9],[1658790000000,1015.2],[1658876400000,1016.6],[1658962800000,1016.5],[1659049200000,1016.6],[1659135600000,1013.3],[1659222000000,1010.7],[1659308400000,1011.0],[1659394800000,1006.8],[1659481200000,1006.3],[1659567600000,1010.3],[1659654000000,1017.6],[1659740400000,1025.5],[1659826800000,1023.2],[1659913200000,1024.8],[1659999600000,1026.2],[1660086000000,1022.1],[1660172400000,1019.2],[1660258800000,1017.5],[1660345200000,1012.7],[1660431600000,1002.9],[1660518000000,1000.3],[1660604400000,1004.1],[1660690800000,1012.0],[1660777200000,1007.5],[1660863600000,1007.8],[1660950000000,1010.3],[1661036400000,1010.3],[1661122800000,1009.2],[1661209200000,1009.4],[1661295600000,1010.6],[1661382000000,1016.2],[1661468400000,1016.7],[1661554800000,1018.0],[1661641200000,1020.3],[1661727600000,1023.4],[1661814000000,1024.8],[1661900400000,1024.9],[1661986800000,1019.2],[1662073200000,1008.8],[1662159600000,1006.3],[1662246000000,1009.0],[1662332400000,1011.9],[1662418800000,1005.9],[1662505200000,1004.0],[1662591600000,1000.9],[1662678000000,1001.9],[1662764400000,1010.3],[1662850800000,1010.5],[1662937200000,1007.8],[1663023600000,1008.4],[1663110000000,1006.1],[1663196400000,1008.7],[1663282800000,1014.1],[1663369200000,1019.1],[1663455600000,1017.4],[1663542000000,1021.7],[1663628400000,1023.2],[1663714800000,1019.5],[1663801200000,1013.3],[1663887600000,1013.4],[1663974000000,1014.8],[1664060400000,1001.8],[1664146800000,996.9],[1664233200000,995.5],[1664319600000,996.7],[1664406000000,997.1],[1664492400000,990.7],[1664578800000,993.7],[1664665200000,1008.9],[1664751600000,1015.3],[1664838000000,1004.7],[1664924400000,998.3],[1665010800000,1014.4],[1665097200000,1009.1],[1665183600000,1013.0],[1665270000000,1006.2],[1665356400000,1005.9],[1665442800000,1020.4],[1665529200000,1012.8],[1665615600000,1010.0],[1665702000000,1002.5],[1665788400000,994.2],[1665874800000,995.4],[1665961200000,1003.5],[1666047600000,1020.4],[1666134000000,1013.5],[1666220400000,1000.5],[1666306800000,995.6],[1666393200000,995.9],[1666479600000,992.1],[1666566000000,991.5],[1666652400000,1002.8],[1666738800000,1000.2],[1666825200000,1008.7],[1666911600000,1004.3],[1666998000000,1006.9],[1667084400000,1006.5],[1667174400000,995.3],[1667260800000,991.6],[1667347200000,996.5],[1667433600000,996.1],[1667520000000,1000.9],[1667606400000,1002.7],[1667692800000,993.2],[1667779200000,990.8],[1667865600000,987.5],[1667952000000,991.2],[1668038400000,1006.5],[1668124800000,1014.4],[1668211200000,1020.8],[1668297600000,1011.6],[1668384000000,999.2],[1668470400000,985.8],[1668556800000,983.3],[1668643200000,979.4],[1668729600000,984.6],[1668816000000,1007.5],[1668902400000,1002.0],[1668988800000,983.4],[1669075200000,982.5],[1669161600000,981.9],[1669248000000,990.8],[1669334400000,994.0],[1669420800000,1007.3],[1669507200000,1003.5],[1669593600000,1002.9],[1669680000000,1013.1],[1669766400000,1020.7],[1669852800000,1025.8],[1669939200000,1025.2],[1670025600000,1019.2],[1670112000000,1017.8],[1670198400000,1021.6],[1670284800000,1022.1],[1670371200000,1012.8],[1670457600000,1007.2],[1670544000000,1004.4],[1670630400000,1004.3],[1670716800000,1005.8],[1670803200000,1006.8],[1670889600000,1005.2],[1670976000000,1004.2],[1671062400000,1007.0],[1671148800000,1013.2],[1671235200000,1013.3],[1671321600000,999.6],[1671408000000,994.2],[1671494400000,997.5],[1671580800000,997.9],[1671667200000,998.6],[1671753600000,996.3],[1671840000000,999.2],[1671926400000,998.0],[1672012800000,996.9],[1672099200000,1001.1],[1672185600000,982.4],[1672272000000,982.5],[1672358400000,981.2],[1672444800000,990.9],[1672531200000,994.0],[1672617600000,1003.7],[1672704000000,1000.0],[1672790400000,1000.9],[1672876800000,1003.5],[1672963200000,999.4],[1673049600000,987.1],[1673136000000,982.2],[1673222400000,984.3],[1673308800000,988.4],[1673395200000,992.6],[1673481600000,988.1],[1673568000000,988.2],[1673654400000,986.9],[1673740800000,985.7],[1673827200000,984.4],[1673913600000,984.2],[1674000000000,987.1],[1674086400000,1001.2],[1674172800000,1008.7],[1674259200000,1026.3],[1674345600000,1029.8],[1674432000000,1031.7],[1674518400000,1033.0],[1674604800000,1025.7],[1674691200000,1028.7],[1674777600000,1028.7],[1674864000000,1026.2],[1674950400000,1013.5],[1675036800000,1015.1],[1675123200000,1014.7],[1675209600000,1014.3],[1675296000000,1018.3],[1675382400000,1019.5],[1675468800000,1031.4],[1675555200000,1037.8],[1675641600000,1035.2],[1675728000000,1033.9],[1675814400000,1022.9],[1675900800000,1022.5],[1675987200000,1028.4],[1676073600000,1028.9],[1676160000000,1032.6],[1676246400000,1028.1],[1676332800000,1023.0],[1676419200000,1015.6],[1676505600000,1011.1],[1676592000000,1005.6],[1676678400000,1010.1],[1676764800000,1016.3],[1676851200000,1013.7],[1676937600000,1008.1],[1677024000000,1005.7],[1677110400000,1014.4],[1677196800000,1010.1],[1677283200000,1015.1],[1677369600000,1023.4],[1677456000000,1031.7],[1677542400000,1032.5],[1677628800000,1026.5],[1677715200000,1025.2],[1677801600000,1027.7],[1677888000000,1023.9],[1677974400000,1008.1],[1678060800000,997.7],[1678147200000,996.1],[1678233600000,991.5],[1678320000000,988.7],[1678406400000,988.9],[1678492800000,1000.7],[1678579200000,985.7],[1678665600000,976.5],[1678752000000,985.8],[1678838400000,1003.5],[1678924800000,997.1],[1679011200000,997.9],[1679097600000,1000.8],[1679184000000,1006.9],[1679270400000,1006.0],[1679356800000,993.7],[1679443200000,987.0],[1679529600000,986.8],[1679616000000,987.3],[1679702400000,988.4],[1679788800000,1002.1],[1679871600000,1019.1],[1679958000000,1007.2],[1680044400000,995.5],[1680130800000,992.7],[1680217200000,983.9],[1680303600000,997.8],[1680390000000,1018.1],[1680476400000,1026.6],[1680562800000,1020.0],[1680649200000,1010.5],[1680735600000,1007.3],[1680822000000,1015.8],[1680908400000,1022.2],[1680994800000,1010.3],[1681081200000,999.1],[1681167600000,986.6],[1681254000000,979.9],[1681340400000,987.0],[1681426800000,1000.4],[1681513200000,1008.9],[1681599600000,1021.8],[1681686000000,1024.1],[1681772400000,1028.7],[1681858800000,1027.3],[1681945200000,1020.6],[1682031600000,1007.9],[1682118000000,1000.6],[1682204400000,998.7],[1682290800000,1004.0],[1682377200000,1014.4],[1682463600000,1015.1],[1682550000000,1008.6],[1682636400000,1006.1],[1682722800000,1015.5],[1682809200000,1014.4],[1682895600000,1012.6],[1682982000000,1022.1],[1683068400000,1022.7],[1683154800000,1010.9],[1683241200000,1009.4],[1683327600000,1010.4],[1683414000000,1011.3],[1683500400000,1010.3],[1683586800000,1006.0],[1683673200000,1007.6],[1683759600000,1010.9],[1683846000000,1020.8],[1683932400000,1022.7],[1684018800000,1015.0],[1684105200000,1016.3],[1684191600000,1021.2],[1684278000000,1025.0],[1684364400000,1025.0],[1684450800000,1025.1],[1684537200000,1024.2],[1684623600000,1021.2],[1684710000000,1020.6],[1684796400000,1023.4],[1684882800000,1023.4],[1684969200000,1026.6],[1685055600000,1028.8],[1685142000000,1021.9],[1685228400000,1022.4],[1685314800000,1027.7],[1685401200000,1029.5],[1685487600000,1027.2],[1685574000000,1025.6],[1685660400000,1024.4],[1685746800000,1023.6],[1685833200000,1024.6],[1685919600000,1023.7],[1686006000000,1023.4],[1686092400000,1021.6],[1686178800000,1018.0],[1686265200000,1015.4],[1686351600000,1013.3],[1686438000000,1013.2],[1686524400000,1013.5],[1686610800000,1015.7],[1686697200000,1018.4],[1686783600000,1019.8],[1686870000000,1016.3],[1686956400000,1011.9],[1687042800000,1005.0],[1687129200000,1004.3],[1687215600000,1004.7],[1687302000000,1007.6],[1687388400000,1016.5],[1687474800000,1019.3],[1687561200000,1016.4],[1687647600000,1006.7],[1687734000000,1011.0],[1687820400000,1013.7],[1687906800000,1012.2],[1687993200000,1013.2],[1688079600000,999.8],[1688166000000,999.1],[1688252400000,1005.1],[1688338800000,1003.9],[1688425200000,1004.4],[1688511600000,1003.6],[1688598000000,1009.9],[1688684400000,1011.1],[1688770800000,1011.8],[1688857200000,1014.1],[1688943600000,1008.5],[1689030000000,1003.2],[1689116400000,1004.2],[1689202800000,1009.4],[1689289200000,994.8],[1689375600000,990.3],[1689462000000,992.5],[1689548400000,1008.0],[1689634800000,1012.4],[1689721200000,1011.5],[1689807600000,1011.9],[1689894000000,1010.2],[1689980400000,997.8],[1690066800000,995.1],[1690153200000,1003.7],[1690239600000,1006.9],[1690326000000,1000.8],[1690412400000,997.1],[1690498800000,1001.0],[1690585200000,999.9],[1690671600000,1001.9],[1690758000000,995.3],[1690844400000,994.2],[1690930800000,983.6],[1691017200000,994.6],[1691103600000,1011.0],[1691190000000,1005.3],[1691276400000,1011.8],[1691362800000,1013.3],[1691449200000,1010.2],[1691535600000,1011.5],[1691622000000,1013.2],[1691708400000,1011.4],[1691794800000,1006.3],[1691881200000,1007.5],[1691967600000,1002.2],[1692054000000,1007.0],[1692140400000,1017.8],[1692226800000,1019.5],[1692313200000,1006.9],[1692399600000,1003.4],[1692486000000,1014.5],[1692572400000,1015.7],[1692658800000,1014.7],[1692745200000,1014.5],[1692831600000,1008.6],[1692918000000,1004.8],[1693004400000,1003.9],[1693090800000,1006.1],[1693177200000,1010.8],[1693263600000,1005.4],[1693350000000,1004.4],[1693436400000,1006.5],[1693522800000,1007.3],[1693609200000,1016.3],[1693695600000,1023.8],[1693782000000,1019.6],[1693868400000,1017.7],[1693954800000,1017.5],[1694041200000,1015.5],[1694127600000,1014.0],[1694214000000,1013.8],[1694300400000,1009.8],[1694386800000,1008.1],[1694473200000,1011.5],[1694559600000,1018.1],[1694646000000,1015.9],[1694732400000,1012.0],[1694818800000,1012.5],[1694905200000,1002.8],[1694991600000,994.1],[1695078000000,991.4],[1695164400000,987.7],[1695250800000,990.1],[1695337200000,994.1],[1695423600000,1004.8],[1695510000000,1006.3],[1695596400000,1006.9],[1695682800000,1009.3],[1695769200000,998.6],[1695855600000,998.6],[1695942000000,1005.9],[1696028400000,1014.9],[1696114800000,1013.5],[1696201200000,1009.5],[1696287600000,1008.8],[1696374000000,1017.0],[1696460400000,1015.0],[1696546800000,1013.2],[1696633200000,1014.7],[1696719600000,1017.9],[1696806000000,1016.4],[1696892400000,1006.4],[1696978800000,1004.3],[1697065200000,1004.1],[1697151600000,993.2],[1697238000000,1002.9],[1697324400000,1019.2],[1697410800000,1019.1],[1697497200000,1010.2],[1697583600000,983.5],[1697670000000,978.2],[1697756400000,978.7],[1697842800000,977.9],[1697929200000,991.9],[1698015600000,1003.4],[1698102000000,998.3],[1698188400000,992.6],[1698274800000,987.2],[1698361200000,987.0],[1698447600000,980.4],[1698534000000,979.0],[1698624000000,989.6],[1698710400000,996.2],[1698796800000,975.7],[1698883200000,961.7],[1698969600000,970.6],[1699056000000,964.3],[1699142400000,966.2],[1699228800000,986.1],[1699315200000,998.4],[1699401600000,993.9],[1699488000000,986.3],[1699574400000,987.1],[1699660800000,1000.4],[1699747200000,998.4],[1699833600000,983.0],[1699920000000,993.9],[1700006400000,1004.8],[1700092800000,1010.7],[1700179200000,1011.8],[1700265600000,998.6],[1700352000000,996.8],[1700438400000,1002.0],[1700524800000,1015.0],[1700611200000,1018.9],[1700697600000,1015.4],[1700784000000,1017.9],[1700870400000,1016.8],[1700956800000,1002.4],[1701043200000,998.5],[1701129600000,1004.9],[1701216000000,1001.2],[1701302400000,1002.3],[1701388800000,1006.0],[1701475200000,1010.4],[1701561600000,1002.7],[1701648000000,996.7],[1701734400000,1002.0],[1701820800000,1012.2],[1701907200000,995.9],[1701993600000,996.1],[1702080000000,981.1],[1702166400000,983.0],[1702252800000,982.9],[1702339200000,991.7],[1702425600000,994.1],[1702512000000,1013.2],[1702598400000,1024.5],[1702684800000,1028.4],[1702771200000,1022.8],[1702857600000,1016.5],[1702944000000,1013.0],[1703030400000,1002.5],[1703116800000,994.3],[1703203200000,1002.8],[1703289600000,998.8],[1703376000000,992.2],[1703462400000,997.6],[1703548800000,999.5],[1703635200000,986.9],[1703721600000,988.9],[1703808000000,993.4],[1703894400000,985.5],[1703980800000,979.0],[1704067200000,981.9],[1704153600000,975.8],[1704240000000,981.3],[1704326400000,993.8],[1704412800000,996.3],[1704499200000,1008.3],[1704585600000,1022.5],[1704672000000,1032.3],[1704758400000,1033.7],[1704844800000,1030.5],[1704931200000,1034.0],[1705017600000,1027.4],[1705104000000,1015.2],[1705190400000,1007.8],[1705276800000,1006.2],[1705363200000,993.4],[1705449600000,990.9],[1705536000000,995.8],[1705622400000,1012.7],[1705708800000,1004.8],[1705795200000,981.8],[1705881600000,982.4],[1705968000000,998.1],[1706054400000,1000.6],[1706140800000,1007.5],[1706227200000,1004.9],[1706313600000,1021.6],[1706400000000,1012.0],[1706486400000,1015.1],[1706572800000,1015.0],[1706659200000,1013.9],[1706745600000,1023.4],[1706832000000,1019.0],[1706918400000,1018.0],[1707004800000,1012.9],[1707091200000,1004.5],[1707177600000,998.3],[1707264000000,1001.7],[1707350400000,979.8],[1707436800000,972.9],[1707523200000,976.7],[1707609600000,984.4],[1707696000000,993.0],[1707782400000,1003.8],[1707868800000,1004.0],[1707955200000,1000.6],[1708041600000,1003.0],[1708128000000,1018.7],[1708214400000,1017.9],[1708300800000,1021.4],[1708387200000,1013.9],[1708473600000,989.7],[1708560000000,974.6],[1708646400000,977.7],[1708732800000,987.0],[1708819200000,994.8],[1708905600000,1004.3],[1708992000000,1011.5],[1709078400000,1000.5],[1709164800000,995.2],[1709251200000,984.4],[1709337600000,988.1],[1709424000000,992.5],[1709510400000,1003.8],[1709596800000,1004.8],[1709683200000,1016.7],[1709769600000,1016.2],[1709856000000,1003.0],[1709942400000,996.0],[1710028800000,995.1],[1710115200000,1002.2],[1710201600000,1003.2],[1710288000000,1002.2],[1710374400000,995.2],[1710460800000,993.9],[1710547200000,1011.4],[1710633600000,1007.6],[1710720000000,1006.5],[1710806400000,1004.8],[1710892800000,1012.8],[1710979200000,1014.2],[1711065600000,1008.4],[1711152000000,1001.8],[1711238400000,1003.4],[1711324800000,993.4],[1711411200000,980.2],[1711497600000,974.6],[1711584000000,970.0],[1711670400000,973.5],[1711756800000,987.6],[1711843200000,992.0],[1711926000000,989.9],[1712012400000,994.0],[1712098800000,991.5],[1712185200000,995.7],[1712271600000,992.5],[1712358000000,991.5],[1712444400000,993.3],[1712530800000,995.4],[1712617200000,993.6],[1712703600000,1014.2],[1712790000000,1015.6],[1712876400000,1019.2],[1712962800000,1012.8],[1713049200000,1007.7],[1713135600000,996.0],[1713222000000,1002.9],[1713308400000,1012.3],[1713394800000,1011.5],[1713481200000,1010.4],[1713567600000,1023.3],[1713654000000,1028.4],[1713740400000,1023.5],[1713826800000,1019.7],[1713913200000,1009.0],[1713999600000,1000.0],[1714086000000,1001.4],[1714172400000,1004.2],[1714258800000,999.6],[1714345200000,1006.5],[1714431600000,1005.7],[1714518000000,1006.8],[1714604400000,1002.2],[1714690800000,1003.2],[1714777200000,1004.9],[1714863600000,1004.3],[1714950000000,1004.5],[1715036400000,1014.4],[1715122800000,1024.2],[1715209200000,1022.5],[1715295600000,1020.3],[1715382000000,1017.9],[1715468400000,1006.8],[1715554800000,1000.8],[1715641200000,998.3],[1715727600000,1002.0],[1715814000000,1002.6],[1715900400000,1004.3],[1715986800000,1012.1],[1716073200000,1014.4],[1716159600000,1012.8],[1716246000000,1008.0],[1716332400000,999.6],[1716418800000,1000.4],[1716505200000,1011.0],[1716591600000,1012.0],[1716678000000,1006.3],[1716764400000,1007.9],[1716850800000,1002.8],[1716937200000,1002.7],[1717023600000,1004.6],[1717110000000,1015.5],[1717196400000,1023.7],[1717282800000,1022.2],[1717369200000,1014.5],[1717455600000,1002.7],[1717542000000,1006.8],[1717628400000,1011.3],[1717714800000,1010.3],[1717801200000,1007.9],[1717887600000,1005.6],[1717974000000,1005.2],[1718060400000,1013.8],[1718146800000,1015.3],[1718233200000,998.3],[1718319600000,995.1],[1718406000000,993.8],[1718492400000,995.3],[1718578800000,1001.5],[1718665200000,1011.6],[1718751600000,1018.7],[1718838000000,1014.6],[1718924400000,1006.5],[1719010800000,1006.7],[1719097200000,1013.6],[1719183600000,1015.3],[1719270000000,1014.5],[1719356400000,1005.7],[1719442800000,1003.1],[1719529200000,1005.0],[1719615600000,1009.9],[1719702000000,1009.8],[1719788400000,1013.6],[1719874800000,1012.2],[1719961200000,999.7],[1720047600000,1001.4],[1720134000000,999.6],[1720220400000,995.6],[1720306800000,1002.9],[1720393200000,1009.9],[1720479600000,1005.2],[1720566000000,1004.9],[1720652400000,1011.4],[1720738800000,1014.7],[1720825200000,1010.1],[1720911600000,1008.5],[1720998000000,1004.8],[1721084400000,1003.7],[1721170800000,1013.0],[1721257200000,1016.5],[1721343600000,1009.7],[1721430000000,1002.0],[1721516400000,1003.0],[1721602800000,1008.6],[1721689200000,1011.3],[1721775600000,1011.5],[1721862000000,1003.9],[1721948400000,1004.5],[1722034800000,1009.7],[1722121200000,1018.6],[1722207600000,1016.1],[1722294000000,1016.2],[1722380400000,1012.4],[1722466800000,1011.1],[1722553200000,1006.9],[1722639600000,1006.2],[1722726000000,1009.0],[1722812400000,1005.4],[1722898800000,1003.5],[1722985200000,1005.8],[1723071600000,1001.8],[1723158000000,1002.3],[1723244400000,1012.5],[1723330800000,1014.5],[1723417200000,1004.8],[1723503600000,1005.3],[1723590000000,1009.3],[1723676400000,1005.0],[1723762800000,1011.7],[1723849200000,1009.4],[1723935600000,1008.2],[1724022000000,1002.9],[1724108400000,1001.9],[1724194800000,1004.9],[1724281200000,995.8],[1724367600000,984.0],[1724454000000,999.0],[1724540400000,1007.2],[1724626800000,1010.1],[1724713200000,1012.0],[1724799600000,1008.5],[1724886000000,1010.6],[1724972400000,1018.5],[1725058800000,1021.7],[1725145200000,1011.0],[1725231600000,1005.8],[1725318000000,1008.6],[1725404400000,1012.9],[1725490800000,1014.0],[1725577200000,1010.6],[1725663600000,1007.0],[1725750000000,1001.0],[1725836400000,1002.4],[1725922800000,999.2],[1726009200000,1001.8],[1726095600000,1008.4],[1726182000000,1022.1],[1726268400000,1023.4],[1726354800000,1020.5],[1726441200000,1024.1],[1726527600000,1030.2],[1726614000000,1029.0],[1726700400000,1026.1],[1726786800000,1022.5],[1726873200000,1017.9],[1726959600000,1009.8],[1727046000000,1000.4],[1727132400000,999.7],[1727218800000,988.1],[1727305200000,983.3],[1727391600000,989.0],[1727478000000,1013.7],[1727564400000,1007.3],[1727650800000,1000.4],[1727737200000,1005.3],[1727823600000,1012.2],[1727910000000,1020.7],[1727996400000,1016.3],[1728082800000,1005.2],[1728169200000,991.8],[1728255600000,991.5],[1728342000000,987.6],[1728428400000,985.4],[1728514800000,995.2],[1728601200000,1010.9],[1728687600000,999.3],[1728774000000,1005.5],[1728860400000,1013.3],[1728946800000,1007.0],[1729033200000,995.8],[1729119600000,996.5],[1729206000000,1003.6],[1729292400000,1003.6],[1729378800000,995.8],[1729465200000,1002.6],[1729551600000,1017.1],[1729638000000,1022.5],[1729724400000,1011.1],[1729810800000,1010.5],[1729897200000,1010.5],[1729983600000,1011.7],[1730073600000,1012.8],[1730160000000,1018.1],[1730246400000,1025.1],[1730332800000,1020.6],[1730419200000,1019.0],[1730505600000,1027.6],[1730592000000,1026.2],[1730678400000,1021.4],[1730764800000,1020.0],[1730851200000,1023.2],[1730937600000,1026.9],[1731024000000,1022.1],[1731110400000,1021.3],[1731196800000,1022.0],[1731283200000,1028.2],[1731369600000,1036.0],[1731456000000,1030.6],[1731542400000,1027.9],[1731628800000,1016.1],[1731715200000,1011.4],[1731801600000,1008.7],[1731888000000,1000.4],[1731974400000,996.9],[1732060800000,1003.1],[1732147200000,993.8],[1732233600000,994.1],[1732320000000,984.8],[1732406400000,982.0],[1732492800000,984.9],[1732579200000,1002.7],[1732665600000,1010.9],[1732752000000,1021.5],[1732838400000,1016.8],[1732924800000,1013.0],[1733011200000,1004.4],[1733097600000,1003.8],[1733184000000,1018.4],[1733270400000,1007.0],[1733356800000,990.8],[1733443200000,986.6],[1733529600000,977.6],[1733616000000,1009.7],[1733702400000,1031.8],[1733788800000,1034.1],[1733875200000,1032.4],[1733961600000,1028.1],[1734048000000,1017.8],[1734134400000,1016.3],[1734220800000,1017.3],[1734307200000,1021.9],[1734393600000,1000.9],[1734480000000,991.8],[1734566400000,995.6],[1734652800000,1007.0],[1734739200000,994.1],[1734825600000,995.1],[1734912000000,1013.3],[1734998400000,1017.0],[1735084800000,1025.0],[1735171200000,1029.9],[1735257600000,1027.2],[1735344000000,1023.7],[1735430400000,1021.2],[1735516800000,1017.1],[1735603200000,1000.6],[1735689600000,995.0],[1735776000000,1010.3],[1735862400000,1017.2],[1735948800000,1001.5],[1736035200000,975.7],[1736121600000,972.0],[1736208000000,987.9],[1736294400000,997.5],[1736380800000,999.7],[1736467200000,1013.8],[1736553600000,1022.5],[1736640000000,1032.6],[1736726400000,1028.3],[1736812800000,1027.2],[1736899200000,1029.2],[1736985600000,1027.9],[1737072000000,1028.4],[1737158400000,1021.8],[1737244800000,1015.3],[1737331200000,1011.6],[1737417600000,1005.5],[1737504000000,999.8],[1737590400000,990.5],[1737676800000,975.4],[1737763200000,992.6],[1737849600000,975.0],[1737936000000,971.5],[1738022400000,973.8],[1738108800000,991.8],[1738195200000,1010.1],[1738281600000,1016.0],[1738368000000,1019.4],[1738454400000,1016.1],[1738540800000,1015.1],[1738627200000,1011.0],[1738713600000,1022.7],[1738800000000,1039.4],[1738886400000,1020.9],[1738972800000,1017.9],[1739059200000,1024.1],[1739145600000,1022.6],[1739232000000,1017.7],[1739318400000,1018.3],[1739404800000,1022.1],[1739491200000,1020.6],[1739577600000,1015.5],[1739664000000,1017.1],[1739750400000,1019.9],[1739836800000,1016.5],[1739923200000,1007.8],[1740009600000,1001.7],[1740096000000,996.2],[1740182400000,1002.2],[1740268800000,1003.4],[1740355200000,1002.6],[1740441600000,1005.9],[1740528000000,1004.5],[1740614400000,1009.3],[1740700800000,1024.3],[1740787200000,1028.3],[1740873600000,1026.8],[1740960000000,1024.6],[1741046400000,1017.4],[1741132800000,1012.8],[1741219200000,1005.4],[1741305600000,1006.3],[1741392000000,1005.6],[1741478400000,1002.6],[1741564800000,1002.2],[1741651200000,1003.6],[1741737600000,1001.0],[1741824000000,1002.2],[1741910400000,1005.3],[1741996800000,1019.0],[1742083200000,1023.1],[1742169600000,1027.4],[1742256000000,1021.5],[1742342400000,1017.5],[1742428800000,1013.8],[1742515200000,999.5],[1742601600000,998.4],[1742688000000,999.5],[1742774400000,1013.0],[1742860800000,1015.9],[1742947200000,1019.7],[1743033600000,1006.0],[1743120000000,1004.4],[1743206400000,1008.2],[1743292800000,1010.0],[1743375600000,1024.9],[1743462000000,1024.0],[1743548400000,1022.8],[1743634800000,1019.9],[1743721200000,1021.6],[1743807600000,1022.1],[1743894000000,1023.5],[1743980400000,1024.3],[1744066800000,1025.1],[1744153200000,1026.7],[1744239600000,1023.6],[1744326000000,1014.1],[1744412400000,997.0],[1744498800000,996.1],[1744585200000,998.0],[1744671600000,994.5],[1744758000000,994.1],[1744844400000,1004.5],[1744930800000,1007.2],[1745017200000,1008.8],[1745103600000,1005.4],[1745190000000,1005.9],[1745276400000,1010.4],[1745362800000,1009.2],[1745449200000,1020.0],[1745535600000,1019.6],[1745622000000,1019.9],[1745708400000,1020.8],[1745794800000,1022.9],[1745881200000,1021.9],[1745967600000,1018.3],[1746054000000,1012.0],[1746140400000,1013.8],[1746226800000,1011.8],[1746313200000,1017.0],[1746399600000,1021.3],[1746486000000,1022.9],[1746572400000,1022.5],[1746658800000,1020.4],[1746745200000,1018.2],[1746831600000,1014.6],[1746918000000,1009.1],[1747004400000,1009.7],[1747090800000,1017.1],[1747177200000,1021.4],[1747263600000,1023.7],[1747350000000,1024.9],[1747436400000,1020.9],[1747522800000,1019.0],[1747609200000,1019.7],[1747695600000,1016.9],[1747782000000,1015.5],[1747868400000,1016.9],[1747954800000,1011.4],[1748041200000,1000.4],[1748127600000,998.2],[1748214000000,1001.2],[1748300400000,1001.1],[1748386800000,1006.2],[1748473200000,1009.6],[1748559600000,1011.7],[1748646000000,1009.1],[1748732400000,1007.1],[1748818800000,1005.1],[1748905200000,996.4],[1748991600000,999.5],[1749078000000,996.4],[1749164400000,998.4],[1749250800000,1001.7],[1749337200000,1005.3],[1749423600000,1009.5],[1749510000000,1006.4],[1749596400000,1014.4],[1749682800000,1008.1],[1749769200000,1011.9],[1749855600000,1009.1],[1749942000000,1014.4],[1750028400000,1022.4],[1750114800000,1020.9],[1750201200000,1021.5],[1750287600000,1022.8],[1750374000000,1018.9],[1750460400000,1008.7],[1750546800000,1004.0],[1750633200000,1004.2],[1750719600000,1004.4],[1750806000000,1006.2],[1750892400000,1003.4],[1750978800000,1013.3],[1751065200000,1014.6],[1751151600000,1020.4],[1751238000000,1010.7],[1751324400000,1012.4],[1751410800000,1014.8],[1751497200000,1021.5],[1751583600000,1013.0],[1751670000000,1005.5],[1751756400000,1002.8],[1751842800000,1007.3],[1751929200000,1012.7],[1752015600000,1017.6],[1752102000000,1020.3],[1752188400000,1017.5],[1752274800000,1015.2],[1752361200000,1009.8],[1752447600000,1008.0],[1752534000000,1005.7],[1752620400000,1007.5],[1752706800000,1012.6],[1752793200000,1008.5],[1752879600000,1000.9],[1752966000000,997.1],[1753052400000,996.8],[1753138800000,1002.5],[1753225200000,1010.5],[1753311600000,1015.2],[1753398000000,1014.9],[1753484400000,1014.0],[1753570800000,1015.0],[1753657200000,1016.3],[1753743600000,1016.0],[1753830000000,1015.4],[1753916400000,1013.3],[1754002800000,1014.2],[1754089200000,1015.2],[1754175600000,1012.1],[1754262000000,1002.8],[1754348400000,1009.6],[1754434800000,1013.9],[1754521200000,1007.7],[1754607600000,1010.6],[1754694000000,1013.6],[1754780400000,1022.0],[1754866800000,1017.0],[1754953200000,1012.7],[1755039600000,1009.4],[1755126000000,1011.0],[1755212400000,1020.1],[1755298800000,1026.2],[1755385200000,1022.8],[1755471600000,1019.6],[1755558000000,1017.4],[1755644400000,1017.7],[1755730800000,1017.4],[1755817200000,1017.7],[1755903600000,1018.2],[1755990000000,1015.8],[1756076400000,1006.4],[1756162800000,1001.8],[1756249200000,998.1],[1756335600000,993.7],[1756422000000,992.2],[1756508400000,992.8],[1756594800000,994.7],[1756681200000,995.5],[1756767600000,996.4],[1756854000000,988.6],[1756940400000,996.2],[1757026800000,1009.0],[1757113200000,1010.4],[1757199600000,1002.3],[1757286000000,1007.1],[1757372400000,1007.5],[1757458800000,992.5],[1757545200000,993.4],[1757631600000,998.7],[1757718000000,1001.4],[1757804400000,991.2],[1757890800000,989.4],[1757977200000,1001.8],[1758063600000,1006.8],[1758150000000,1009.8],[1758236400000,1009.9],[1758322800000,1000.8],[1758409200000,1004.5],[1758495600000,1024.3],[1758582000000,1027.0],[1758668400000,1026.7],[1758754800000,1025.0],[1758841200000,1018.5],[1758927600000,1014.5],[1759014000000,1015.0],[1759100400000,1022.4],[1759186800000,1022.1],[1759273200000,1021.5],[1759359600000,1007.6],[1759446000000,985.4],[1759532400000,985.6],[1759618800000,998.8],[1759705200000,1016.7],[1759791600000,1018.2],[1759878000000,1019.1],[1759964400000,1021.2],[1760050800000,1027.6],[1760137200000,1031.0],[1760223600000,1029.8],[1760310000000,1028.5],[1760396400000,1028.5],[1760482800000,1028.3],[1760569200000,1025.8],[1760655600000,1023.9],[1760742000000,1013.1],[1760828400000,990.0],[1760914800000,984.3],[1761001200000,985.3],[1761087600000,987.2],[1761174000000,983.3],[1761260400000,991.6],[1761346800000,993.1],[1761433200000,995.4],[1761523200000,994.7],[1761609600000,996.9],[1761696000000,993.5],[1761782400000,995.1],[1761868800000,990.7],[1761955200000,988.1],[1762041600000,998.2],[1762128000000,1000.8],[1762214400000,1002.1],[1762300800000,1001.6],[1762387200000,1002.0],[1762473600000,1001.9],[1762560000000,1004.2],[1762646400000,1003.6],[1762732800000,997.7],[1762819200000,994.2],[1762905600000,995.5],[1762992000000,995.2],[1763078400000,1006.2],[1763164800000,1008.9],[1763251200000,1011.4],[1763337600000,1016.2],[1763424000000,1004.3],[1763510400000,1004.5],[1763596800000,1010.1],[1763683200000,1018.1],[1763769600000,1003.7],[1763856000000,987.9],[1763942400000,986.7],[1764028800000,1005.3],[1764115200000,1008.8],[1764201600000,1001.8],[1764288000000,998.4],[1764374400000,996.0],[1764460800000,1001.4],[1764547200000,986.1],[1764633600000,988.7],[1764720000000,999.3],[1764806400000,993.1],[1764892800000,984.7],[1764979200000,984.1],[1765065600000,986.9],[1765152000000,996.9],[1765238400000,989.6],[1765324800000,998.2],[1765411200000,1009.2],[1765497600000,1008.7],[1765584000000,1014.6],[1765670400000,1001.7],[1765756800000,998.4],[1765843200000,1002.2],[1765929600000,998.1],[1766016000000,991.8],[1766102400000,999.4],[1766188800000,1006.7],[1766275200000,1006.6],[1766361600000,1005.9],[1766448000000,1013.3],[1766534400000,1028.9],[1766620800000,1030.3],[1766707200000,1030.2],[1766793600000,1035.4],[1766880000000,1029.6],[1766966400000,1028.0],[1767052800000,1031.3],[1767139200000,1011.6],[1767225600000,1001.1],[1767312000000,1001.1],[1767398400000,1004.1],[1767484800000,1006.7],[1767571200000,1007.0],[1767657600000,997.4],[1767744000000,996.2],[1767830400000,988.1],[1767916800000,988.0],[1768003200000,1006.6],[1768089600000,991.6],[1768176000000,991.5],[1768262400000,997.4],[1768348800000,999.0],[1768435200000,995.6],[1768521600000,996.5],[1768608000000,1008.0],[1768694400000,1012.0],[1768780800000,1008.8],[1768867200000,995.0],[1768953600000,984.8],[1769040000000,983.4],[1769126400000,983.2],[1769212800000,989.4],[1769299200000,989.9],[1769385600000,993.8],[1769472000000,980.4],[1769558400000,985.3],[1769644800000,992.2],[1769731200000,985.1],[1769817600000,985.1],[1769904000000,996.6],[1769990400000,996.0],[1770076800000,992.2],[1770163200000,989.5],[1770249600000,985.8],[1770336000000,985.5],[1770422400000,989.0],[1770508800000,993.9],[1770595200000,993.1],[1770681600000,980.4],[1770768000000,974.3],[1770854400000,974.9],[1770940800000,989.5],[1771027200000,1007.1],[1771113600000,988.1],[1771200000000,987.7],[1771286400000,1002.6],[1771372800000,995.9],[1771459200000,995.7],[1771545600000,1002.6],[1771632000000,1009.2],[1771718400000,1006.1],[1771804800000,1004.6],[1771891200000,1009.0],[1771977600000,1008.8],[1772064000000,1003.3],[1772150400000,1004.4],[1772236800000,1008.6],[1772323200000,1005.4],[1772409600000,1005.3],[1772496000000,1018.2],[1772582400000,1016.7],[1772668800000,1010.9],[1772755200000,1014.6],[1772841600000,1023.1],[1772928000000,1017.8],[1773014400000,1011.5],[1773100800000,996.9],[1773187200000,996.7],[1773273600000,989.2],[1773360000000,989.1],[1773446400000,995.3],[1773532800000,999.0],[1773619200000,1003.8],[1773705600000,1007.2],[1773792000000,1012.0],[1773878400000,1024.0],[1773964800000,1018.5],[1774051200000,1014.8],[1774137600000,1013.5],[1774224000000,1010.9],[1774310400000,990.6],[1774396800000,994.1],[1774483200000,1014.8],[1774569600000,1012.2],[1774656000000,1015.5],[1774742400000,1010.3],[1774825200000,1015.0],[1774911600000,1024.4],[1774998000000,1016.2],[1775084400000,1010.6],[1775170800000,998.2],[1775257200000,991.4],[1775343600000,991.7],[1775430000000,1020.4],[1775516400000,1019.1],[1775602800000,1017.6],[1775689200000,1011.2],[1775775600000,1004.8],[1775862000000,996.8],[1775948400000,997.1],[1776034800000,1008.5],[1776121200000,1011.6],[1776207600000,1005.6],[1776294000000,1007.8],[1776380400000,1012.0],[1776466800000,1014.5],[1776553200000,1022.3],[1776639600000,1022.4],[1776726000000,1026.0],[1776812400000,1027.1],[1776898800000,1027.7],[1776985200000,1020.6],[1777071600000,1018.6],[1777158000000,1020.9],[1777244400000,1021.7],[1777330800000,1025.1],[1777417200000,1025.5],[1777503600000,1020.2],[1777590000000,1015.0],[1777676400000,1009.6],[1777762800000,1006.6],[1777849200000,1011.5],[1777935600000,1012.0],[1778022000000,1012.9],[1778108400000,1012.2],[1778194800000,1013.2],[1778281200000,1017.3],[1778367600000,1010.7],[1778454000000,1007.9],[1778540400000,1004.7],[1778626800000,996.9],[1778713200000,999.5],[1778799600000,1003.4],[1778886000000,1002.5],[1778972400000,1002.3],[1779058800000,1005.7],[1779145200000,1000.1],[1779231600000,1002.7],[1779318000000,1018.7],[1779404400000,1018.3],[1779490800000,1020.6],[1779577200000,1027.5],[1779663600000,1025.9],[1779750000000,1024.2],[1779836400000,1024.5],[1779922800000,1014.3],[1780009200000,1015.8],[1780095600000,1014.1],[1780182000000,1011.6],[1780268400000,1001.8],[1780354800000,998.4],[1780441200000,988.7],[1780527600000,986.3],[1780614000000,998.6],[1780700400000,1001.3],[1780786800000,1007.4],[1780873200000,1007.4],[1780959600000,1007.0],[1781046000000,1009.8],[1781132400000,1008.7],[1781218800000,1009.5],[1781305200000,1015.1]],"maxBaro":[[1405292400000,1013.0],[1405378800000,1022.9],[1405465200000,1022.4],[1405551600000,1024.4],[1405638000000,1022.8],[1405724400000,1014.5],[1405810800000,1017.1],[1405897200000,1024.8],[1405983600000,1028.5],[1406070000000,1028.3],[1406156400000,1025.0],[1406242800000,1023.9],[1406329200000,1022.0],[1406415600000,1019.7],[1406502000000,1021.0],[1406588400000,1021.0],[1406674800000,1018.3],[1406761200000,1016.0],[1406847600000,1011.7],[1406934000000,1007.3],[1407020400000,1012.3],[1407106800000,1019.9],[1407193200000,1020.1],[1407279600000,1014.6],[1407366000000,1018.3],[1407452400000,1018.0],[1407538800000,1008.1],[1407625200000,1007.5],[1407711600000,1004.9],[1407798000000,1004.7],[1407884400000,1007.8],[1407970800000,1013.7],[1408057200000,1020.9],[1408143600000,1020.9],[1408230000000,1012.4],[1408316400000,1012.0],[1408402800000,1017.0],[1408489200000,1018.5],[1408575600000,1017.3],[1408662000000,1013.9],[1408748400000,1019.3],[1408834800000,1019.8],[1408921200000,1016.7],[1409007600000,1018.3],[1409094000000,1019.3],[1409180400000,1012.7],[1409266800000,1010.2],[1409353200000,1016.9],[1409439600000,1020.4],[1409526000000,1025.0],[1409612400000,1027.3],[1409698800000,1027.4],[1409785200000,1025.7],[1409871600000,1021.6],[1409958000000,1017.7],[1410044400000,1020.2],[1410130800000,1024.0],[1410217200000,1024.8],[1410303600000,1025.3],[1410390000000,1027.4],[1410476400000,1030.1],[1410562800000,1031.6],[1410649200000,1031.1],[1410735600000,1025.3],[1410822000000,1019.8],[1410908400000,1019.3],[1410994800000,1016.2],[1411081200000,1017.6],[1411167600000,1025.4],[1411254000000,1029.7],[1411340400000,1029.6],[1411426800000,1024.4],[1411513200000,1018.9],[1411599600000,1019.2],[1411686000000,1028.6],[1411772400000,1028.5],[1411858800000,1026.3],[1411945200000,1022.7],[1412031600000,1023.9],[1412118000000,1031.4],[1412204400000,1032.1],[1412290800000,1024.8],[1412377200000,1020.4],[1412463600000,1021.2],[1412550000000,1012.2],[1412636400000,1000.4],[1412722800000,1000.5],[1412809200000,1001.8],[1412895600000,1010.7],[1412982000000,1014.0],[1413068400000,1015.5],[1413154800000,1013.0],[1413241200000,1011.3],[1413327600000,1010.9],[1413414000000,1004.5],[1413500400000,1010.2],[1413586800000,1009.7],[1413673200000,1013.0],[1413759600000,1014.0],[1413846000000,1019.1],[1413932400000,1023.8],[1414018800000,1020.1],[1414105200000,1015.2],[1414191600000,1016.4],[1414278000000,1017.4],[1414368000000,1017.4],[1414454400000,1015.2],[1414540800000,1021.3],[1414627200000,1019.7],[1414713600000,1017.0],[1414800000000,1014.4],[1414886400000,1004.1],[1414972800000,995.6],[1415059200000,1001.9],[1415145600000,1011.3],[1415232000000,1010.9],[1415318400000,996.4],[1415404800000,999.9],[1415491200000,1004.8],[1415577600000,1004.8],[1415664000000,1000.0],[1415750400000,1003.3],[1415836800000,1004.7],[1415923200000,1002.8],[1416009600000,1003.0],[1416096000000,1005.0],[1416182400000,1011.6],[1416268800000,1019.0],[1416355200000,1026.2],[1416441600000,1028.1],[1416528000000,1026.4],[1416614400000,1017.3],[1416700800000,1022.3],[1416787200000,1028.2],[1416873600000,1027.5],[1416960000000,1020.8],[1417046400000,1009.4],[1417132800000,1012.8],[1417219200000,1014.4],[1417305600000,1019.5],[1417392000000,1018.4],[1417478400000,1029.5],[1417564800000,1029.3],[1417651200000,1024.7],[1417737600000,1026.4],[1417824000000,1028.2],[1417910400000,1017.9],[1417996800000,1027.3],[1418083200000,1027.7],[1418169600000,1010.8],[1418256000000,1004.9],[1418342400000,1005.0],[1418428800000,1012.1],[1418515200000,1010.5],[1418601600000,1012.3],[1418688000000,1014.3],[1418774400000,1006.4],[1418860800000,1006.1],[1418947200000,1018.3],[1419033600000,1028.6],[1419120000000,1028.1],[1419206400000,1012.3],[1419292800000,1011.3],[1419379200000,1020.7],[1419465600000,1033.0],[1419552000000,1032.5],[1419638400000,1021.5],[1419724800000,1038.5],[1419811200000,1041.7],[1419897600000,1040.0],[1419984000000,1033.1],[1420070400000,1025.9],[1420156800000,1030.7],[1420243200000,1031.3],[1420329600000,1036.2],[1420416000000,1031.3],[1420502400000,1023.7],[1420588800000,1023.1],[1420675200000,1021.5],[1420761600000,1014.3],[1420848000000,1014.5],[1420934400000,1018.5],[1421020800000,1010.7],[1421107200000,999.8],[1421193600000,1002.1],[1421280000000,988.9],[1421366400000,1009.5],[1421452800000,1010.0],[1421539200000,1017.5],[1421625600000,1017.3],[1421712000000,1012.1],[1421798400000,1017.4],[1421884800000,1026.0],[1421971200000,1025.7],[1422057600000,1030.4],[1422144000000,1030.2],[1422230400000,1027.9],[1422316800000,1027.9],[1422403200000,1013.7],[1422489600000,990.9],[1422576000000,979.5],[1422662400000,994.4],[1422748800000,1006.7],[1422835200000,1007.6],[1422921600000,1018.9],[1423008000000,1027.9],[1423094400000,1034.5],[1423180800000,1038.1],[1423267200000,1041.1],[1423353600000,1041.6],[1423440000000,1036.4],[1423526400000,1034.3],[1423612800000,1028.7],[1423699200000,1022.9],[1423785600000,1013.2],[1423872000000,1013.5],[1423958400000,1017.8],[1424044800000,1025.6],[1424131200000,1039.0],[1424217600000,1037.6],[1424304000000,1023.8],[1424390400000,1009.5],[1424476800000,1005.9],[1424563200000,1006.0],[1424649600000,987.3],[1424736000000,1010.7],[1424822400000,1016.1],[1424908800000,1014.8],[1424995200000,1018.7],[1425081600000,1012.6],[1425168000000,997.0],[1425254400000,1010.5],[1425340800000,1016.9],[1425427200000,1037.5],[1425513600000,1037.4],[1425600000000,1033.5],[1425686400000,1022.3],[1425772800000,1029.1],[1425859200000,1028.8],[1425945600000,1033.4],[1426032000000,1031.6],[1426118400000,1029.7],[1426204800000,1034.2],[1426291200000,1037.3],[1426377600000,1036.3],[1426464000000,1030.6],[1426550400000,1031.2],[1426636800000,1037.4],[1426723200000,1037.6],[1426809600000,1033.2],[1426896000000,1032.7],[1426982400000,1031.9],[1427068800000,1018.4],[1427155200000,1012.6],[1427241600000,1014.6],[1427328000000,1013.8],[1427414400000,1020.4],[1427500800000,1017.7],[1427587200000,1000.3],[1427670000000,1009.1],[1427756400000,1014.2],[1427842800000,1021.5],[1427929200000,1023.2],[1428015600000,1021.2],[1428102000000,1027.0],[1428188400000,1030.1],[1428274800000,1036.7],[1428361200000,1038.3],[1428447600000,1036.7],[1428534000000,1031.6],[1428620400000,1023.5],[1428706800000,1023.4],[1428793200000,1028.4],[1428879600000,1032.1],[1428966000000,1026.1],[1429052400000,1019.7],[1429138800000,1019.7],[1429225200000,1031.3],[1429311600000,1034.1],[1429398000000,1032.3],[1429484400000,1036.2],[1429570800000,1038.8],[1429657200000,1038.0],[1429743600000,1027.9],[1429830000000,1015.5],[1429916400000,1009.5],[1430002800000,1012.4],[1430089200000,1014.0],[1430175600000,1016.1],[1430262000000,1014.2],[1430348400000,1015.4],[1430434800000,1015.5],[1430521200000,1015.4],[1430607600000,1007.5],[1430694000000,1004.6],[1430780400000,997.2],[1430866800000,1008.4],[1430953200000,1018.2],[1431039600000,1018.1],[1431126000000,1022.4],[1431212400000,1023.1],[1431298800000,1017.4],[1431385200000,1021.4],[1431471600000,1022.3],[1431558000000,1020.8],[1431644400000,1023.9],[1431730800000,1027.1],[1431817200000,1026.8],[1431903600000,1015.7],[1431990000000,1008.4],[1432076400000,1023.1],[1432162800000,1026.9],[1432249200000,1026.4],[1432335600000,1025.4],[1432422000000,1025.4],[1432508400000,1022.1],[1432594800000,1026.9],[1432681200000,1026.8],[1432767600000,1013.5],[1432854000000,1011.2],[1432940400000,1013.8],[1433026800000,1009.4],[1433113200000,1011.6],[1433199600000,1007.5],[1433286000000,1027.3],[1433372400000,1028.2],[1433458800000,1019.8],[1433545200000,1026.6],[1433631600000,1035.7],[1433718000000,1037.9],[1433804400000,1038.5],[1433890800000,1035.6],[1433977200000,1029.3],[1434063600000,1018.7],[1434150000000,1012.7],[1434236400000,1021.9],[1434322800000,1025.3],[1434409200000,1026.5],[1434495600000,1024.5],[1434582000000,1022.4],[1434668400000,1022.7],[1434754800000,1022.8],[1434841200000,1016.8],[1434927600000,1015.1],[1435014000000,1020.2],[1435100400000,1020.9],[1435186800000,1021.8],[1435273200000,1019.5],[1435359600000,1020.8],[1435446000000,1019.6],[1435532400000,1022.9],[1435618800000,1022.2],[1435705200000,1018.0],[1435791600000,1024.3],[1435878000000,1028.1],[1435964400000,1023.0],[1436050800000,1021.2],[1436137200000,1018.8],[1436223600000,1011.5],[1436310000000,1018.6],[1436396400000,1024.0],[1436482800000,1023.6],[1436569200000,1017.4],[1436655600000,1016.9],[1436742000000,1016.6],[1436828400000,1019.4],[1436914800000,1022.2],[1437001200000,1022.2],[1437087600000,1013.7],[1437174000000,1015.4],[1437260400000,1012.6],[1437346800000,1012.6],[1437433200000,1012.3],[1437519600000,1016.9],[1437606000000,1017.4],[1437692400000,1016.4],[1437778800000,1016.9],[1437865200000,1016.5],[1437951600000,1001.7],[1438038000000,1007.2],[1438124400000,1015.6],[1438210800000,1021.4],[1438297200000,1021.3],[1438383600000,1017.5],[1438470000000,1018.8],[1438556400000,1012.5],[1438642800000,1013.5],[1438729200000,1013.8],[1438815600000,1017.8],[1438902000000,1023.3],[1438988400000,1025.4],[1439074800000,1021.8],[1439161200000,1017.9],[1439247600000,1025.5],[1439334000000,1027.8],[1439420400000,1025.8],[1439506800000,1014.6],[1439593200000,1017.2],[1439679600000,1021.0],[1439766000000,1021.2],[1439852400000,1017.7],[1439938800000,1016.8],[1440025200000,1019.5],[1440111600000,1018.2],[1440198000000,1017.8],[1440284400000,1011.5],[1440370800000,1004.0],[1440457200000,1007.5],[1440543600000,1003.7],[1440630000000,1009.4],[1440716400000,1017.5],[1440802800000,1020.5],[1440889200000,1021.0],[1440975600000,1019.2],[1441062000000,1020.1],[1441148400000,1019.4],[1441234800000,1017.7],[1441321200000,1019.6],[1441407600000,1027.0],[1441494000000,1030.6],[1441580400000,1033.6],[1441666800000,1032.8],[1441753200000,1028.2],[1441839600000,1026.0],[1441926000000,1022.2],[1442012400000,1012.9],[1442098800000,1009.5],[1442185200000,1002.3],[1442271600000,997.7],[1442358000000,997.2],[1442444400000,1006.0],[1442530800000,1021.8],[1442617200000,1027.5],[1442703600000,1027.1],[1442790000000,1018.6],[1442876400000,1007.6],[1442962800000,1010.6],[1443049200000,1016.5],[1443135600000,1027.3],[1443222000000,1032.9],[1443308400000,1038.6],[1443394800000,1039.7],[1443481200000,1039.7],[1443567600000,1039.1],[1443654000000,1037.5],[1443740400000,1032.1],[1443826800000,1022.0],[1443913200000,1015.7],[1443999600000,1012.0],[1444086000000,1000.8],[1444172400000,1015.7],[1444258800000,1023.8],[1444345200000,1025.0],[1444431600000,1024.9],[1444518000000,1022.2],[1444604400000,1024.4],[1444690800000,1029.3],[1444777200000,1029.2],[1444863600000,1027.1],[1444950000000,1027.4],[1445036400000,1026.4],[1445122800000,1026.5],[1445209200000,1028.4],[1445295600000,1027.9],[1445382000000,1021.3],[1445468400000,1021.2],[1445554800000,1021.4],[1445641200000,1020.5],[1445727600000,1024.9],[1445817600000,1020.8],[1445904000000,1013.9],[1445990400000,1009.6],[1446076800000,1014.8],[1446163200000,1020.5],[1446249600000,1027.3],[1446336000000,1029.6],[1446422400000,1027.5],[1446508800000,1019.8],[1446595200000,1014.6],[1446681600000,1013.4],[1446768000000,1015.0],[1446854400000,1022.8],[1446940800000,1023.4],[1447027200000,1015.0],[1447113600000,1017.0],[1447200000000,1017.9],[1447286400000,1019.4],[1447372800000,1019.2],[1447459200000,1020.4],[1447545600000,1006.1],[1447632000000,1006.1],[1447718400000,1004.0],[1447804800000,1007.8],[1447891200000,1010.7],[1447977600000,1010.4],[1448064000000,1013.1],[1448150400000,1023.9],[1448236800000,1023.8],[1448323200000,1011.7],[1448409600000,1016.8],[1448496000000,1019.6],[1448582400000,1015.3],[1448668800000,1009.1],[1448755200000,1012.3],[1448841600000,1018.3],[1448928000000,1019.3],[1449014400000,1021.0],[1449100800000,1021.2],[1449187200000,1020.7],[1449273600000,1012.4],[1449360000000,1023.0],[1449446400000,1023.1],[1449532800000,1025.7],[1449619200000,1027.4],[1449705600000,1019.9],[1449792000000,1020.2],[1449878400000,1020.3],[1449964800000,1020.7],[1450051200000,1017.2],[1450137600000,1018.6],[1450224000000,1017.1],[1450310400000,1015.1],[1450396800000,1015.0],[1450483200000,1010.3],[1450569600000,1008.1],[1450656000000,1012.7],[1450742400000,1011.0],[1450828800000,1016.4],[1450915200000,1015.3],[1451001600000,1018.4],[1451088000000,1011.9],[1451174400000,1021.8],[1451260800000,1021.6],[1451347200000,1016.7],[1451433600000,1010.6],[1451520000000,1017.0],[1451606400000,1021.0],[1451692800000,1005.4],[1451779200000,1001.0],[1451865600000,982.5],[1451952000000,991.8],[1452038400000,997.5],[1452124800000,994.9],[1452211200000,996.6],[1452297600000,994.8],[1452384000000,983.3],[1452470400000,986.8],[1452556800000,1007.7],[1452643200000,1012.7],[1452729600000,1013.5],[1452816000000,1026.8],[1452902400000,1029.6],[1452988800000,1028.2],[1453075200000,1021.9],[1453161600000,1021.9],[1453248000000,1021.9],[1453334400000,1021.9],[1453420800000,1021.9],[1453507200000,1030.0],[1453593600000,1025.6],[1453680000000,1024.0],[1453766400000,1021.6],[1453852800000,1016.5],[1453939200000,1022.2],[1454025600000,1014.7],[1454112000000,1010.1],[1454198400000,1010.5],[1454284800000,1011.1],[1454371200000,1016.2],[1454457600000,1028.1],[1454544000000,1026.7],[1454630400000,1024.3],[1454716800000,1007.8],[1454803200000,990.7],[1454889600000,989.7],[1454976000000,990.2],[1455062400000,1005.2],[1455148800000,1006.6],[1455235200000,1002.7],[1455321600000,999.0],[1455408000000,1019.3],[1455494400000,1038.5],[1455580800000,1037.9],[1455667200000,1023.8],[1455753600000,1018.8],[1455840000000,1018.5],[1455926400000,1008.5],[1456012800000,1009.2],[1456099200000,1014.8],[1456185600000,1024.7],[1456272000000,1024.4],[1456358400000,1020.6],[1456444800000,1017.6],[1456531200000,1024.1],[1456617600000,1032.0],[1456704000000,1031.9],[1456790400000,1019.5],[1456876800000,1002.4],[1456963200000,1009.3],[1457049600000,1001.0],[1457136000000,1011.1],[1457222400000,1011.1],[1457308800000,1018.1],[1457395200000,1017.7],[1457481600000,1016.2],[1457568000000,1031.1],[1457654400000,1032.8],[1457740800000,1036.6],[1457827200000,1042.2],[1457913600000,1041.8],[1458000000000,1038.2],[1458086400000,1038.9],[1458172800000,1038.4],[1458259200000,1033.7],[1458345600000,1033.2],[1458432000000,1032.2],[1458518400000,1028.9],[1458604800000,1028.9],[1458691200000,1028.9],[1458777600000,1028.9],[1458864000000,1028.9],[1458950400000,1028.9],[1459036800000,1028.9],[1459119600000,1028.9],[1459206000000,1028.9],[1459292400000,1028.9],[1459378800000,1028.9],[1459465200000,1028.9],[1459551600000,1028.9],[1459638000000,1028.9],[1459724400000,1028.9],[1459810800000,1028.9],[1459897200000,1011.0],[1459983600000,1015.4],[1460070000000,1016.2],[1460156400000,1007.6],[1460242800000,1016.1],[1460329200000,1016.5],[1460415600000,1011.9],[1460502000000,1015.0],[1460588400000,1016.1],[1460674800000,1012.4],[1460761200000,1014.4],[1460847600000,1020.4],[1460934000000,1020.3],[1461020400000,1020.3],[1461106800000,1036.9],[1461193200000,1033.5],[1461279600000,1031.3],[1461366000000,1027.0],[1461452400000,1027.0],[1461538800000,1019.2],[1461625200000,1015.1],[1461711600000,1017.7],[1461798000000,1016.9],[1461884400000,1017.3],[1461970800000,1028.7],[1462057200000,1028.5],[1462143600000,1023.8],[1462230000000,1030.6],[1462316400000,1030.5],[1462402800000,1025.8],[1462489200000,1025.8],[1462575600000,1025.8],[1462662000000,1025.8],[1462748400000,1025.8],[1462834800000,1025.8],[1462921200000,1013.7],[1463007600000,1011.2],[1463094000000,1023.1],[1463180400000,1025.7],[1463266800000,1026.4],[1463353200000,1026.1],[1463439600000,1022.9],[1463526000000,1010.3],[1463612400000,1014.7],[1463698800000,1015.8],[1463785200000,1012.2],[1463871600000,1016.6],[1463958000000,1027.8],[1464044400000,1028.8],[1464130800000,1026.7],[1464217200000,1021.9],[1464303600000,1023.5],[1464390000000,1023.4],[1464476400000,1021.1],[1464562800000,1020.8],[1464649200000,1031.5],[1464735600000,1028.4],[1464822000000,1028.0],[1464908400000,1022.3],[1464994800000,1023.0],[1465081200000,1024.9],[1465167600000,1025.0],[1465254000000,1023.1],[1465340400000,1027.7],[1465426800000,1027.1],[1465513200000,1018.6],[1465599600000,1012.8],[1465686000000,1010.8],[1465772400000,1005.4],[1465858800000,1001.1],[1465945200000,1001.0],[1466031600000,1006.3],[1466118000000,1015.2],[1466204400000,1019.6],[1466290800000,1019.6],[1466377200000,1019.6],[1466463600000,1017.7],[1466550000000,1018.9],[1466636400000,1019.0],[1466722800000,1017.4],[1466809200000,1018.1],[1466895600000,1017.9],[1466982000000,1019.0],[1467068400000,1018.8],[1467154800000,1018.8],[1467241200000,1008.6],[1467327600000,1006.5],[1467414000000,1014.0],[1467500400000,1013.9],[1467586800000,1013.9],[1467673200000,1013.9],[1467759600000,1020.7],[1467846000000,1019.9],[1467932400000,1018.4],[1468018800000,1018.5],[1468105200000,1008.6],[1468191600000,1009.7],[1468278000000,1015.8],[1468364400000,1021.0],[1468450800000,1026.4],[1468537200000,1026.3],[1468623600000,1023.8],[1468710000000,1022.7],[1468796400000,1023.0],[1468882800000,1021.8],[1468969200000,1014.3],[1469055600000,1019.3],[1469142000000,1021.6],[1469228400000,1022.3],[1469314800000,1021.1],[1469401200000,1021.1],[1469487600000,1021.1],[1469574000000,1015.8],[1469660400000,1014.5],[1469746800000,1013.5],[1469833200000,1015.8],[1469919600000,1019.0],[1470006000000,1019.3],[1470092400000,1013.4],[1470178800000,1006.7],[1470265200000,1003.5],[1470351600000,1023.4],[1470438000000,1027.2],[1470524400000,1021.9],[1470610800000,1022.9],[1470697200000,1022.8],[1470783600000,1026.8],[1470870000000,1021.9],[1470956400000,1020.0],[1471042800000,1020.0],[1471129200000,1020.0],[1471215600000,1027.6],[1471302000000,1025.0],[1471388400000,1020.3],[1471474800000,1014.9],[1471561200000,1013.2],[1471647600000,1002.7],[1471734000000,1016.9],[1471820400000,1024.7],[1471906800000,1025.0],[1471993200000,1022.1],[1472079600000,1021.7],[1472166000000,1021.7],[1472252400000,1021.9],[1472338800000,1019.1],[1472425200000,1025.0],[1472511600000,1025.2],[1472598000000,1022.1],[1472684400000,1023.9],[1472770800000,1018.6],[1472857200000,1017.0],[1472943600000,1017.0],[1473030000000,1021.1],[1473116400000,1023.4],[1473202800000,1022.5],[1473289200000,1013.4],[1473375600000,1012.4],[1473462000000,1014.6],[1473548400000,1017.5],[1473634800000,1013.2],[1473721200000,1016.5],[1473807600000,1015.8],[1473894000000,1015.1],[1473980400000,1020.0],[1474066800000,1024.7],[1474153200000,1024.4],[1474239600000,1021.9],[1474326000000,1021.9],[1474412400000,1020.5],[1474498800000,1020.3],[1474585200000,1024.1],[1474671600000,1019.5],[1474758000000,1018.7],[1474844400000,1020.4],[1474930800000,1021.3],[1475017200000,1021.0],[1475103600000,1011.8],[1475190000000,1010.8],[1475276400000,1012.1],[1475362800000,1025.4],[1475449200000,1032.8],[1475535600000,1035.0],[1475622000000,1035.3],[1475708400000,1034.0],[1475794800000,1028.0],[1475881200000,1031.8],[1475967600000,1031.9],[1476054000000,1030.8],[1476140400000,1028.4],[1476226800000,1026.6],[1476313200000,1022.9],[1476399600000,1012.9],[1476486000000,1010.1],[1476572400000,1012.4],[1476658800000,1017.3],[1476745200000,1019.2],[1476831600000,1024.0],[1476918000000,1025.0],[1477004400000,1024.2],[1477090800000,1021.2],[1477177200000,1017.6],[1477263600000,1020.6],[1477350000000,1025.2],[1477436400000,1027.9],[1477522800000,1028.1],[1477609200000,1035.0],[1477695600000,1035.7],[1477782000000,1032.3],[1477872000000,1029.5],[1477958400000,1027.7],[1478044800000,1025.5],[1478131200000,1024.0],[1478217600000,1011.9],[1478304000000,1009.3],[1478390400000,1013.9],[1478476800000,1016.5],[1478563200000,1014.6],[1478649600000,1005.3],[1478736000000,1014.9],[1478822400000,1022.7],[1478908800000,1016.5],[1478995200000,1013.5],[1479081600000,1013.5],[1479168000000,1013.5],[1479254400000,1013.5],[1479340800000,1005.3],[1479427200000,995.5],[1479513600000,999.4],[1479600000000,998.1],[1479686400000,998.4],[1479772800000,1012.7],[1479859200000,1028.1],[1479945600000,1030.4],[1480032000000,1029.9],[1480118400000,1029.9],[1480204800000,1029.9],[1480291200000,1034.8],[1480377600000,1035.2],[1480464000000,1033.5],[1480550400000,1030.9],[1480636800000,1028.6],[1480723200000,1028.7],[1480809600000,1028.2],[1480896000000,1026.6],[1480982400000,1026.8],[1481068800000,1023.4],[1481155200000,1024.9],[1481241600000,1024.0],[1481328000000,1020.5],[1481414400000,1024.2],[1481500800000,1023.9],[1481587200000,1019.5],[1481673600000,1019.5],[1481760000000,1019.3],[1481846400000,1031.7],[1481932800000,1038.3],[1482019200000,1037.0],[1482105600000,1030.4],[1482192000000,1024.5],[1482278400000,1020.2],[1482364800000,1026.8],[1482451200000,1027.0],[1482537600000,1019.6],[1482624000000,1017.7],[1482710400000,1037.2],[1482796800000,1043.7],[1482883200000,1042.7],[1482969600000,1037.2],[1483056000000,1033.3],[1483142400000,1029.5],[1483228800000,1027.5],[1483315200000,1030.8],[1483401600000,1028.4],[1483488000000,1031.9],[1483574400000,1035.2],[1483660800000,1034.3],[1483747200000,1032.0],[1483833600000,1032.5],[1483920000000,1025.8],[1484006400000,1008.6],[1484092800000,1008.7],[1484179200000,1007.4],[1484265600000,1016.0],[1484352000000,1023.0],[1484438400000,1025.4],[1484524800000,1031.7],[1484611200000,1035.5],[1484697600000,1037.7],[1484784000000,1037.9],[1484870400000,1037.5],[1484956800000,1037.5],[1485043200000,1030.8],[1485129600000,1031.4],[1485216000000,1029.9],[1485302400000,1024.1],[1485388800000,1023.3],[1485475200000,1015.2],[1485561600000,1010.3],[1485648000000,1011.8],[1485734400000,1013.6],[1485820800000,1013.0],[1485907200000,1009.3],[1485993600000,998.5],[1486080000000,996.0],[1486166400000,998.5],[1486252800000,1015.2],[1486339200000,1018.2],[1486425600000,1021.4],[1486512000000,1032.0],[1486598400000,1031.6],[1486684800000,1028.2],[1486771200000,1028.2],[1486857600000,1029.3],[1486944000000,1029.4],[1487030400000,1026.7],[1487116800000,1027.0],[1487203200000,1025.8],[1487289600000,1027.4],[1487376000000,1024.4],[1487462400000,1020.9],[1487548800000,1017.0],[1487635200000,1015.6],[1487721600000,1004.3],[1487808000000,1005.9],[1487894400000,1016.9],[1487980800000,1012.9],[1488067200000,1003.2],[1488153600000,995.3],[1488240000000,993.3],[1488326400000,996.8],[1488412800000,1008.6],[1488499200000,1006.2],[1488585600000,989.8],[1488672000000,997.8],[1488758400000,1012.1],[1488844800000,1016.3],[1488931200000,1013.4],[1489017600000,1026.6],[1489104000000,1026.7],[1489190400000,1020.0],[1489276800000,1022.7],[1489363200000,1029.8],[1489449600000,1032.0],[1489536000000,1033.4],[1489622400000,1026.5],[1489708800000,1017.6],[1489795200000,1008.5],[1489881600000,1005.2],[1489968000000,1003.1],[1490054400000,1006.4],[1490140800000,1013.7],[1490227200000,1029.3],[1490313600000,1036.6],[1490400000000,1036.7],[1490486400000,1029.9],[1490569200000,1027.7],[1490655600000,1022.1],[1490742000000,1018.9],[1490828400000,1016.7],[1490914800000,1011.6],[1491001200000,1014.6],[1491087600000,1025.9],[1491174000000,1025.7],[1491260400000,1031.2],[1491346800000,1032.4],[1491433200000,1032.3],[1491519600000,1028.9],[1491606000000,1025.9],[1491692400000,1020.9],[1491778800000,1027.7],[1491865200000,1027.5],[1491951600000,1020.0],[1492038000000,1018.0],[1492124400000,1017.5],[1492210800000,1017.5],[1492297200000,1017.5],[1492383600000,1017.5],[1492470000000,1017.5],[1492556400000,1017.5],[1492642800000,1017.5],[1492729200000,1017.5],[1492815600000,1029.9],[1492902000000,1029.4],[1492988400000,1019.7],[1493074800000,1018.1],[1493161200000,1021.7],[1493247600000,1021.1],[1493334000000,1018.2],[1493420400000,1016.3],[1493506800000,1011.6],[1493593200000,1017.6],[1493679600000,1027.7],[1493766000000,1028.7],[1493852400000,1030.4],[1493938800000,1030.4],[1494025200000,1021.3],[1494111600000,1027.1],[1494198000000,1031.4],[1494284400000,1030.6],[1494370800000,1015.9],[1494457200000,1003.4],[1494543600000,999.4],[1494630000000,1009.9],[1494716400000,1022.7],[1494802800000,1022.7],[1494889200000,1021.9],[1494975600000,1021.7],[1495062000000,1013.4],[1495148400000,1013.2],[1495234800000,1020.0],[1495321200000,1023.8],[1495407600000,1020.7],[1495494000000,1024.6],[1495580400000,1027.3],[1495666800000,1026.8],[1495753200000,1023.5],[1495839600000,1017.5],[1495926000000,1019.6],[1496012400000,1019.0],[1496098800000,1020.2],[1496185200000,1024.0],[1496271600000,1022.2],[1496358000000,1017.9],[1496444400000,1015.7],[1496530800000,1015.0],[1496617200000,1012.2],[1496703600000,996.2],[1496790000000,1011.2],[1496876400000,1008.8],[1496962800000,1014.5],[1497049200000,1014.7],[1497135600000,1012.5],[1497222000000,1018.2],[1497308400000,1020.2],[1497394800000,1019.9],[1497481200000,1015.8],[1497567600000,1015.8],[1497654000000,1015.8],[1497740400000,1015.8],[1497826800000,1015.8],[1497913200000,1015.8],[1497999600000,1018.4],[1498086000000,1013.9],[1498172400000,1013.5],[1498258800000,1012.7],[1498345200000,1014.5],[1498431600000,1016.3],[1498518000000,1014.8],[1498604400000,1006.5],[1498690800000,999.7],[1498777200000,1014.3],[1498863600000,1017.3],[1498950000000,1022.3],[1499036400000,1022.1],[1499122800000,1022.2],[1499209200000,1021.8],[1499295600000,1021.0],[1499382000000,1018.5],[1499468400000,1021.2],[1499554800000,1017.8],[1499641200000,1011.6],[1499727600000,1011.2],[1499814000000,1023.7],[1499900400000,1023.6],[1499986800000,1022.0],[1500073200000,1021.7],[1500159600000,1025.5],[1500246000000,1025.6],[1500332400000,1023.9],[1500418800000,1015.9],[1500505200000,1009.3],[1500591600000,1009.4],[1500678000000,1010.6],[1500764400000,1012.6],[1500850800000,1019.9],[1500937200000,1019.7],[1501023600000,1013.3],[1501110000000,1004.7],[1501196400000,1005.0],[1501282800000,1007.6],[1501369200000,1005.9],[1501455600000,1012.2],[1501542000000,1014.1],[1501628400000,1014.1],[1501714800000,1005.0],[1501801200000,1014.2],[1501887600000,1020.4],[1501974000000,1021.4],[1502060400000,1017.3],[1502146800000,1016.3],[1502233200000,1025.7],[1502319600000,1026.6],[1502406000000,1026.0],[1502492400000,1026.0],[1502578800000,1026.0],[1502665200000,1026.0],[1502751600000,1026.0],[1502838000000,1026.0],[1502924400000,1026.0],[1503010800000,1026.0],[1503097200000,1026.0],[1503183600000,1026.0],[1503270000000,1026.0],[1503356400000,1026.0],[1503442800000,1026.0],[1503529200000,1026.0],[1503615600000,1026.0],[1503702000000,1026.0],[1503788400000,1020.5],[1503874800000,1019.5],[1503961200000,1015.7],[1504047600000,1014.8],[1504134000000,1021.3],[1504220400000,1025.0],[1504306800000,1024.9],[1504393200000,1018.2],[1504479600000,1013.0],[1504566000000,1014.7],[1504652400000,1018.7],[1504738800000,1017.9],[1504825200000,1002.1],[1504911600000,1002.3],[1504998000000,1002.2],[1505084400000,997.7],[1505170800000,1004.5],[1505257200000,999.6],[1505343600000,1012.3],[1505430000000,1014.9],[1505516400000,1014.4],[1505602800000,1018.5],[1505689200000,1020.9],[1505775600000,1021.8],[1505862000000,1019.4],[1505948400000,1018.3],[1506034800000,1020.2],[1506121200000,1021.3],[1506207600000,1020.9],[1506294000000,1024.5],[1506380400000,1025.2],[1506466800000,1024.4],[1506553200000,1018.9],[1506639600000,1016.6],[1506726000000,1015.3],[1506812400000,1011.8],[1506898800000,1013.6],[1506985200000,1023.0],[1507071600000,1021.3],[1507158000000,1022.6],[1507244400000,1027.4],[1507330800000,1020.5],[1507417200000,1021.3],[1507503600000,1020.6],[1507590000000,1027.2],[1507676400000,1020.7],[1507762800000,1018.3],[1507849200000,1017.5],[1507935600000,1021.8],[1508022000000,1019.8],[1508108400000,1016.1],[1508194800000,1016.5],[1508281200000,1016.6],[1508367600000,1009.8],[1508454000000,1005.9],[1508540400000,1001.1],[1508626800000,1014.8],[1508713200000,1015.4],[1508799600000,1015.1],[1508886000000,1024.7],[1508972400000,1030.4],[1509058800000,1037.6],[1509145200000,1035.8],[1509231600000,1030.6],[1509321600000,1034.2],[1509408000000,1028.3],[1509494400000,1022.0],[1509580800000,1019.8],[1509667200000,1019.5],[1509753600000,1008.9],[1509840000000,1013.1],[1509926400000,1025.3],[1510012800000,1025.2],[1510099200000,1026.9],[1510185600000,1024.3],[1510272000000,1020.0],[1510358400000,1015.7],[1510444800000,1025.1],[1510531200000,1029.1],[1510617600000,1023.7],[1510704000000,1027.2],[1510790400000,1022.9],[1510876800000,1030.7],[1510963200000,1023.8],[1511049600000,1025.5],[1511136000000,1020.0],[1511222400000,1011.7],[1511308800000,1000.0],[1511395200000,1006.3],[1511481600000,1017.8],[1511568000000,1019.9],[1511654400000,1020.5],[1511740800000,1016.8],[1511827200000,1005.8],[1511913600000,1011.3],[1512000000000,1012.8],[1512086400000,1023.6],[1512172800000,1022.6],[1512259200000,1025.7],[1512345600000,1029.7],[1512432000000,1029.3],[1512518400000,1023.7],[1512604800000,1003.8],[1512691200000,1011.9],[1512777600000,1012.1],[1512864000000,1000.1],[1512950400000,995.5],[1513036800000,1002.2],[1513123200000,995.2],[1513209600000,982.9],[1513296000000,1007.6],[1513382400000,1018.5],[1513468800000,1018.5],[1513555200000,1027.4],[1513641600000,1028.9],[1513728000000,1030.9],[1513814400000,1030.5],[1513900800000,1031.7],[1513987200000,1029.1],[1514073600000,1020.1],[1514160000000,1010.4],[1514246400000,988.5],[1514332800000,1014.9],[1514419200000,1030.7],[1514505600000,1028.1],[1514592000000,1040.0],[1514678400000,1039.3],[1514764800000,1005.8],[1514851200000,1007.2],[1514937600000,995.1],[1515024000000,995.3],[1515110400000,1001.2],[1515196800000,1027.4],[1515283200000,1033.6],[1515369600000,1031.4],[1515456000000,1017.2],[1515542400000,1011.2],[1515628800000,1027.4],[1515715200000,1028.0],[1515801600000,1022.3],[1515888000000,1020.9],[1515974400000,1004.8],[1516060800000,991.0],[1516147200000,1003.6],[1516233600000,1003.4],[1516320000000,1004.9],[1516406400000,1011.8],[1516492800000,1013.4],[1516579200000,1014.8],[1516665600000,1014.2],[1516752000000,1006.4],[1516838400000,1008.6],[1516924800000,1024.9],[1517011200000,1024.6],[1517097600000,1025.5],[1517184000000,1029.8],[1517270400000,1029.7],[1517356800000,1008.1],[1517443200000,1008.1],[1517529600000,1012.8],[1517616000000,1018.1],[1517702400000,1033.3],[1517788800000,1032.7],[1517875200000,1023.4],[1517961600000,1022.2],[1518048000000,1017.9],[1518134400000,1016.6],[1518220800000,1016.0],[1518307200000,1008.7],[1518393600000,1011.1],[1518480000000,1005.9],[1518566400000,1006.2],[1518652800000,1015.6],[1518739200000,1023.0],[1518825600000,1021.9],[1518912000000,1021.6],[1518998400000,1018.8],[1519084800000,1028.1],[1519171200000,1030.0],[1519257600000,1027.6],[1519344000000,1025.1],[1519430400000,1029.6],[1519516800000,1034.1],[1519603200000,1035.0],[1519689600000,1032.0],[1519776000000,1023.2],[1519862400000,1016.3],[1519948800000,1003.2],[1520035200000,997.5],[1520121600000,995.0],[1520208000000,989.0],[1520294400000,991.0],[1520380800000,994.8],[1520467200000,1000.6],[1520553600000,1003.6],[1520640000000,995.9],[1520726400000,995.3],[1520812800000,1000.8],[1520899200000,1009.4],[1520985600000,1008.7],[1521072000000,994.0],[1521158400000,1012.0],[1521244800000,1015.5],[1521331200000,1016.0],[1521417600000,1026.7],[1521504000000,1033.4],[1521590400000,1032.7],[1521676800000,1021.8],[1521763200000,1018.4],[1521849600000,1007.3],[1521936000000,1015.6],[1522018800000,1017.9],[1522105200000,1012.0],[1522191600000,1005.3],[1522278000000,1003.0],[1522364400000,1001.6],[1522450800000,1008.6],[1522537200000,1013.8],[1522623600000,1010.8],[1522710000000,993.8],[1522796400000,1000.8],[1522882800000,1017.4],[1522969200000,1016.4],[1523055600000,1007.7],[1523142000000,1012.3],[1523228400000,1012.1],[1523314800000,1011.4],[1523401200000,1012.2],[1523487600000,1010.7],[1523574000000,1013.6],[1523660400000,1017.8],[1523746800000,1015.8],[1523833200000,1013.9],[1523919600000,1021.0],[1524006000000,1027.1],[1524092400000,1025.2],[1524178800000,1025.7],[1524265200000,1025.5],[1524351600000,1015.2],[1524438000000,1013.9],[1524524400000,1012.9],[1524610800000,1009.4],[1524697200000,1012.2],[1524783600000,1012.1],[1524870000000,1016.0],[1524956400000,1016.7],[1525042800000,1016.6],[1525129200000,1008.5],[1525215600000,1012.0],[1525302000000,1018.5],[1525388400000,1025.8],[1525474800000,1026.6],[1525561200000,1026.2],[1525647600000,1021.3],[1525734000000,1014.5],[1525820400000,1011.2],[1525906800000,1019.3],[1525993200000,1019.1],[1526079600000,1014.5],[1526166000000,1020.3],[1526252400000,1024.5],[1526338800000,1025.0],[1526425200000,1031.7],[1526511600000,1031.8],[1526598000000,1028.5],[1526684400000,1025.5],[1526770800000,1023.4],[1526857200000,1020.7],[1526943600000,1026.0],[1527030000000,1028.8],[1527116400000,1028.3],[1527202800000,1024.0],[1527289200000,1025.9],[1527375600000,1024.9],[1527462000000,1024.8],[1527548400000,1024.7],[1527634800000,1019.3],[1527721200000,1017.9],[1527807600000,1019.5],[1527894000000,1019.8],[1527980400000,1021.1],[1528066800000,1021.0],[1528153200000,1021.1],[1528239600000,1019.7],[1528326000000,1020.2],[1528412400000,1020.8],[1528498800000,1019.6],[1528585200000,1018.0],[1528671600000,1018.3],[1528758000000,1020.7],[1528844400000,1020.4],[1528930800000,1015.2],[1529017200000,1016.7],[1529103600000,1015.5],[1529190000000,1014.2],[1529276400000,1017.8],[1529362800000,1022.9],[1529449200000,1021.5],[1529535600000,1030.4],[1529622000000,1033.0],[1529708400000,1030.7],[1529794800000,1027.8],[1529881200000,1029.4],[1529967600000,1029.7],[1530054000000,1030.6],[1530140400000,1030.2],[1530226800000,1029.0],[1530313200000,1024.4],[1530399600000,1020.4],[1530486000000,1024.4],[1530572400000,1024.4],[1530658800000,1021.4],[1530745200000,1021.2],[1530831600000,1024.9],[1530918000000,1027.0],[1531004400000,1029.0],[1531090800000,1029.8],[1531177200000,1029.0],[1531263600000,1026.2],[1531350000000,1025.0],[1531436400000,1025.0],[1531522800000,1022.6],[1531609200000,1018.9],[1531695600000,1016.0],[1531782000000,1018.3],[1531868400000,1020.8],[1531954800000,1020.9],[1532041200000,1018.9],[1532127600000,1016.8],[1532214000000,1017.9],[1532300400000,1018.0],[1532386800000,1017.8],[1532473200000,1020.0],[1532559600000,1019.4],[1532646000000,1016.5],[1532732400000,1005.8],[1532818800000,1005.5],[1532905200000,1012.5],[1532991600000,1019.0],[1533078000000,1021.3],[1533164400000,1024.4],[1533250800000,1024.6],[1533337200000,1027.0],[1533423600000,1026.8],[1533510000000,1019.5],[1533596400000,1016.3],[1533682800000,1017.5],[1533769200000,1015.9],[1533855600000,1012.8],[1533942000000,1013.5],[1534028400000,1010.6],[1534114800000,1011.9],[1534201200000,1017.0],[1534287600000,1013.4],[1534374000000,1012.6],[1534460400000,1015.7],[1534546800000,1015.8],[1534633200000,1014.9],[1534719600000,1017.9],[1534806000000,1017.6],[1534892400000,1017.5],[1534978800000,1013.1],[1535065200000,1008.9],[1535151600000,1013.4],[1535238000000,1012.8],[1535324400000,1014.2],[1535410800000,1015.4],[1535497200000,1019.6],[1535583600000,1022.9],[1535670000000,1023.6],[1535756400000,1022.5],[1535842800000,1022.3],[1535929200000,1021.6],[1536015600000,1022.1],[1536102000000,1021.9],[1536188400000,1018.2],[1536274800000,1013.6],[1536361200000,1013.2],[1536447600000,1014.0],[1536534000000,1016.1],[1536620400000,1016.1],[1536706800000,1021.7],[1536793200000,1020.7],[1536879600000,1017.0],[1536966000000,1019.8],[1537052400000,1016.7],[1537138800000,1013.0],[1537225200000,1004.2],[1537311600000,1007.3],[1537398000000,1007.7],[1537484400000,1011.3],[1537570800000,1014.6],[1537657200000,1028.4],[1537743600000,1035.9],[1537830000000,1035.9],[1537916400000,1028.1],[1538002800000,1026.9],[1538089200000,1031.7],[1538175600000,1030.3],[1538262000000,1019.7],[1538348400000,1025.0],[1538434800000,1019.7],[1538521200000,1023.2],[1538607600000,1022.3],[1538694000000,1015.6],[1538780400000,1017.5],[1538866800000,1020.6],[1538953200000,1019.1],[1539039600000,1013.9],[1539126000000,1014.1],[1539212400000,1005.1],[1539298800000,1002.1],[1539385200000,1002.8],[1539471600000,1011.0],[1539558000000,1014.8],[1539644400000,1014.0],[1539730800000,1024.6],[1539817200000,1027.7],[1539903600000,1027.4],[1539990000000,1027.6],[1540076400000,1030.5],[1540162800000,1036.1],[1540249200000,1029.3],[1540335600000,1026.7],[1540422000000,1022.0],[1540508400000,1012.0],[1540594800000,1018.5],[1540681200000,1021.8],[1540771200000,1016.9],[1540857600000,1000.1],[1540944000000,1004.0],[1541030400000,1010.7],[1541116800000,1023.0],[1541203200000,1020.5],[1541289600000,1007.4],[1541376000000,1005.2],[1541462400000,999.0],[1541548800000,1002.3],[1541635200000,1009.5],[1541721600000,1008.4],[1541808000000,990.1],[1541894400000,1000.1],[1541980800000,1003.9],[1542067200000,1017.8],[1542153600000,1016.6],[1542240000000,1019.0],[1542326400000,1025.5],[1542412800000,1029.2],[1542499200000,1029.8],[1542585600000,1027.8],[1542672000000,1018.9],[1542758400000,1017.8],[1542844800000,1017.8],[1542931200000,1015.4],[1543017600000,1012.3],[1543104000000,1012.8],[1543190400000,1015.7],[1543276800000,1015.1],[1543363200000,1003.8],[1543449600000,998.3],[1543536000000,1003.5],[1543622400000,1003.4],[1543708800000,990.5],[1543795200000,1009.0],[1543881600000,1019.5],[1543968000000,1018.6],[1544054400000,1007.6],[1544140800000,1002.1],[1544227200000,994.8],[1544313600000,1017.2],[1544400000000,1024.4],[1544486400000,1023.8],[1544572800000,1019.7],[1544659200000,1020.3],[1544745600000,1020.6],[1544832000000,1017.6],[1544918400000,1003.4],[1545004800000,1012.6],[1545091200000,1009.7],[1545177600000,999.6],[1545264000000,999.4],[1545350400000,999.1],[1545436800000,1015.4],[1545523200000,1023.0],[1545609600000,1031.4],[1545696000000,1031.4],[1545782400000,1027.4],[1545868800000,1023.7],[1545955200000,1028.4],[1546041600000,1030.6],[1546128000000,1031.3],[1546214400000,1031.1],[1546300800000,1028.3],[1546387200000,1008.8],[1546473600000,1004.4],[1546560000000,999.3],[1546646400000,1040.1],[1546732800000,1036.5],[1546819200000,1035.0],[1546905600000,1030.7],[1546992000000,1032.8],[1547078400000,1031.6],[1547164800000,1031.6],[1547251200000,1025.1],[1547337600000,1014.5],[1547424000000,1021.1],[1547510400000,1019.1],[1547596800000,1007.3],[1547683200000,1018.4],[1547769600000,1018.2],[1547856000000,1013.0],[1547942400000,1025.0],[1548028800000,1025.2],[1548115200000,1003.3],[1548201600000,1008.1],[1548288000000,1013.2],[1548374400000,1012.9],[1548460800000,1009.4],[1548547200000,999.2],[1548633600000,1008.8],[1548720000000,1005.3],[1548806400000,996.4],[1548892800000,996.0],[1548979200000,1001.7],[1549065600000,1018.7],[1549152000000,1020.9],[1549238400000,1021.9],[1549324800000,1023.1],[1549411200000,1017.0],[1549497600000,1004.0],[1549584000000,1002.3],[1549670400000,997.2],[1549756800000,1008.7],[1549843200000,1030.8],[1549929600000,1030.8],[1550016000000,1030.4],[1550102400000,1031.4],[1550188800000,1028.2],[1550275200000,1020.2],[1550361600000,1016.2],[1550448000000,1011.8],[1550534400000,1016.1],[1550620800000,1017.6],[1551398400000,1016.8],[1551484800000,999.5],[1551571200000,998.7],[1551657600000,999.3],[1551744000000,1009.7],[1551830400000,1011.5],[1552089600000,1011.6],[1552176000000,1009.6],[1552262400000,1022.5],[1552348800000,1010.6],[1552435200000,1008.5],[1552521600000,1005.0],[1552608000000,1007.3],[1552694400000,1006.2],[1552780800000,1013.6],[1552867200000,1023.5],[1552953600000,1027.7],[1553040000000,1031.0],[1553126400000,1033.2],[1553212800000,1029.3],[1553299200000,1034.3],[1553385600000,1033.3],[1553472000000,1035.2],[1553558400000,1034.7],[1553644800000,1036.9],[1553731200000,1037.6],[1553817600000,1031.8],[1553904000000,1026.8],[1553990400000,1029.7],[1554073200000,1028.6],[1554159600000,1011.3],[1554246000000,1001.3],[1554332400000,999.6],[1554418800000,1008.9],[1554505200000,1009.9],[1554591600000,1013.2],[1554678000000,1013.0],[1554764400000,1013.0],[1554850800000,1036.1],[1554937200000,1035.0],[1555023600000,1027.2],[1555110000000,1030.3],[1555196400000,1028.9],[1555282800000,1028.3],[1555369200000,1021.9],[1555455600000,1025.6],[1555542000000,1030.5],[1555628400000,1033.7],[1555714800000,1034.0],[1555801200000,1028.3],[1555887600000,1014.3],[1555974000000,1004.5],[1556060400000,998.7],[1556146800000,1004.0],[1556233200000,1007.5],[1556319600000,1012.1],[1556406000000,1026.0],[1556492400000,1028.4],[1556578800000,1027.5],[1556665200000,1021.5],[1556751600000,1016.9],[1556838000000,1017.3],[1556924400000,1027.2],[1557010800000,1027.1],[1557097200000,1023.2],[1557183600000,1020.2],[1557270000000,1007.9],[1557356400000,1007.0],[1557442800000,1013.3],[1557529200000,1031.1],[1557615600000,1039.4],[1557702000000,1041.2],[1557788400000,1038.5],[1557874800000,1031.4],[1557961200000,1026.2],[1558047600000,1019.5],[1558134000000,1010.3],[1558220400000,0.0],[1558306800000,0.0],[1558393200000,0.0],[1558479600000,0.0],[1558652400000,0.0],[1558738800000,0.0],[1558911600000,0.0],[1559084400000,0.0],[1559170800000,0.0],[1559257200000,0.0],[1559343600000,0.0],[1559430000000,1029.8],[1559516400000,1028.5],[1559602800000,1026.6],[1559689200000,1008.5],[1559775600000,1011.5],[1559862000000,1011.6],[1559948400000,1016.7],[1560034800000,1020.4],[1560121200000,1019.8],[1560207600000,1019.2],[1560294000000,1016.7],[1560380400000,1007.1],[1560466800000,1010.7],[1560553200000,1012.6],[1560639600000,1014.0],[1560726000000,1015.6],[1560812400000,1015.6],[1560898800000,1012.0],[1560985200000,1014.9],[1561071600000,1023.0],[1561158000000,1023.8],[1561244400000,1022.5],[1561330800000,1020.7],[1561417200000,1027.7],[1561503600000,1033.9],[1561590000000,1034.2],[1561676400000,1031.4],[1561762800000,1022.9],[1561849200000,1015.2],[1561935600000,1024.5],[1562022000000,1027.7],[1562108400000,1030.2],[1562194800000,1028.1],[1562281200000,1022.1],[1562367600000,1017.5],[1562454000000,1022.3],[1562540400000,1023.9],[1562626800000,1023.5],[1562713200000,1020.8],[1562799600000,1015.3],[1562886000000,1021.0],[1562972400000,1025.2],[1563058800000,1026.7],[1563145200000,1026.0],[1563231600000,1021.9],[1563318000000,1018.4],[1563404400000,1011.9],[1563490800000,1011.9],[1563577200000,1014.8],[1563663600000,1019.7],[1563750000000,1021.3],[1563836400000,1021.4],[1563922800000,1016.0],[1564009200000,1015.1],[1564095600000,1012.8],[1564182000000,1011.7],[1564268400000,1007.8],[1564354800000,1010.3],[1564441200000,1010.4],[1564527600000,1015.8],[1564614000000,1021.9],[1564700400000,1022.7],[1564786800000,1022.4],[1564873200000,1017.4],[1564959600000,1010.1],[1565046000000,1007.9],[1565132400000,1007.5],[1565218800000,1011.4],[1565305200000,1009.4],[1565391600000,1004.4],[1565478000000,1012.1],[1565564400000,1016.5],[1565650800000,1017.3],[1565737200000,1016.7],[1565823600000,1016.2],[1565910000000,1015.8],[1565996400000,1002.6],[1566082800000,1005.5],[1566169200000,1016.1],[1566255600000,1025.1],[1566342000000,1026.0],[1566428400000,1023.8],[1566514800000,1025.2],[1566601200000,1022.2],[1566687600000,1021.0],[1566774000000,1020.3],[1566860400000,1018.7],[1566946800000,1016.3],[1567033200000,1018.1],[1567119600000,1017.9],[1567206000000,1014.2],[1567292400000,1021.2],[1567378800000,1022.3],[1567465200000,1021.7],[1567551600000,1018.2],[1567638000000,1026.2],[1567724400000,1023.2],[1567810800000,1028.5],[1567897200000,1028.1],[1567983600000,1018.4],[1568070000000,1020.1],[1568156400000,1021.8],[1568242800000,1029.7],[1568329200000,1037.7],[1568415600000,1037.1],[1568502000000,1024.8],[1568588400000,1024.8],[1568674800000,1030.7],[1568761200000,1032.1],[1568847600000,1033.5],[1568934000000,1030.7],[1569020400000,1021.8],[1569106800000,1009.3],[1569193200000,1009.7],[1569279600000,1005.5],[1569366000000,1001.5],[1569452400000,1000.5],[1569538800000,1002.0],[1569625200000,1006.0],[1569711600000,1006.8],[1569798000000,1011.0],[1569884400000,1012.7],[1569970800000,1022.9],[1570057200000,1022.4],[1570143600000,1012.9],[1570230000000,1016.6],[1570316400000,1018.2],[1570402800000,1018.5],[1570489200000,1006.2],[1570575600000,1002.6],[1570662000000,1007.9],[1570748400000,1002.9],[1570834800000,1007.7],[1570921200000,1008.8],[1571007600000,1010.7],[1571094000000,1004.2],[1571180400000,1004.8],[1571266800000,1005.2],[1571353200000,999.6],[1571439600000,1005.8],[1571526000000,1019.9],[1571612400000,1023.7],[1571698800000,1023.0],[1571785200000,1019.6],[1571871600000,1007.7],[1571958000000,1011.7],[1572044400000,1013.2],[1572130800000,1026.3],[1572220800000,1028.3],[1572307200000,1030.9],[1572393600000,1030.1],[1572480000000,1025.3],[1572566400000,1012.1],[1572652800000,982.3],[1572739200000,982.7],[1572825600000,992.8],[1572912000000,1007.9],[1572998400000,1007.5],[1573084800000,1000.8],[1573171200000,1012.2],[1573257600000,1011.6],[1573344000000,1016.1],[1573430400000,1005.1],[1573516800000,1000.4],[1573603200000,1000.4],[1573689600000,1008.6],[1573776000000,1011.2],[1573862400000,1008.6],[1573948800000,1018.0],[1574035200000,1019.0],[1574121600000,1016.9],[1574208000000,1014.3],[1574294400000,1010.3],[1574380800000,1000.6],[1574467200000,1003.3],[1574553600000,1004.3],[1574640000000,1004.0],[1574726400000,998.8],[1574812800000,988.6],[1574899200000,1008.2],[1574985600000,1023.2],[1575072000000,1025.6],[1575158400000,1030.3],[1575244800000,1031.1],[1575331200000,1028.7],[1575417600000,1020.9],[1575504000000,1018.3],[1575590400000,1005.8],[1575676800000,1010.8],[1575763200000,994.3],[1575849600000,1022.6],[1575936000000,1021.5],[1576022400000,1002.8],[1576108800000,999.0],[1576195200000,978.2],[1576281600000,988.1],[1576368000000,0.0],[1576454400000,0.0],[1576540800000,0.0],[1576627200000,0.0],[1576713600000,0.0],[1576800000000,0.0],[1576886400000,0.0],[1576972800000,0.0],[1577059200000,0.0],[1577145600000,0.0],[1577232000000,0.0],[1577318400000,0.0],[1577404800000,0.0],[1577491200000,0.0],[1577577600000,0.0],[1577664000000,0.0],[1577750400000,0.0],[1577836800000,0.0],[1577923200000,0.0],[1578009600000,0.0],[1578096000000,0.0],[1578182400000,0.0],[1578268800000,0.0],[1578355200000,0.0],[1578441600000,0.0],[1578528000000,0.0],[1578614400000,0.0],[1578700800000,0.0],[1578787200000,0.0],[1578873600000,0.0],[1578960000000,0.0],[1579046400000,0.0],[1579132800000,0.0],[1579219200000,0.0],[1579305600000,0.0],[1579392000000,0.0],[1579478400000,0.0],[1579564800000,0.0],[1579651200000,0.0],[1579737600000,0.0],[1579824000000,0.0],[1579910400000,0.0],[1579996800000,0.0],[1580083200000,0.0],[1580169600000,0.0],[1580256000000,0.0],[1580342400000,0.0],[1580428800000,0.0],[1580515200000,0.0],[1580601600000,0.0],[1580688000000,0.0],[1580774400000,0.0],[1580860800000,0.0],[1580947200000,0.0],[1581033600000,0.0],[1581120000000,0.0],[1581206400000,0.0],[1581292800000,0.0],[1581379200000,0.0],[1581465600000,0.0],[1581552000000,0.0],[1581638400000,1014.8],[1581724800000,1014.2],[1581811200000,1010.2],[1581897600000,1011.2],[1581984000000,1012.9],[1582070400000,0.0],[1582156800000,0.0],[1582243200000,0.0],[1582329600000,0.0],[1582416000000,0.0],[1582502400000,0.0],[1582588800000,0.0],[1582675200000,0.0],[1582761600000,0.0],[1582848000000,0.0],[1582934400000,0.0],[1583020800000,0.0],[1583107200000,0.0],[1583193600000,0.0],[1583280000000,0.0],[1583366400000,0.0],[1583452800000,0.0],[1583539200000,0.0],[1583625600000,0.0],[1583712000000,0.0],[1583798400000,0.0],[1583884800000,0.0],[1584057600000,0.0],[1584144000000,0.0],[1584230400000,0.0],[1584316800000,0.0],[1584403200000,0.0],[1584489600000,0.0],[1584576000000,0.0],[1584662400000,0.0],[1584748800000,0.0],[1584835200000,0.0],[1584921600000,0.0],[1585008000000,0.0],[1585094400000,0.0],[1585180800000,0.0],[1585267200000,0.0],[1585353600000,0.0],[1585440000000,0.0],[1585522800000,0.0],[1585609200000,0.0],[1585695600000,0.0],[1585782000000,0.0],[1585868400000,0.0],[1585954800000,0.0],[1586041200000,0.0],[1586127600000,0.0],[1586214000000,0.0],[1586300400000,0.0],[1586386800000,0.0],[1586473200000,0.0],[1586559600000,0.0],[1586646000000,0.0],[1586732400000,0.0],[1586818800000,0.0],[1586905200000,0.0],[1586991600000,0.0],[1587078000000,0.0],[1587164400000,0.0],[1587250800000,0.0],[1587337200000,0.0],[1587423600000,0.0],[1587510000000,0.0],[1587596400000,0.0],[1587682800000,0.0],[1587769200000,0.0],[1587855600000,0.0],[1587942000000,0.0],[1588028400000,0.0],[1588114800000,0.0],[1588201200000,0.0],[1588287600000,0.0],[1588374000000,0.0],[1588460400000,0.0],[1588546800000,0.0],[1588633200000,0.0],[1588719600000,0.0],[1588806000000,0.0],[1588892400000,0.0],[1588978800000,0.0],[1589065200000,0.0],[1589151600000,0.0],[1589238000000,0.0],[1593644400000,1013.3],[1593730800000,1013.2],[1593817200000,1005.6],[1593903600000,1007.4],[1593990000000,1020.8],[1594076400000,1020.6],[1594162800000,1015.4],[1594249200000,1013.9],[1594335600000,1021.2],[1594422000000,1027.2],[1594508400000,1028.0],[1594594800000,1024.2],[1594681200000,1016.7],[1594767600000,1015.6],[1594854000000,1020.0],[1594940400000,1019.6],[1595026800000,1016.8],[1595113200000,1020.9],[1595199600000,1024.2],[1595286000000,1025.5],[1595372400000,1024.7],[1595458800000,1016.9],[1595545200000,1011.6],[1595631600000,1006.3],[1595718000000,1008.5],[1595804400000,1008.3],[1595890800000,1015.4],[1595977200000,1018.8],[1596063600000,1018.3],[1596150000000,1014.7],[1596236400000,1014.6],[1596322800000,1014.7],[1596409200000,1016.7],[1596495600000,1016.7],[1596582000000,1010.4],[1596668400000,1016.9],[1596754800000,1019.1],[1596841200000,1024.1],[1596927600000,1024.0],[1597014000000,1019.6],[1597100400000,1017.5],[1597186800000,1016.2],[1597273200000,1016.4],[1597359600000,1017.5],[1597446000000,1017.9],[1597532400000,1016.0],[1597618800000,1010.1],[1597705200000,1006.7],[1597791600000,1006.4],[1597878000000,1001.2],[1597964400000,1001.4],[1598050800000,1007.5],[1598137200000,1013.6],[1598223600000,1014.1],[1598310000000,1009.7],[1598396400000,1016.5],[1598482800000,1015.8],[1598569200000,1006.5],[1598655600000,1015.9],[1598742000000,1019.9],[1598828400000,1020.4],[1598914800000,1020.4],[1599001200000,1018.3],[1599087600000,1014.9],[1599174000000,1017.5],[1599260400000,1018.0],[1599346800000,1021.3],[1599433200000,1021.3],[1599519600000,1021.4],[1599606000000,1024.7],[1599692400000,1024.8],[1599778800000,1016.7],[1599865200000,1017.2],[1599951600000,1020.8],[1600038000000,1021.4],[1600124400000,1020.8],[1600210800000,1031.9],[1600297200000,1032.0],[1600383600000,1028.9],[1600470000000,1025.2],[1600556400000,1023.1],[1600642800000,1020.3],[1600729200000,1013.1],[1600815600000,1000.3],[1600902000000,996.2],[1600988400000,1010.0],[1601074800000,1015.2],[1601161200000,1015.2],[1601247600000,1013.9],[1601334000000,1015.8],[1601420400000,1011.2],[1601506800000,996.5],[1601593200000,997.8],[1601679600000,996.5],[1601766000000,987.0],[1601852400000,992.6],[1601938800000,1000.0],[1602025200000,1011.4],[1602111600000,1015.5],[1602198000000,1016.5],[1602284400000,1021.5],[1602370800000,1025.6],[1602457200000,1024.1],[1602543600000,1018.0],[1602630000000,1026.8],[1602716400000,1027.3],[1602802800000,1027.1],[1602889200000,1024.8],[1602975600000,1023.8],[1603062000000,1018.4],[1603148400000,1002.3],[1603234800000,997.4],[1603321200000,1007.2],[1603407600000,1006.7],[1603494000000,1004.1],[1603580400000,991.4],[1603670400000,995.5],[1603756800000,995.7],[1603843200000,1001.2],[1603929600000,1006.4],[1604016000000,1016.0],[1604102400000,1014.5],[1604188800000,1003.7],[1604275200000,1008.8],[1604361600000,1022.9],[1604448000000,1036.8],[1604534400000,1036.1],[1604620800000,1033.3],[1604707200000,1022.3],[1604793600000,1019.3],[1604880000000,1019.2],[1604966400000,1021.1],[1605052800000,1019.8],[1605139200000,1009.7],[1605225600000,1009.6],[1605312000000,1009.2],[1605398400000,994.1],[1605484800000,1009.4],[1605571200000,1014.5],[1605657600000,1014.0],[1605744000000,1032.2],[1605830400000,1031.6],[1605916800000,1019.8],[1606003200000,1024.0],[1606089600000,1024.2],[1606176000000,1015.2],[1606262400000,1016.9],[1606348800000,1020.5],[1606435200000,1020.8],[1606521600000,1023.2],[1606608000000,1024.9],[1606694400000,1023.7],[1606780800000,1026.3],[1606867200000,1022.9],[1606953600000,1002.0],[1607040000000,980.9],[1607126400000,999.4],[1607212800000,1001.6],[1607299200000,1000.2],[1607385600000,1001.5],[1607472000000,1004.1],[1607558400000,999.4],[1607644800000,988.7],[1607731200000,1003.4],[1607817600000,1003.4],[1607904000000,996.6],[1607990400000,1004.9],[1608076800000,1004.8],[1608163200000,1009.1],[1608249600000,1005.0],[1608336000000,1001.5],[1608422400000,1009.5],[1608508800000,1009.5],[1608595200000,1011.6],[1608681600000,1014.6],[1608768000000,1029.8],[1608854400000,1030.3],[1608940800000,1020.6],[1609027200000,977.4],[1609113600000,981.5],[1609200000000,997.2],[1609286400000,1001.6],[1609372800000,1007.1],[1609459200000,1014.6],[1609545600000,1017.8],[1609632000000,1023.6],[1609718400000,1025.1],[1609804800000,1024.7],[1609891200000,1022.9],[1609977600000,1018.3],[1610064000000,1022.9],[1610150400000,1024.8],[1610236800000,1022.1],[1610323200000,1016.2],[1610409600000,1017.9],[1610496000000,1017.7],[1610582400000,1025.4],[1610668800000,1029.4],[1610755200000,1022.0],[1610841600000,1021.7],[1610928000000,1019.8],[1611014400000,1002.8],[1611100800000,984.9],[1611187200000,981.8],[1611273600000,990.8],[1611360000000,995.4],[1611446400000,1000.8],[1611532800000,1011.9],[1611619200000,1013.3],[1611705600000,1009.4],[1611792000000,1006.2],[1611878400000,1002.4],[1611964800000,1006.1],[1612051200000,1006.1],[1612137600000,999.9],[1612224000000,997.9],[1612310400000,1002.6],[1612396800000,1007.8],[1612483200000,1007.4],[1612569600000,1011.2],[1612656000000,1011.7],[1612742400000,1009.5],[1612828800000,1011.8],[1612915200000,1024.7],[1613001600000,1028.6],[1613088000000,1032.7],[1613174400000,1032.0],[1613260800000,1025.8],[1613347200000,1013.7],[1613433600000,1008.4],[1613520000000,1004.2],[1613606400000,1002.3],[1613692800000,1003.2],[1613779200000,998.5],[1613865600000,1008.6],[1613952000000,1017.5],[1614038400000,1017.6],[1614124800000,1015.5],[1614211200000,1030.8],[1614297600000,1037.7],[1614384000000,1040.5],[1614470400000,1038.8],[1614556800000,1034.2],[1614643200000,1031.2],[1614729600000,1028.3],[1614816000000,1029.3],[1614902400000,1034.5],[1614988800000,1034.4],[1615075200000,1028.9],[1615161600000,1022.5],[1615248000000,1019.0],[1615334400000,1008.4],[1615420800000,997.0],[1615507200000,997.1],[1615593600000,999.9],[1615680000000,1011.5],[1615766400000,1023.9],[1615852800000,1032.7],[1615939200000,1033.0],[1616025600000,1032.3],[1616112000000,1031.8],[1616198400000,1031.7],[1616284800000,1029.4],[1616371200000,1025.4],[1616457600000,1022.5],[1616544000000,1016.3],[1616630400000,1015.1],[1616716800000,1006.6],[1616803200000,1017.2],[1616889600000,1013.1],[1616972400000,1024.1],[1617058800000,1026.1],[1617145200000,1022.8],[1617231600000,1030.3],[1617318000000,1033.0],[1617404400000,1033.9],[1617490800000,1029.9],[1617577200000,1020.0],[1617663600000,1020.1],[1617750000000,1021.2],[1617836400000,1020.4],[1617922800000,1013.6],[1618009200000,1016.0],[1618095600000,1022.5],[1618182000000,1029.6],[1618268400000,1031.5],[1618354800000,1033.5],[1618441200000,1034.2],[1618527600000,1031.7],[1618614000000,1029.5],[1618700400000,1026.0],[1618786800000,1023.1],[1618873200000,1019.0],[1618959600000,1025.4],[1619046000000,1027.1],[1619132400000,1028.5],[1619218800000,1030.0],[1619305200000,1030.7],[1619391600000,1027.7],[1619478000000,1012.5],[1619564400000,1010.7],[1619650800000,1014.4],[1619737200000,1016.1],[1619823600000,1017.7],[1619910000000,1018.6],[1619996400000,1017.1],[1620082800000,1002.7],[1620169200000,1007.2],[1620255600000,1008.1],[1620342000000,1013.5],[1620428400000,1012.1],[1620514800000,993.6],[1620601200000,1001.5],[1620687600000,1006.3],[1620774000000,1008.1],[1620860400000,1010.2],[1620946800000,1010.3],[1621033200000,1005.2],[1621119600000,998.4],[1621206000000,1008.0],[1621292400000,1012.4],[1621378800000,1018.5],[1621465200000,1018.1],[1621551600000,992.6],[1621638000000,1005.8],[1621724400000,1005.8],[1621810800000,1005.7],[1621897200000,1012.2],[1621983600000,1015.5],[1622070000000,1020.5],[1622156400000,1023.5],[1622242800000,1029.3],[1622329200000,1029.5],[1622415600000,1025.5],[1622502000000,1018.5],[1622588400000,1016.2],[1622674800000,1020.0],[1622761200000,1023.3],[1622847600000,1023.5],[1622934000000,1024.0],[1623020400000,1023.5],[1623106800000,1022.1],[1623193200000,1020.2],[1623279600000,1018.0],[1623366000000,1018.2],[1623452400000,1025.4],[1623538800000,1026.0],[1623625200000,1022.1],[1623711600000,1022.3],[1623798000000,1013.9],[1623884400000,1015.3],[1623970800000,1017.5],[1624057200000,1015.5],[1624143600000,1012.3],[1624230000000,1020.2],[1624316400000,1022.7],[1624402800000,1022.8],[1624489200000,1021.9],[1624575600000,1017.7],[1624662000000,1021.2],[1624748400000,1021.1],[1624834800000,1018.1],[1624921200000,1017.6],[1625007600000,1018.1],[1625094000000,1018.1],[1625180400000,1016.5],[1625266800000,1013.1],[1625353200000,1007.4],[1625439600000,1002.5],[1625526000000,1000.8],[1625612400000,1013.5],[1625698800000,1020.2],[1625785200000,1020.4],[1625871600000,1017.8],[1625958000000,1014.0],[1626044400000,1013.0],[1626130800000,1017.0],[1626217200000,1019.3],[1626303600000,1025.3],[1626390000000,1028.4],[1626476400000,1028.9],[1626562800000,1026.1],[1626649200000,1022.9],[1626735600000,1021.3],[1626822000000,1024.2],[1626908400000,1023.5],[1626994800000,1022.1],[1627081200000,1015.3],[1627167600000,1010.1],[1627254000000,1009.3],[1627340400000,1007.9],[1627426800000,1004.5],[1627513200000,1006.3],[1627599600000,1005.9],[1627686000000,1008.3],[1627772400000,1014.4],[1627858800000,1014.4],[1627945200000,1013.1],[1628031600000,1012.5],[1628118000000,1009.1],[1628204400000,994.7],[1628290800000,994.6],[1628377200000,1005.1],[1628463600000,1010.1],[1628550000000,1015.5],[1628636400000,1015.5],[1628722800000,1014.8],[1628809200000,1016.7],[1628895600000,1016.7],[1628982000000,1014.6],[1629068400000,1018.4],[1629154800000,1018.0],[1629241200000,1016.1],[1629327600000,1012.2],[1629414000000,1014.9],[1629500400000,1014.8],[1629586800000,1025.6],[1629673200000,1031.1],[1629759600000,1032.0],[1629846000000,1030.1],[1629932400000,1023.8],[1630018800000,1026.4],[1630105200000,1027.3],[1630191600000,1026.9],[1630278000000,1029.5],[1630364400000,1032.7],[1630450800000,1032.9],[1630537200000,1031.9],[1630623600000,1027.3],[1630710000000,1021.6],[1630796400000,1021.7],[1630882800000,1022.5],[1630969200000,1022.2],[1631055600000,1017.2],[1631142000000,1008.8],[1631228400000,1010.7],[1631314800000,1016.0],[1631401200000,1020.5],[1631487600000,1020.2],[1631574000000,1016.3],[1631660400000,1015.1],[1631746800000,1015.9],[1631833200000,1014.3],[1631919600000,1013.5],[1632006000000,1018.2],[1632092400000,1027.0],[1632178800000,1028.8],[1632265200000,1027.3],[1632351600000,1018.5],[1632438000000,1015.6],[1632524400000,1012.8],[1632610800000,1009.8],[1632697200000,1012.2],[1632783600000,1012.8],[1632870000000,1021.4],[1632956400000,1020.9],[1633042800000,1007.0],[1633129200000,1006.0],[1633215600000,1000.2],[1633302000000,1003.7],[1633388400000,1004.7],[1633474800000,1020.2],[1633561200000,1024.7],[1633647600000,1028.0],[1633734000000,1027.6],[1633820400000,1029.4],[1633906800000,1029.5],[1633993200000,1026.0],[1634079600000,1025.7],[1634166000000,1024.0],[1634252400000,1021.3],[1634338800000,1020.5],[1634425200000,1014.4],[1634511600000,1014.3],[1634598000000,1010.1],[1634684400000,1000.3],[1634770800000,1012.7],[1634857200000,1021.4],[1634943600000,1021.6],[1635030000000,1016.3],[1635116400000,1012.2],[1635202800000,1012.3],[1635289200000,1010.2],[1635375600000,1006.8],[1635462000000,995.7],[1635548400000,997.0],[1635634800000,997.0],[1635724800000,993.5],[1635811200000,999.4],[1635897600000,1010.1],[1635984000000,1020.2],[1636070400000,1023.4],[1636156800000,1022.6],[1636243200000,1019.9],[1636329600000,1020.2],[1636416000000,1018.5],[1636502400000,1021.8],[1636588800000,1020.9],[1636675200000,1012.0],[1636761600000,1021.2],[1636848000000,1026.3],[1636934400000,1025.9],[1637020800000,1023.6],[1637107200000,1022.0],[1637193600000,1024.5],[1637280000000,1027.0],[1637366400000,1025.1],[1637452800000,1027.0],[1637539200000,1031.8],[1637625600000,1031.7],[1637712000000,1025.9],[1637798400000,1017.6],[1637884800000,1004.3],[1637971200000,1006.5],[1638057600000,1009.8],[1638144000000,1012.4],[1638230400000,1007.0],[1638316800000,1006.5],[1638403200000,1011.7],[1638489600000,1006.1],[1638576000000,996.7],[1638662400000,1014.5],[1638748800000,1013.0],[1638835200000,1003.4],[1638921600000,991.4],[1639008000000,997.2],[1639094400000,1007.5],[1639180800000,1011.6],[1639267200000,1014.1],[1639353600000,1021.5],[1639440000000,1022.0],[1639526400000,1030.4],[1639612800000,1039.4],[1639699200000,1040.7],[1639785600000,1040.3],[1639872000000,1036.7],[1639958400000,1030.6],[1640044800000,1026.0],[1640131200000,1021.3],[1640217600000,1007.7],[1640304000000,1004.0],[1640390400000,1007.1],[1640476800000,1003.7],[1640563200000,996.0],[1640649600000,1000.6],[1640736000000,1001.2],[1640822400000,1005.8],[1640908800000,1014.8],[1640995200000,1014.0],[1641081600000,1007.0],[1641168000000,1002.0],[1641254400000,1002.0],[1641340800000,1017.6],[1641427200000,1017.6],[1641513600000,1008.1],[1641600000000,1007.1],[1641686400000,1006.3],[1641772800000,1019.2],[1641859200000,1034.4],[1641945600000,1038.1],[1642032000000,1037.8],[1642118400000,1036.0],[1642204800000,1028.4],[1642291200000,1030.3],[1642377600000,1036.5],[1642464000000,1035.7],[1642550400000,1029.1],[1642636800000,1037.3],[1642723200000,1037.2],[1642809600000,1034.4],[1642896000000,1033.3],[1642982400000,1032.1],[1643068800000,1032.2],[1643155200000,1030.0],[1643241600000,1031.0],[1643328000000,1031.7],[1643414400000,1030.0],[1643500800000,1031.0],[1643587200000,1023.2],[1643673600000,1018.9],[1643760000000,1018.6],[1643846400000,1014.3],[1643932800000,1013.3],[1644019200000,1014.3],[1644105600000,1013.5],[1644192000000,1021.6],[1644278400000,1019.2],[1644364800000,1019.6],[1644451200000,1023.7],[1644537600000,1030.0],[1644624000000,1022.2],[1644710400000,1004.2],[1644796800000,1003.7],[1644883200000,1004.0],[1644969600000,990.7],[1645056000000,1005.8],[1645142400000,1001.6],[1645228800000,1005.7],[1645315200000,1000.7],[1645401600000,1016.3],[1645488000000,1017.7],[1645574400000,1017.6],[1645660800000,1008.4],[1645747200000,1026.8],[1645833600000,1027.0],[1645920000000,1022.7],[1646006400000,1024.4],[1646092800000,1029.1],[1646179200000,1025.9],[1646265600000,1015.3],[1646352000000,1021.7],[1646438400000,1029.2],[1646524800000,1031.3],[1646611200000,1029.2],[1646697600000,1017.4],[1646784000000,1013.9],[1646870400000,1013.7],[1646956800000,1008.1],[1647043200000,1005.2],[1647129600000,1010.6],[1647216000000,1023.0],[1647302400000,1022.8],[1647388800000,1022.8],[1647475200000,1035.2],[1647561600000,1043.3],[1647648000000,1043.1],[1647734400000,1034.1],[1647820800000,1027.7],[1647907200000,1029.6],[1647993600000,1030.2],[1648080000000,1029.8],[1648166400000,1032.0],[1648252800000,1034.3],[1648339200000,1034.1],[1648422000000,1027.8],[1648508400000,1017.0],[1648594800000,1009.5],[1648681200000,1016.0],[1648767600000,1020.5],[1648854000000,1025.8],[1648940400000,1025.7],[1649026800000,1012.5],[1649113200000,1005.0],[1649199600000,996.1],[1649286000000,995.8],[1649372400000,1006.3],[1649458800000,1016.7],[1649545200000,1017.7],[1649631600000,1014.6],[1649718000000,1014.6],[1649804400000,1017.6],[1649890800000,1022.8],[1649977200000,1024.9],[1650063600000,1028.5],[1650150000000,1025.8],[1650236400000,1015.0],[1650322800000,1020.0],[1650409200000,1020.0],[1650495600000,1016.5],[1650582000000,1015.1],[1650668400000,1010.6],[1650754800000,1015.9],[1650841200000,1020.2],[1650927600000,1025.9],[1651014000000,1031.1],[1651100400000,1032.7],[1651186800000,1032.6],[1651273200000,1030.9],[1651359600000,1030.9],[1651446000000,1022.3],[1651532400000,1022.2],[1651618800000,1018.6],[1651705200000,1023.4],[1651791600000,1023.1],[1651878000000,1028.3],[1651964400000,1029.3],[1652050800000,1029.3],[1652137200000,1010.7],[1652223600000,1010.5],[1652310000000,1014.8],[1652396400000,1017.0],[1652482800000,1019.4],[1652569200000,1018.2],[1652655600000,1014.8],[1652742000000,1016.0],[1652828400000,1017.7],[1652914800000,1018.1],[1653001200000,1017.8],[1653087600000,1018.0],[1653174000000,1015.7],[1653260400000,1004.7],[1653346800000,1007.3],[1653433200000,1013.0],[1653519600000,1018.1],[1653606000000,1024.5],[1653692400000,1025.3],[1653778800000,1023.1],[1653865200000,1014.2],[1653951600000,1012.3],[1654038000000,1017.9],[1654124400000,1019.6],[1654210800000,1023.9],[1654297200000,1024.7],[1654383600000,1021.9],[1654470000000,1014.8],[1654556400000,1013.0],[1654642800000,1006.4],[1654729200000,1012.1],[1654815600000,1013.9],[1654902000000,1018.1],[1654988400000,1020.4],[1655074800000,1023.1],[1655161200000,1022.2],[1655247600000,1019.0],[1655334000000,1021.2],[1655420400000,1018.9],[1655506800000,1019.7],[1655593200000,1017.9],[1655679600000,1020.2],[1655766000000,1015.4],[1655852400000,1014.4],[1655938800000,1012.2],[1656025200000,1004.7],[1656111600000,1005.6],[1656198000000,1008.9],[1656284400000,1015.3],[1656370800000,1015.3],[1656457200000,1015.3],[1656543600000,1010.9],[1656630000000,1013.9],[1656716400000,1014.7],[1656802800000,1018.5],[1656889200000,1020.2],[1656975600000,1025.9],[1657062000000,1025.3],[1657407600000,1025.3],[1657494000000,1023.8],[1657580400000,1020.5],[1657666800000,1022.0],[1657753200000,1023.6],[1657839600000,1023.2],[1657926000000,1024.4],[1658012400000,1024.5],[1658098800000,1019.5],[1658185200000,1014.4],[1658271600000,1018.9],[1658358000000,1022.8],[1658444400000,1022.7],[1658530800000,1018.0],[1658617200000,1011.0],[1658703600000,1015.5],[1658790000000,1020.9],[1658876400000,1021.0],[1658962800000,1018.3],[1659049200000,1019.1],[1659135600000,1016.9],[1659222000000,1018.0],[1659308400000,1017.9],[1659394800000,1011.2],[1659481200000,1011.2],[1659567600000,1018.2],[1659654000000,1025.8],[1659740400000,1028.0],[1659826800000,1026.7],[1659913200000,1028.1],[1659999600000,1029.3],[1660086000000,1027.5],[1660172400000,1023.4],[1660258800000,1021.6],[1660345200000,1018.9],[1660431600000,1013.0],[1660518000000,1004.4],[1660604400000,1012.4],[1660690800000,1016.2],[1660777200000,1015.8],[1660863600000,1014.0],[1660950000000,1014.0],[1661036400000,1014.4],[1661122800000,1014.0],[1661209200000,1012.8],[1661295600000,1017.5],[1661382000000,1018.2],[1661468400000,1019.0],[1661554800000,1020.9],[1661641200000,1023.9],[1661727600000,1025.4],[1661814000000,1027.4],[1661900400000,1027.9],[1661986800000,1025.8],[1662073200000,1019.5],[1662159600000,1009.6],[1662246000000,1013.8],[1662332400000,1014.6],[1662418800000,1014.1],[1662505200000,1006.2],[1662591600000,1005.2],[1662678000000,1010.6],[1662764400000,1018.8],[1662850800000,1018.8],[1662937200000,1011.0],[1663023600000,1011.5],[1663110000000,1009.2],[1663196400000,1014.4],[1663282800000,1021.0],[1663369200000,1021.3],[1663455600000,1022.3],[1663542000000,1023.9],[1663628400000,1025.0],[1663714800000,1024.9],[1663801200000,1019.7],[1663887600000,1015.5],[1663974000000,1021.1],[1664060400000,1020.9],[1664146800000,1002.1],[1664233200000,1001.9],[1664319600000,999.5],[1664406000000,1009.5],[1664492400000,1008.5],[1664578800000,1009.2],[1664665200000,1024.4],[1664751600000,1024.4],[1664838000000,1015.7],[1664924400000,1014.7],[1665010800000,1020.7],[1665097200000,1016.6],[1665183600000,1021.3],[1665270000000,1020.0],[1665356400000,1023.5],[1665442800000,1024.8],[1665529200000,1020.7],[1665615600000,1015.4],[1665702000000,1010.3],[1665788400000,1002.8],[1665874800000,1009.3],[1665961200000,1020.7],[1666047600000,1028.9],[1666134000000,1027.9],[1666220400000,1013.7],[1666306800000,1001.3],[1666393200000,1007.5],[1666479600000,1007.2],[1666566000000,1002.9],[1666652400000,1008.6],[1666738800000,1011.4],[1666825200000,1012.2],[1666911600000,1015.0],[1666998000000,1015.0],[1667084400000,1011.0],[1667174400000,1011.7],[1667260800000,1003.8],[1667347200000,1008.8],[1667433600000,1001.0],[1667520000000,1012.3],[1667606400000,1011.7],[1667692800000,1004.7],[1667779200000,997.2],[1667865600000,991.6],[1667952000000,1007.1],[1668038400000,1014.9],[1668124800000,1023.5],[1668211200000,1024.2],[1668297600000,1021.2],[1668384000000,1011.8],[1668470400000,999.6],[1668556800000,989.6],[1668643200000,984.9],[1668729600000,1007.7],[1668816000000,1011.6],[1668902400000,1007.8],[1668988800000,1003.4],[1669075200000,988.8],[1669161600000,991.1],[1669248000000,997.4],[1669334400000,1018.0],[1669420800000,1018.6],[1669507200000,1009.9],[1669593600000,1013.5],[1669680000000,1021.5],[1669766400000,1027.1],[1669852800000,1027.8],[1669939200000,1027.3],[1670025600000,1027.2],[1670112000000,1022.0],[1670198400000,1026.3],[1670284800000,1026.3],[1670371200000,1023.0],[1670457600000,1013.2],[1670544000000,1007.7],[1670630400000,1007.6],[1670716800000,1007.6],[1670803200000,1008.7],[1670889600000,1008.3],[1670976000000,1007.9],[1671062400000,1013.7],[1671148800000,1015.1],[1671235200000,1017.8],[1671321600000,1017.9],[1671408000000,999.9],[1671494400000,1003.1],[1671580800000,1002.5],[1671667200000,1002.7],[1671753600000,1003.3],[1671840000000,1005.0],[1671926400000,1002.2],[1672012800000,1016.0],[1672099200000,1017.1],[1672185600000,1002.7],[1672272000000,998.5],[1672358400000,998.0],[1672444800000,995.2],[1672531200000,1004.1],[1672617600000,1018.9],[1672704000000,1018.9],[1672790400000,1011.5],[1672876800000,1014.1],[1672963200000,1008.2],[1673049600000,999.6],[1673136000000,987.9],[1673222400000,1006.5],[1673308800000,1007.6],[1673395200000,1000.4],[1673481600000,995.1],[1673568000000,1007.2],[1673654400000,1004.1],[1673740800000,992.9],[1673827200000,987.8],[1673913600000,988.1],[1674000000000,1002.3],[1674086400000,1009.0],[1674172800000,1026.6],[1674259200000,1031.9],[1674345600000,1032.4],[1674432000000,1036.1],[1674518400000,1036.8],[1674604800000,1033.1],[1674691200000,1032.6],[1674777600000,1031.7],[1674864000000,1029.6],[1674950400000,1026.5],[1675036800000,1023.1],[1675123200000,1019.9],[1675209600000,1019.4],[1675296000000,1020.9],[1675382400000,1031.8],[1675468800000,1038.3],[1675555200000,1045.1],[1675641600000,1041.8],[1675728000000,1035.9],[1675814400000,1034.3],[1675900800000,1031.9],[1675987200000,1032.2],[1676073600000,1035.5],[1676160000000,1035.6],[1676246400000,1032.9],[1676332800000,1028.6],[1676419200000,1023.2],[1676505600000,1016.7],[1676592000000,1018.7],[1676678400000,1016.7],[1676764800000,1023.8],[1676851200000,1017.1],[1676937600000,1016.0],[1677024000000,1015.7],[1677110400000,1021.4],[1677196800000,1015.7],[1677283200000,1023.8],[1677369600000,1032.1],[1677456000000,1033.8],[1677542400000,1034.9],[1677628800000,1034.7],[1677715200000,1028.2],[1677801600000,1030.7],[1677888000000,1030.7],[1677974400000,1024.2],[1678060800000,1008.4],[1678147200000,998.4],[1678233600000,996.5],[1678320000000,995.3],[1678406400000,1007.4],[1678492800000,1008.0],[1678579200000,1001.1],[1678665600000,986.0],[1678752000000,1011.3],[1678838400000,1013.0],[1678924800000,1003.8],[1679011200000,1001.5],[1679097600000,1007.0],[1679184000000,1014.7],[1679270400000,1012.9],[1679356800000,1006.4],[1679443200000,994.0],[1679529600000,991.1],[1679616000000,990.7],[1679702400000,1003.5],[1679788800000,1019.3],[1679871600000,1024.0],[1679958000000,1020.8],[1680044400000,1008.0],[1680130800000,998.1],[1680217200000,998.1],[1680303600000,1018.3],[1680390000000,1031.2],[1680476400000,1031.1],[1680562800000,1028.0],[1680649200000,1020.2],[1680735600000,1016.1],[1680822000000,1022.7],[1680908400000,1025.1],[1680994800000,1023.9],[1681081200000,1010.9],[1681167600000,1006.4],[1681254000000,989.3],[1681340400000,1000.6],[1681426800000,1009.0],[1681513200000,1023.3],[1681599600000,1024.5],[1681686000000,1030.7],[1681772400000,1031.2],[1681858800000,1030.1],[1681945200000,1027.5],[1682031600000,1020.9],[1682118000000,1008.5],[1682204400000,1004.4],[1682290800000,1014.9],[1682377200000,1018.3],[1682463600000,1018.2],[1682550000000,1016.9],[1682636400000,1015.7],[1682722800000,1020.4],[1682809200000,1020.1],[1682895600000,1022.5],[1682982000000,1026.8],[1683068400000,1027.0],[1683154800000,1023.1],[1683241200000,1011.4],[1683327600000,1012.0],[1683414000000,1017.0],[1683500400000,1016.9],[1683586800000,1010.8],[1683673200000,1011.3],[1683759600000,1021.1],[1683846000000,1028.3],[1683932400000,1028.2],[1684018800000,1023.0],[1684105200000,1022.1],[1684191600000,1025.3],[1684278000000,1027.9],[1684364400000,1026.4],[1684450800000,1028.9],[1684537200000,1028.9],[1684623600000,1024.9],[1684710000000,1025.8],[1684796400000,1026.3],[1684882800000,1027.0],[1684969200000,1030.5],[1685055600000,1031.3],[1685142000000,1029.8],[1685228400000,1028.1],[1685314800000,1030.5],[1685401200000,1032.1],[1685487600000,1030.1],[1685574000000,1028.0],[1685660400000,1026.6],[1685746800000,1025.4],[1685833200000,1026.0],[1685919600000,1026.3],[1686006000000,1025.6],[1686092400000,1024.4],[1686178800000,1022.6],[1686265200000,1019.3],[1686351600000,1017.4],[1686438000000,1016.1],[1686524400000,1016.4],[1686610800000,1019.0],[1686697200000,1021.3],[1686783600000,1021.9],[1686870000000,1021.1],[1686956400000,1017.0],[1687042800000,1012.5],[1687129200000,1009.1],[1687215600000,1009.0],[1687302000000,1017.0],[1687388400000,1020.7],[1687474800000,1021.4],[1687561200000,1020.4],[1687647600000,1016.7],[1687734000000,1019.0],[1687820400000,1019.1],[1687906800000,1014.6],[1687993200000,1015.6],[1688079600000,1013.4],[1688166000000,1005.7],[1688252400000,1007.1],[1688338800000,1006.8],[1688425200000,1006.9],[1688511600000,1010.8],[1688598000000,1011.9],[1688684400000,1014.2],[1688770800000,1015.6],[1688857200000,1017.1],[1688943600000,1017.0],[1689030000000,1008.9],[1689116400000,1010.0],[1689202800000,1013.4],[1689289200000,1013.1],[1689375600000,995.7],[1689462000000,1008.3],[1689548400000,1018.2],[1689634800000,1018.5],[1689721200000,1015.4],[1689807600000,1015.2],[1689894000000,1012.4],[1689980400000,1011.0],[1690066800000,1004.4],[1690153200000,1008.2],[1690239600000,1010.1],[1690326000000,1010.3],[1690412400000,1002.4],[1690498800000,1003.0],[1690585200000,1002.6],[1690671600000,1005.6],[1690758000000,1002.6],[1690844400000,999.0],[1690930800000,994.9],[1691017200000,1011.7],[1691103600000,1016.8],[1691190000000,1014.7],[1691276400000,1017.7],[1691362800000,1017.5],[1691449200000,1013.6],[1691535600000,1017.7],[1691622000000,1018.0],[1691708400000,1013.6],[1691794800000,1011.7],[1691881200000,1009.7],[1691967600000,1009.3],[1692054000000,1018.2],[1692140400000,1022.2],[1692226800000,1022.2],[1692313200000,1020.0],[1692399600000,1014.7],[1692486000000,1020.0],[1692572400000,1020.3],[1692658800000,1018.1],[1692745200000,1018.5],[1692831600000,1014.7],[1692918000000,1009.4],[1693004400000,1007.7],[1693090800000,1011.2],[1693177200000,1013.2],[1693263600000,1012.3],[1693350000000,1008.0],[1693436400000,1008.2],[1693522800000,1016.6],[1693609200000,1024.6],[1693695600000,1025.9],[1693782000000,1025.3],[1693868400000,1020.9],[1693954800000,1019.8],[1694041200000,1019.7],[1694127600000,1016.9],[1694214000000,1016.1],[1694300400000,1016.2],[1694386800000,1012.0],[1694473200000,1019.1],[1694559600000,1022.9],[1694646000000,1018.3],[1694732400000,1016.2],[1694818800000,1017.8],[1694905200000,1017.5],[1694991600000,1003.1],[1695078000000,1000.4],[1695164400000,993.8],[1695250800000,994.7],[1695337200000,1005.1],[1695423600000,1014.7],[1695510000000,1013.1],[1695596400000,1017.0],[1695682800000,1016.2],[1695769200000,1015.4],[1695855600000,1010.1],[1695942000000,1021.6],[1696028400000,1022.7],[1696114800000,1016.4],[1696201200000,1016.6],[1696287600000,1020.5],[1696374000000,1020.6],[1696460400000,1019.7],[1696546800000,1017.0],[1696633200000,1021.8],[1696719600000,1023.2],[1696806000000,1020.0],[1696892400000,1016.5],[1696978800000,1011.2],[1697065200000,1012.5],[1697151600000,1004.3],[1697238000000,1019.7],[1697324400000,1024.4],[1697410800000,1023.5],[1697497200000,1019.5],[1697583600000,1010.5],[1697670000000,983.7],[1697756400000,982.0],[1697842800000,992.0],[1697929200000,1007.7],[1698015600000,1009.3],[1698102000000,1003.5],[1698188400000,998.6],[1698274800000,992.9],[1698361200000,988.4],[1698447600000,988.1],[1698534000000,990.1],[1698624000000,997.2],[1698710400000,999.9],[1698796800000,996.3],[1698883200000,975.9],[1698969600000,978.5],[1699056000000,977.8],[1699142400000,986.5],[1699228800000,998.6],[1699315200000,1005.3],[1699401600000,1004.7],[1699488000000,995.7],[1699574400000,1000.7],[1699660800000,1006.0],[1699747200000,1003.5],[1699833600000,998.8],[1699920000000,1005.0],[1700006400000,1014.2],[1700092800000,1014.0],[1700179200000,1017.4],[1700265600000,1014.6],[1700352000000,1002.9],[1700438400000,1015.1],[1700524800000,1028.6],[1700611200000,1027.5],[1700697600000,1020.9],[1700784000000,1021.2],[1700870400000,1021.1],[1700956800000,1017.2],[1701043200000,1006.9],[1701129600000,1009.6],[1701216000000,1005.2],[1701302400000,1006.4],[1701388800000,1011.3],[1701475200000,1012.4],[1701561600000,1010.6],[1701648000000,1003.2],[1701734400000,1015.5],[1701820800000,1016.0],[1701907200000,1012.4],[1701993600000,998.7],[1702080000000,997.8],[1702166400000,999.9],[1702252800000,1003.3],[1702339200000,1001.7],[1702425600000,1014.4],[1702512000000,1024.8],[1702598400000,1031.7],[1702684800000,1032.3],[1702771200000,1028.9],[1702857600000,1024.0],[1702944000000,1017.2],[1703030400000,1013.7],[1703116800000,1005.6],[1703203200000,1008.4],[1703289600000,1006.3],[1703376000000,999.3],[1703462400000,1002.1],[1703548800000,1015.7],[1703635200000,1014.2],[1703721600000,995.8],[1703808000000,1003.1],[1703894400000,1004.7],[1703980800000,986.3],[1704067200000,997.8],[1704153600000,982.7],[1704240000000,993.9],[1704326400000,998.0],[1704412800000,1008.5],[1704499200000,1022.7],[1704585600000,1032.7],[1704672000000,1035.5],[1704758400000,1035.8],[1704844800000,1034.3],[1704931200000,1039.3],[1705017600000,1039.0],[1705104000000,1027.8],[1705190400000,1015.5],[1705276800000,1010.3],[1705363200000,1009.1],[1705449600000,996.0],[1705536000000,1013.1],[1705622400000,1016.6],[1705708800000,1016.0],[1705795200000,1005.1],[1705881600000,1012.3],[1705968000000,1016.1],[1706054400000,1025.2],[1706140800000,1025.2],[1706227200000,1028.0],[1706313600000,1027.6],[1706400000000,1021.8],[1706486400000,1019.4],[1706572800000,1030.0],[1706659200000,1029.5],[1706745600000,1030.2],[1706832000000,1024.1],[1706918400000,1021.7],[1707004800000,1020.1],[1707091200000,1015.5],[1707177600000,1004.9],[1707264000000,1005.7],[1707350400000,1002.2],[1707436800000,979.9],[1707523200000,984.9],[1707609600000,993.4],[1707696000000,1004.0],[1707782400000,1007.3],[1707868800000,1007.2],[1707955200000,1006.4],[1708041600000,1021.6],[1708128000000,1024.6],[1708214400000,1025.6],[1708300800000,1026.1],[1708387200000,1025.7],[1708473600000,1014.5],[1708560000000,989.9],[1708646400000,987.2],[1708732800000,995.6],[1708819200000,1004.4],[1708905600000,1020.5],[1708992000000,1020.4],[1709078400000,1016.3],[1709164800000,1001.2],[1709251200000,995.5],[1709337600000,992.8],[1709424000000,1006.2],[1709510400000,1007.9],[1709596800000,1017.5],[1709683200000,1023.0],[1709769600000,1023.6],[1709856000000,1016.6],[1709942400000,1003.4],[1710028800000,1002.6],[1710115200000,1009.7],[1710201600000,1009.0],[1710288000000,1005.3],[1710374400000,1003.7],[1710460800000,1011.9],[1710547200000,1018.4],[1710633600000,1012.9],[1710720000000,1010.5],[1710806400000,1014.7],[1710892800000,1022.6],[1710979200000,1022.3],[1711065600000,1014.6],[1711152000000,1008.7],[1711238400000,1007.9],[1711324800000,1004.7],[1711411200000,993.6],[1711497600000,980.4],[1711584000000,977.0],[1711670400000,987.9],[1711756800000,996.0],[1711843200000,996.8],[1711926000000,994.4],[1712012400000,1000.8],[1712098800000,998.3],[1712185200000,1001.8],[1712271600000,1000.8],[1712358000000,1000.6],[1712444400000,1002.1],[1712530800000,1002.5],[1712617200000,1015.9],[1712703600000,1019.7],[1712790000000,1025.5],[1712876400000,1023.5],[1712962800000,1020.4],[1713049200000,1020.3],[1713135600000,1008.0],[1713222000000,1014.7],[1713308400000,1019.3],[1713394800000,1021.1],[1713481200000,1023.8],[1713567600000,1029.0],[1713654000000,1030.9],[1713740400000,1030.7],[1713826800000,1024.7],[1713913200000,1019.9],[1713999600000,1009.3],[1714086000000,1005.3],[1714172400000,1005.9],[1714258800000,1007.1],[1714345200000,1009.7],[1714431600000,1009.6],[1714518000000,1009.6],[1714604400000,1007.2],[1714690800000,1005.7],[1714777200000,1008.2],[1714863600000,1007.5],[1714950000000,1014.8],[1715036400000,1026.0],[1715122800000,1027.0],[1715209200000,1025.8],[1715295600000,1023.5],[1715382000000,1022.0],[1715468400000,1018.5],[1715554800000,1007.2],[1715641200000,1002.7],[1715727600000,1006.3],[1715814000000,1006.2],[1715900400000,1012.6],[1715986800000,1015.3],[1716073200000,1016.9],[1716159600000,1017.0],[1716246000000,1013.4],[1716332400000,1008.6],[1716418800000,1011.5],[1716505200000,1018.4],[1716591600000,1018.7],[1716678000000,1012.2],[1716764400000,1012.2],[1716850800000,1012.0],[1716937200000,1005.9],[1717023600000,1015.8],[1717110000000,1024.2],[1717196400000,1027.7],[1717282800000,1027.5],[1717369200000,1022.7],[1717455600000,1014.7],[1717542000000,1011.9],[1717628400000,1015.6],[1717714800000,1015.3],[1717801200000,1012.3],[1717887600000,1011.7],[1717974000000,1014.2],[1718060400000,1019.8],[1718146800000,1019.8],[1718233200000,1015.6],[1718319600000,998.5],[1718406000000,996.6],[1718492400000,1002.1],[1718578800000,1012.2],[1718665200000,1018.9],[1718751600000,1022.1],[1718838000000,1021.1],[1718924400000,1015.0],[1719010800000,1014.2],[1719097200000,1018.9],[1719183600000,1018.8],[1719270000000,1016.5],[1719356400000,1016.1],[1719442800000,1005.8],[1719529200000,1014.6],[1719615600000,1014.4],[1719702000000,1014.4],[1719788400000,1016.3],[1719874800000,1017.7],[1719961200000,1012.5],[1720047600000,1004.0],[1720134000000,1003.9],[1720220400000,1003.4],[1720306800000,1010.1],[1720393200000,1013.9],[1720479600000,1013.5],[1720566000000,1011.7],[1720652400000,1019.1],[1720738800000,1018.8],[1720825200000,1015.0],[1720911600000,1010.3],[1720998000000,1010.1],[1721084400000,1013.2],[1721170800000,1018.7],[1721257200000,1018.3],[1721343600000,1016.9],[1721430000000,1010.1],[1721516400000,1011.5],[1721602800000,1012.1],[1721689200000,1021.3],[1721775600000,1021.3],[1721862000000,1011.7],[1721948400000,1010.5],[1722034800000,1019.0],[1722121200000,1024.2],[1722207600000,1022.0],[1722294000000,1018.1],[1722380400000,1017.5],[1722466800000,1013.2],[1722553200000,1012.6],[1722639600000,1012.1],[1722726000000,1013.0],[1722812400000,1009.3],[1722898800000,1007.3],[1722985200000,1009.7],[1723071600000,1010.4],[1723158000000,1013.4],[1723244400000,1020.2],[1723330800000,1021.7],[1723417200000,1014.8],[1723503600000,1009.5],[1723590000000,1013.8],[1723676400000,1012.4],[1723762800000,1014.8],[1723849200000,1012.6],[1723935600000,1015.9],[1724022000000,1016.0],[1724108400000,1008.8],[1724194800000,1012.7],[1724281200000,1005.2],[1724367600000,1003.1],[1724454000000,1007.5],[1724540400000,1012.1],[1724626800000,1015.7],[1724713200000,1014.9],[1724799600000,1012.9],[1724886000000,1018.9],[1724972400000,1026.4],[1725058800000,1026.8],[1725145200000,1022.1],[1725231600000,1011.2],[1725318000000,1013.2],[1725404400000,1019.0],[1725490800000,1019.0],[1725577200000,1014.3],[1725663600000,1012.2],[1725750000000,1007.3],[1725836400000,1010.4],[1725922800000,1007.5],[1726009200000,1008.9],[1726095600000,1022.5],[1726182000000,1027.5],[1726268400000,1027.2],[1726354800000,1024.4],[1726441200000,1031.3],[1726527600000,1032.3],[1726614000000,1032.0],[1726700400000,1030.1],[1726786800000,1026.8],[1726873200000,1023.8],[1726959600000,1018.9],[1727046000000,1010.2],[1727132400000,1001.2],[1727218800000,1000.6],[1727305200000,989.2],[1727391600000,1013.9],[1727478000000,1023.3],[1727564400000,1023.1],[1727650800000,1007.6],[1727737200000,1012.6],[1727823600000,1021.9],[1727910000000,1023.1],[1727996400000,1021.2],[1728082800000,1016.8],[1728169200000,1005.6],[1728255600000,994.9],[1728342000000,993.4],[1728428400000,995.4],[1728514800000,1011.4],[1728601200000,1013.5],[1728687600000,1011.5],[1728774000000,1017.6],[1728860400000,1017.0],[1728946800000,1016.4],[1729033200000,1007.2],[1729119600000,1011.0],[1729206000000,1012.5],[1729292400000,1011.3],[1729378800000,1010.9],[1729465200000,1017.9],[1729551600000,1028.6],[1729638000000,1028.3],[1729724400000,1022.7],[1729810800000,1014.4],[1729897200000,1014.5],[1729983600000,1020.2],[1730073600000,1018.5],[1730160000000,1025.9],[1730246400000,1027.5],[1730332800000,1025.7],[1730419200000,1027.8],[1730505600000,1030.6],[1730592000000,1029.0],[1730678400000,1026.8],[1730764800000,1023.7],[1730851200000,1030.5],[1730937600000,1030.2],[1731024000000,1027.2],[1731110400000,1023.1],[1731196800000,1028.6],[1731283200000,1037.9],[1731369600000,1038.1],[1731456000000,1036.4],[1731542400000,1032.2],[1731628800000,1027.9],[1731715200000,1016.5],[1731801600000,1012.2],[1731888000000,1011.1],[1731974400000,1003.7],[1732060800000,1007.9],[1732147200000,1005.1],[1732233600000,1009.4],[1732320000000,1008.7],[1732406400000,985.9],[1732492800000,1003.0],[1732579200000,1014.8],[1732665600000,1021.8],[1732752000000,1027.0],[1732838400000,1024.7],[1732924800000,1018.3],[1733011200000,1013.2],[1733097600000,1018.7],[1733184000000,1021.4],[1733270400000,1022.0],[1733356800000,1007.3],[1733443200000,1013.9],[1733529600000,1009.8],[1733616000000,1032.2],[1733702400000,1037.2],[1733788800000,1037.3],[1733875200000,1034.4],[1733961600000,1033.0],[1734048000000,1028.5],[1734134400000,1019.1],[1734220800000,1023.0],[1734307200000,1023.7],[1734393600000,1022.9],[1734480000000,1001.0],[1734566400000,1015.9],[1734652800000,1016.1],[1734739200000,1010.7],[1734825600000,1013.9],[1734912000000,1020.9],[1734998400000,1025.4],[1735084800000,1030.5],[1735171200000,1032.7],[1735257600000,1031.1],[1735344000000,1027.6],[1735430400000,1024.5],[1735516800000,1022.1],[1735603200000,1017.4],[1735689600000,1010.6],[1735776000000,1020.6],[1735862400000,1020.0],[1735948800000,1018.1],[1736035200000,1001.9],[1736121600000,988.3],[1736208000000,998.2],[1736294400000,1000.7],[1736380800000,1014.0],[1736467200000,1022.8],[1736553600000,1033.2],[1736640000000,1035.9],[1736726400000,1034.2],[1736812800000,1031.1],[1736899200000,1031.4],[1736985600000,1030.7],[1737072000000,1031.2],[1737158400000,1029.8],[1737244800000,1021.9],[1737331200000,1015.8],[1737417600000,1011.9],[1737504000000,1005.8],[1737590400000,1000.4],[1737676800000,992.8],[1737763200000,1003.0],[1737849600000,1001.3],[1737936000000,975.1],[1738022400000,992.1],[1738108800000,1010.3],[1738195200000,1020.0],[1738281600000,1027.3],[1738368000000,1027.4],[1738454400000,1020.2],[1738540800000,1020.2],[1738627200000,1022.8],[1738713600000,1041.5],[1738800000000,1043.8],[1738886400000,1039.8],[1738972800000,1024.3],[1739059200000,1033.8],[1739145600000,1033.1],[1739232000000,1022.9],[1739318400000,1022.4],[1739404800000,1024.0],[1739491200000,1023.9],[1739577600000,1020.9],[1739664000000,1021.7],[1739750400000,1021.8],[1739836800000,1021.5],[1739923200000,1016.8],[1740009600000,1008.3],[1740096000000,1008.3],[1740182400000,1016.1],[1740268800000,1016.3],[1740355200000,1006.7],[1740441600000,1012.3],[1740528000000,1011.9],[1740614400000,1024.8],[1740700800000,1028.7],[1740787200000,1033.7],[1740873600000,1033.6],[1740960000000,1026.9],[1741046400000,1025.2],[1741132800000,1018.1],[1741219200000,1013.2],[1741305600000,1009.5],[1741392000000,1009.5],[1741478400000,1007.1],[1741564800000,1010.1],[1741651200000,1010.0],[1741737600000,1003.9],[1741824000000,1006.0],[1741910400000,1019.4],[1741996800000,1024.1],[1742083200000,1028.7],[1742169600000,1029.8],[1742256000000,1028.1],[1742342400000,1022.1],[1742428800000,1019.6],[1742515200000,1014.4],[1742601600000,1000.7],[1742688000000,1013.4],[1742774400000,1017.8],[1742860800000,1023.1],[1742947200000,1023.3],[1743033600000,1020.1],[1743120000000,1013.8],[1743206400000,1018.2],[1743292800000,1025.3],[1743375600000,1027.4],[1743462000000,1027.4],[1743548400000,1026.2],[1743634800000,1024.2],[1743721200000,1023.3],[1743807600000,1025.0],[1743894000000,1026.3],[1743980400000,1026.8],[1744066800000,1027.6],[1744153200000,1032.1],[1744239600000,1032.1],[1744326000000,1024.0],[1744412400000,1014.4],[1744498800000,1002.5],[1744585200000,1002.6],[1744671600000,998.5],[1744758000000,1005.0],[1744844400000,1012.0],[1744930800000,1011.7],[1745017200000,1011.1],[1745103600000,1010.6],[1745190000000,1010.7],[1745276400000,1013.7],[1745362800000,1020.3],[1745449200000,1022.7],[1745535600000,1022.8],[1745622000000,1021.8],[1745708400000,1023.7],[1745794800000,1025.3],[1745881200000,1025.7],[1745967600000,1023.2],[1746054000000,1018.8],[1746140400000,1017.4],[1746226800000,1017.5],[1746313200000,1022.0],[1746399600000,1025.4],[1746486000000,1025.6],[1746572400000,1024.6],[1746658800000,1023.3],[1746745200000,1021.8],[1746831600000,1020.2],[1746918000000,1015.7],[1747004400000,1017.4],[1747090800000,1022.0],[1747177200000,1024.6],[1747263600000,1027.7],[1747350000000,1027.7],[1747436400000,1025.2],[1747522800000,1021.5],[1747609200000,1022.2],[1747695600000,1022.2],[1747782000000,1017.9],[1747868400000,1020.1],[1747954800000,1020.0],[1748041200000,1011.8],[1748127600000,1008.1],[1748214000000,1009.6],[1748300400000,1006.9],[1748386800000,1017.5],[1748473200000,1016.4],[1748559600000,1015.8],[1748646000000,1015.7],[1748732400000,1010.9],[1748818800000,1015.0],[1748905200000,1005.4],[1748991600000,1001.4],[1749078000000,999.9],[1749164400000,1004.5],[1749250800000,1005.5],[1749337200000,1016.6],[1749423600000,1018.0],[1749510000000,1018.9],[1749596400000,1019.3],[1749682800000,1016.7],[1749769200000,1017.1],[1749855600000,1015.4],[1749942000000,1023.3],[1750028400000,1025.5],[1750114800000,1023.3],[1750201200000,1024.4],[1750287600000,1025.7],[1750374000000,1024.7],[1750460400000,1019.2],[1750546800000,1009.2],[1750633200000,1010.6],[1750719600000,1009.3],[1750806000000,1010.0],[1750892400000,1014.0],[1750978800000,1015.1],[1751065200000,1021.1],[1751151600000,1023.6],[1751238000000,1020.8],[1751324400000,1016.3],[1751410800000,1021.7],[1751497200000,1026.1],[1751583600000,1025.2],[1751670000000,1013.4],[1751756400000,1007.9],[1751842800000,1013.1],[1751929200000,1018.3],[1752015600000,1021.6],[1752102000000,1022.5],[1752188400000,1021.2],[1752274800000,1019.4],[1752361200000,1016.6],[1752447600000,1011.4],[1752534000000,1011.4],[1752620400000,1017.2],[1752706800000,1017.3],[1752793200000,1012.9],[1752879600000,1008.6],[1752966000000,1001.2],[1753052400000,1003.0],[1753138800000,1011.0],[1753225200000,1015.6],[1753311600000,1018.6],[1753398000000,1018.6],[1753484400000,1016.1],[1753570800000,1017.0],[1753657200000,1018.8],[1753743600000,1018.5],[1753830000000,1017.5],[1753916400000,1015.7],[1754002800000,1017.3],[1754089200000,1017.3],[1754175600000,1016.2],[1754262000000,1016.0],[1754348400000,1022.3],[1754434800000,1022.4],[1754521200000,1014.3],[1754607600000,1016.5],[1754694000000,1022.4],[1754780400000,1026.2],[1754866800000,1023.9],[1754953200000,1017.8],[1755039600000,1013.7],[1755126000000,1020.4],[1755212400000,1028.1],[1755298800000,1029.2],[1755385200000,1026.9],[1755471600000,1024.2],[1755558000000,1020.3],[1755644400000,1019.3],[1755730800000,1020.7],[1755817200000,1020.5],[1755903600000,1019.9],[1755990000000,1019.3],[1756076400000,1016.3],[1756162800000,1006.9],[1756249200000,1003.2],[1756335600000,1000.6],[1756422000000,997.1],[1756508400000,999.6],[1756594800000,998.7],[1756681200000,999.7],[1756767600000,1000.7],[1756854000000,996.7],[1756940400000,1009.2],[1757026800000,1019.5],[1757113200000,1019.5],[1757199600000,1010.7],[1757286000000,1014.6],[1757372400000,1014.0],[1757458800000,1007.8],[1757545200000,999.1],[1757631600000,1005.3],[1757718000000,1006.7],[1757804400000,1008.2],[1757890800000,1002.0],[1757977200000,1015.0],[1758063600000,1014.8],[1758150000000,1014.2],[1758236400000,1014.3],[1758322800000,1010.2],[1758409200000,1024.8],[1758495600000,1027.9],[1758582000000,1029.4],[1758668400000,1029.5],[1758754800000,1028.1],[1758841200000,1025.2],[1758927600000,1018.9],[1759014000000,1023.0],[1759100400000,1024.2],[1759186800000,1024.2],[1759273200000,1023.7],[1759359600000,1021.8],[1759446000000,1008.1],[1759532400000,999.6],[1759618800000,1017.9],[1759705200000,1020.5],[1759791600000,1019.7],[1759878000000,1022.7],[1759964400000,1028.2],[1760050800000,1031.6],[1760137200000,1032.9],[1760223600000,1032.4],[1760310000000,1030.6],[1760396400000,1030.8],[1760482800000,1030.8],[1760569200000,1028.8],[1760655600000,1026.2],[1760742000000,1024.9],[1760828400000,1013.5],[1760914800000,990.3],[1761001200000,990.7],[1761087600000,994.7],[1761174000000,992.2],[1761260400000,993.5],[1761346800000,1003.9],[1761433200000,1006.1],[1761523200000,1005.2],[1761609600000,1000.5],[1761696000000,998.2],[1761782400000,1004.4],[1761868800000,997.4],[1761955200000,1000.4],[1762041600000,1006.1],[1762128000000,1005.4],[1762214400000,1004.9],[1762300800000,1003.5],[1762387200000,1004.2],[1762473600000,1004.8],[1762560000000,1013.1],[1762646400000,1012.8],[1762732800000,1003.8],[1762819200000,1001.6],[1762905600000,999.4],[1762992000000,1008.3],[1763078400000,1009.2],[1763164800000,1012.6],[1763251200000,1016.7],[1763337600000,1024.2],[1763424000000,1021.3],[1763510400000,1011.9],[1763596800000,1020.2],[1763683200000,1024.7],[1763769600000,1018.4],[1763856000000,1003.9],[1763942400000,1005.7],[1764028800000,1019.4],[1764115200000,1019.5],[1764201600000,1009.1],[1764288000000,1004.6],[1764374400000,1001.8],[1764460800000,1009.3],[1764547200000,1003.1],[1764633600000,1001.8],[1764720000000,1004.3],[1764806400000,999.4],[1764892800000,1001.1],[1764979200000,995.8],[1765065600000,998.1],[1765152000000,1004.0],[1765238400000,1003.1],[1765324800000,1014.1],[1765411200000,1014.2],[1765497600000,1019.5],[1765584000000,1022.3],[1765670400000,1015.0],[1765756800000,1002.9],[1765843200000,1012.6],[1765929600000,1012.4],[1766016000000,1002.7],[1766102400000,1012.0],[1766188800000,1011.6],[1766275200000,1008.9],[1766361600000,1013.6],[1766448000000,1029.2],[1766534400000,1037.2],[1766620800000,1036.3],[1766707200000,1035.7],[1766793600000,1038.2],[1766880000000,1036.2],[1766966400000,1031.7],[1767052800000,1034.9],[1767139200000,1032.5],[1767225600000,1011.8],[1767312000000,1005.3],[1767398400000,1010.9],[1767484800000,1010.7],[1767571200000,1015.1],[1767657600000,1014.8],[1767744000000,1001.9],[1767830400000,1001.9],[1767916800000,1007.0],[1768003200000,1017.8],[1768089600000,1017.0],[1768176000000,997.8],[1768262400000,1005.9],[1768348800000,1009.3],[1768435200000,999.3],[1768521600000,1008.3],[1768608000000,1019.1],[1768694400000,1019.0],[1768780800000,1012.4],[1768867200000,1009.1],[1768953600000,995.2],[1769040000000,988.6],[1769126400000,989.7],[1769212800000,993.7],[1769299200000,1000.0],[1769385600000,1000.6],[1769472000000,994.2],[1769558400000,996.6],[1769644800000,997.5],[1769731200000,992.5],[1769817600000,997.4],[1769904000000,1000.1],[1769990400000,999.8],[1770076800000,996.7],[1770163200000,992.4],[1770249600000,990.1],[1770336000000,989.4],[1770422400000,994.1],[1770508800000,1001.0],[1770595200000,1000.0],[1770681600000,993.4],[1770768000000,980.8],[1770854400000,989.9],[1770940800000,1007.3],[1771027200000,1014.7],[1771113600000,1009.2],[1771200000000,1002.8],[1771286400000,1015.0],[1771372800000,1012.3],[1771459200000,1009.9],[1771545600000,1010.4],[1771632000000,1013.2],[1771718400000,1009.8],[1771804800000,1010.8],[1771891200000,1011.3],[1771977600000,1010.9],[1772064000000,1010.0],[1772150400000,1009.3],[1772236800000,1015.2],[1772323200000,1013.4],[1772409600000,1018.3],[1772496000000,1027.6],[1772582400000,1027.0],[1772668800000,1017.0],[1772755200000,1025.2],[1772841600000,1025.7],[1772928000000,1023.6],[1773014400000,1018.3],[1773100800000,1011.9],[1773187200000,1010.3],[1773273600000,1008.9],[1773360000000,995.9],[1773446400000,1007.8],[1773532800000,1007.7],[1773619200000,1009.6],[1773705600000,1012.4],[1773792000000,1025.3],[1773878400000,1027.3],[1773964800000,1024.5],[1774051200000,1018.9],[1774137600000,1017.6],[1774224000000,1018.8],[1774310400000,1011.4],[1774396800000,1015.0],[1774483200000,1020.4],[1774569600000,1016.7],[1774656000000,1027.2],[1774742400000,1026.9],[1774825200000,1025.3],[1774911600000,1026.9],[1774998000000,1025.8],[1775084400000,1020.5],[1775170800000,1010.8],[1775257200000,1012.5],[1775343600000,1020.7],[1775430000000,1023.8],[1775516400000,1022.3],[1775602800000,1021.7],[1775689200000,1017.9],[1775775600000,1017.4],[1775862000000,1005.0],[1775948400000,1008.9],[1776034800000,1012.5],[1776121200000,1014.4],[1776207600000,1011.9],[1776294000000,1015.5],[1776380400000,1015.3],[1776466800000,1022.6],[1776553200000,1024.4],[1776639600000,1026.5],[1776726000000,1028.2],[1776812400000,1030.5],[1776898800000,1032.5],[1776985200000,1028.7],[1777071600000,1023.6],[1777158000000,1024.2],[1777244400000,1025.9],[1777330800000,1028.9],[1777417200000,1029.0],[1777503600000,1027.2],[1777590000000,1021.2],[1777676400000,1016.3],[1777762800000,1011.9],[1777849200000,1014.6],[1777935600000,1014.8],[1778022000000,1014.8],[1778108400000,1014.7],[1778194800000,1017.9],[1778281200000,1021.3],[1778367600000,1021.4],[1778454000000,1013.8],[1778540400000,1013.4],[1778626800000,1004.9],[1778713200000,1003.9],[1778799600000,1005.9],[1778886000000,1005.4],[1778972400000,1007.2],[1779058800000,1007.5],[1779145200000,1006.7],[1779231600000,1019.7],[1779318000000,1022.5],[1779404400000,1022.2],[1779490800000,1028.0],[1779577200000,1029.6],[1779663600000,1029.5],[1779750000000,1027.9],[1779836400000,1028.5],[1779922800000,1025.6],[1780009200000,1020.8],[1780095600000,1020.7],[1780182000000,1014.5],[1780268400000,1013.9],[1780354800000,1002.1],[1780441200000,1001.9],[1780527600000,999.1],[1780614000000,1008.4],[1780700400000,1007.5],[1780786800000,1014.4],[1780873200000,1011.6],[1780959600000,1010.4],[1781046000000,1015.5],[1781132400000,1015.5],[1781218800000,1015.7],[1781305200000,1018.3]]}